Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Resolute Mining LtdShs AU000000RSG6 |
0,61 |
0,61 0,60 |
+0,03 +5,56% |
13:06:23 25.11.25 |
|
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Tinto plc GB0007188757 |
61,44 |
62,00 61,33 |
+0,46 +0,75% |
19:31:39 25.11.25 |
|
| Rusoro Mining LtdShs CA7822271028 |
0,74 |
0,74 0,66 |
+0,07 +10,84% |
21:55:01 25.11.25 |
|
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
||||
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| St Barbara Mines AU000000SBM8 |
0,30 |
0,30 0,30 |
+0,01 +5,18% |
08:08:43 25.11.25 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
3,83 |
3,83 3,83 |
+0,17 +4,64% |
08:36:35 25.11.25 |
|
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,18 |
3,18 3,18 |
+0,04 +1,27% |
17:15:02 25.11.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,69 | 0,43 | 21.11.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,67 | 0,44 | 21.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,94 | 0,07 | 21.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,94 | 0,07 | 21.11.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | -0,02 | 21.11.2025 |