Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
15,75 |
16,20 15,70 |
-0,10 -0,63% |
19:14:45 06.10.25 |
|
| Hecla Mining Co. US4227041062 |
10,79 |
10,79 10,16 |
+0,64 +6,26% |
17:35:00 06.10.25 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
4,50 |
4,61 4,39 |
+0,19 +4,41% |
18:50:06 06.10.25 |
|
| Iamgold Corp CA4509131088 |
11,70 |
11,71 11,37 |
+0,42 +3,68% |
17:25:30 06.10.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36,40 |
36,40 36,40 |
+0,20 +0,55% |
09:06:43 06.10.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kingsgate Consolidated Ltd. AU000000KCN1 |
2,12 |
2,17 2,10 |
+0,04 +1,92% |
18:50:13 06.10.25 |
|
| Kinross Gold CorpShs CA4969024047 |
21,64 |
21,95 21,53 |
+0,50 +2,37% |
15:31:17 06.10.25 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
||||
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,20 |
2,20 2,18 |
+0,04 +1,85% |
09:29:15 06.10.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 105,37 | -0,40 | 02.10.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 105,35 | -0,39 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |