Goldpreis
4.586,98
USD
-29,95
USD
-0,65
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
18,70 |
19,00 18,70 |
-0,20 -1,06% |
16:26:31 16.01.26 |
|
| Hecla Mining Co. US4227041062 |
21,74 |
21,82 21,20 |
-0,05 -0,23% |
17:08:33 16.01.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,03 |
0,03 0,03 |
0,00 +6,00% |
08:19:09 16.01.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
6,73 |
6,93 6,73 |
-0,06 -0,88% |
12:58:43 16.01.26 |
|
| Iamgold Corp CA4509131088 |
15,11 |
15,11 15,11 |
+0,09 +0,60% |
08:09:28 16.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
52,00 |
52,00 50,00 |
-0,50 -0,95% |
16:54:50 16.01.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,79 |
3,79 3,70 |
+0,27 +7,67% |
17:07:21 16.01.26 |
|
| Kinross Gold CorpShs CA4969024047 |
28,29 |
28,78 28,29 |
-0,37 -1,29% |
14:39:32 16.01.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
||||
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,42 |
2,42 2,42 |
-0,02 -0,82% |
08:07:34 16.01.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 127,4 | 0,43 | 14.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 127,38 | 0,44 | 14.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,70 | 0,12 | 14.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,70 | 0,12 | 14.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,07 | 0,05 | 14.01.2026 |