Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,37 |
0,37 0,37 |
+0,01 +1,66% |
08:16:46 06.10.25 |
|
| New Gold Inc CA6445351068 |
6,34 |
6,60 6,29 |
-0,01 -0,19% |
15:22:07 06.10.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
76,78 |
76,78 74,42 |
+2,29 +3,07% |
18:03:01 06.10.25 |
|
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
8,62 |
8,62 8,62 |
+0,33 +3,98% |
16:05:37 06.10.25 |
|
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
0,54 |
0,54 0,40 |
+0,13 +31,07% |
19:55:01 06.10.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
1,08 |
1,08 1,08 |
+0,07 +6,51% |
08:05:59 06.10.25 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,34 |
2,34 2,28 |
+0,07 +3,22% |
15:29:02 06.10.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 105,37 | -0,40 | 02.10.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 105,35 | -0,39 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |