Goldpreis
3.359,75
USD
+62,60
USD
+1,90
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
13,15 |
13,15 13,15 |
-0,35 -2,59% |
08:20:03 23.05.25 |
|
| Hecla Mining Co. US4227041062 |
4,50 |
4,50 4,40 |
+0,01 +0,29% |
20:01:28 23.05.25 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
3,45 |
3,45 3,24 |
+0,29 +9,00% |
21:40:45 23.05.25 |
|
| Iamgold Corp CA4509131088 |
5,88 |
5,88 5,84 |
-0,01 -0,10% |
15:57:39 23.05.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
18,20 |
18,20 18,20 |
-0,80 -4,21% |
09:06:59 23.05.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kingsgate Consolidated Ltd. AU000000KCN1 |
1,09 |
1,09 1,08 |
-0,02 -1,98% |
21:40:45 23.05.25 |
|
| Kinross Gold CorpShs CA4969024047 |
12,95 |
13,15 12,83 |
+0,03 +0,23% |
21:59:42 23.05.25 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
||||
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,20 |
1,20 1,20 |
+0,08 +7,14% |
08:03:59 23.05.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 93,77 | -0,07 | 22.05.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 93,75 | -0,07 | 22.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,53 | -0,06 | 22.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,53 | -0,06 | 22.05.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,05 | 22.05.2025 |