Goldpreis
4.604,52
USD
-12,41
USD
-0,27
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,75 |
0,76 0,74 |
-0,01 -0,66% |
11:40:56 16.01.26 |
|
| New Gold Inc CA6445351068 |
8,89 |
8,89 8,89 |
+0,30 +3,54% |
08:05:15 16.01.26 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
98,02 |
99,11 97,76 |
-0,78 -0,79% |
11:31:54 16.01.26 |
|
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
8,84 |
8,84 8,69 |
+0,07 +0,74% |
11:44:50 16.01.26 |
|
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
1,18 |
1,18 1,18 |
+0,03 +2,61% |
08:10:02 16.01.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
1,41 |
1,41 1,41 |
+0,02 +1,58% |
08:19:08 16.01.26 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,58 |
2,58 2,58 |
+0,04 +1,73% |
09:55:01 16.01.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 127,4 | 0,43 | 14.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 127,38 | 0,44 | 14.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,70 | 0,12 | 14.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,70 | 0,12 | 14.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,07 | 0,05 | 14.01.2026 |