Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,64 |
0,64 0,64 |
+0,02 +3,25% |
08:12:03 24.11.25 |
|
| New Gold Inc CA6445351068 |
5,93 |
5,93 5,81 |
+0,13 +2,17% |
15:35:36 24.11.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
75,87 |
75,87 71,07 |
+3,47 +4,79% |
19:27:13 24.11.25 |
|
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
7,49 |
7,49 7,09 |
+0,41 +5,72% |
21:50:18 24.11.25 |
|
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
0,97 |
1,00 0,95 |
+0,04 +3,74% |
21:55:01 24.11.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
1,05 |
1,05 1,02 |
+0,02 +1,94% |
15:51:12 24.11.25 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,86 |
1,87 1,86 |
+0,04 +2,37% |
15:29:02 24.11.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,26 | -0,23 | 20.11.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,23 | -0,23 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |