Mastrindpreis
3,20
USD
-0,06
USD
-1,90
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
21,00 |
21,00 21,00 |
-0,50 -2,33% |
08:20:01 15.07.25 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
43,79 |
43,79 43,56 |
+0,15 +0,34% |
09:16:18 15.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,70 |
14,70 14,70 |
0,00 0,00% |
09:05:21 15.07.25 |
|
| Hormel Foods Corp. US4404521001 |
25,38 |
25,38 25,38 |
-0,02 -0,08% |
08:01:47 15.07.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
18,60 |
18,60 18,60 |
+0,10 +0,54% |
08:03:36 15.07.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
257,75 |
258,75 257,20 |
-0,60 -0,23% |
11:19:36 15.07.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
82,99 |
83,27 82,99 |
-0,35 -0,42% |
10:23:59 15.07.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
46,32 |
46,32 46,32 |
+0,22 +0,48% |
08:16:06 15.07.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 14,28 | 0,18 | 11.07.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 14,28 | 0,18 | 11.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,96 | 0,04 | 11.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,96 | 0,04 | 11.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,25 | -0,38 | 11.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,25 | -0,38 | 11.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,47 | 0,21 | 11.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,47 | 0,21 | 11.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | 0,05 | 11.07.2025 |