Mastrindpreis
3,36
USD
-0,03
USD
-1,00
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
18,50 |
0,00 0,00 |
+0,75 +4,23% |
17:20:01 08.12.25 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
39,52 |
0,00 0,00 |
+0,12 +0,30% |
20:54:06 08.12.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,60 |
0,00 0,00 |
+0,10 +0,69% |
09:06:50 08.12.25 |
|
| Hormel Foods Corp. US4404521001 |
20,50 |
0,00 0,00 |
-0,51 -2,43% |
21:11:35 08.12.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
15,60 |
0,00 0,00 |
+0,10 +0,65% |
08:12:38 08.12.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
269,00 |
0,00 0,00 |
+3,40 +1,28% |
16:42:11 08.12.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,16 |
0,00 0,00 |
-1,14 -1,35% |
21:21:03 08.12.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
48,48 |
0,00 0,00 |
+0,66 +1,37% |
08:13:21 08.12.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 15,60 | 0,04 | 04.12.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 15,60 | 0,04 | 04.12.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,70 | 0,03 | 04.12.2025 |