Mastrindpreis
3,39
USD
+0,02
USD
+0,71
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
39,40 |
39,56 39,40 |
+0,03 +0,08% |
18:47:29 05.12.25 |
|
| Hormel Foods Corp. US4404521001 |
21,01 |
21,01 20,68 |
-0,12 -0,57% |
17:06:15 05.12.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
15,50 |
15,50 15,50 |
+0,10 +0,65% |
08:04:16 05.12.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
265,60 |
266,35 264,05 |
+1,15 +0,43% |
16:33:46 05.12.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,30 |
84,76 84,03 |
-0,69 -0,81% |
18:01:55 05.12.25 |
|
| Tyson Foods Inc. US9024941034 |
47,82 |
47,82 47,82 |
-0,53 -1,09% |
08:16:18 05.12.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 15,60 | 0,04 | 04.12.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 15,60 | 0,04 | 04.12.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,70 | 0,03 | 04.12.2025 |