Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,65 | 22,65 | 23,15 | 22,65 | -0,50 | -2,16 | 08:04 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 23,78 | 24,06 | 24,06 | 24,06 | 0,00 | 0,00 | 11:54 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,34 | 4,35 | 0,01 | 0,23 | 08:04 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,14 | 6,14 | 6,20 | 6,14 | -0,06 | -0,97 | 08:04 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,90 | 98,80 | 99,00 | 98,80 | -0,20 | -0,20 | 09:55 |
| Commerzbank | DE000CBK1001 | CBK100 | 30,70 | 31,19 | 31,59 | 30,70 | -0,89 | -2,82 | 12:06 |
| Continental AG | DE0005439004 | 543900 | 62,92 | 62,92 | 64,74 | 62,92 | -1,82 | -2,81 | 08:03 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 08:04 |
| Covestro AG | DE0006062144 | 606214 | 60,02 | 60,12 | 60,16 | 60,12 | -0,04 | -0,07 | 11:36 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 68,80 | 69,20 | 69,00 | 69,20 | 0,20 | 0,29 | 09:55 |