Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,05 | 22,05 | 22,05 | 1,15 | 5,50 | 27.03.26 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,02 | 25,00 | 24,28 | -1,12 | -4,41 | 27.03.26 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,36 | 4,39 | 4,36 | 0,05 | 1,16 | 27.03.26 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,32 | 6,32 | 6,32 | -0,20 | -3,07 | 27.03.26 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 90,60 | 95,00 | 90,60 | -2,40 | -2,58 | 27.03.26 | |
| Commerzbank | DE000CBK1001 | CBK100 | 30,38 | 31,63 | 30,38 | -1,12 | -3,56 | 27.03.26 | |
| Continental AG | DE0005439004 | 543900 | 59,36 | 60,10 | 60,10 | 0,14 | 0,23 | 27.03.26 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 27.03.26 | |
| Covestro AG | DE0006062144 | 606214 | 59,34 | 59,74 | 59,60 | 0,04 | 0,07 | 27.03.26 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 48,58 | 66,45 | 48,90 | -18,25 | -27,18 | 27.03.26 | |