Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,35 | 23,35 | 23,80 | 23,35 | -0,45 | -1,89 | 19.09.25 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 44,74 | 44,92 | 45,20 | 44,92 | -0,28 | -0,62 | 19.09.25 |
| Ceconomy St. | DE0007257503 | 725750 | 4,38 | 4,39 | 4,41 | 4,38 | -0,03 | -0,57 | 19.09.25 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,36 | 7,66 | 7,70 | 7,66 | -0,04 | -0,52 | 19.09.25 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,20 | 97,30 | 97,80 | 96,20 | -1,60 | -1,64 | 19.09.25 |
| Commerzbank | DE000CBK1001 | CBK100 | 32,00 | 32,74 | 32,26 | 32,38 | 0,12 | 0,37 | 19.09.25 |
| Continental AG | DE0005439004 | 543900 | 55,58 | 57,50 | 57,94 | 56,50 | -1,44 | -2,49 | 19.09.25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 0,00 | 19.09.25 |
| Covestro AG | DE0006062144 | 606214 | 55,90 | 56,92 | 57,30 | 55,90 | -1,40 | -2,44 | 19.09.25 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 82,85 | 83,35 | 83,95 | 82,85 | -1,10 | -1,31 | 19.09.25 |