Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,25 | 27,35 | 26,55 | 27,25 | 0,70 | 2,64 | 15:34 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 43,08 | 43,08 | 43,04 | 43,08 | 0,04 | 0,09 | 08:02 |
| Ceconomy St. | DE0007257503 | 725750 | 4,43 | 4,43 | 4,33 | 4,43 | 0,11 | 2,43 | 08:03 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,10 | 7,10 | 7,14 | 7,10 | -0,04 | -0,56 | 17:43 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,80 | 101,40 | 101,20 | 100,80 | -0,40 | -0,40 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 33,84 | 34,22 | 33,69 | 34,04 | 0,35 | 1,04 | 18:38 |
| Continental AG | DE0005439004 | 543900 | 65,60 | 66,30 | 66,34 | 65,82 | -0,52 | -0,78 | 17:53 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,28 | 0,28 | 0,28 | 0,28 | 0,00 | 0,36 | 08:03 |
| Covestro AG | DE0006062144 | 606214 | 58,92 | 58,92 | 58,76 | 58,92 | 0,16 | 0,27 | 08:01 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 79,15 | 80,75 | 78,85 | 80,75 | 1,90 | 2,41 | 19:25 |