Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,45 | 24,45 | 24,45 | 0,45 | 1,88 | 08:03 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,44 | 25,68 | 25,44 | -0,46 | -1,78 | 13:19 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,17 | 4,17 | 4,17 | -0,01 | -0,24 | 08:03 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,40 | 6,40 | 6,40 | -0,10 | -1,54 | 08:03 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 93,10 | 94,20 | 93,30 | -0,30 | -0,32 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 35,22 | 35,61 | 35,22 | -0,04 | -0,11 | 13:52 | |
| Continental AG | DE0005439004 | 543900 | 63,38 | 64,28 | 63,38 | -1,18 | -1,83 | 13:20 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,24 | 0,24 | 0,00 | 0,00 | 08:03 | |
| Covestro AG | DE0006062144 | 606214 | 59,70 | 59,70 | 59,70 | 0,00 | 0,00 | 15:42 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,65 | 57,90 | 56,75 | -0,75 | -1,30 | 15:25 | |