Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,05 | 23,80 | 22,85 | 23,80 | 0,95 | 4,16 | 11:18 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 44,16 | 44,90 | 44,32 | 44,90 | 0,58 | 1,31 | 10:24 |
| Ceconomy St. | DE0007257503 | 725750 | 4,41 | 4,41 | 4,40 | 4,41 | 0,01 | 0,23 | 08:04 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,34 | 7,34 | 7,20 | 7,34 | 0,14 | 1,94 | 08:04 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,70 | 98,20 | 98,30 | 98,20 | -0,10 | -0,10 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 31,03 | 31,30 | 30,90 | 31,23 | 0,33 | 1,07 | 11:41 |
| Continental AG | DE0005439004 | 543900 | 54,50 | 58,46 | 73,74 | 58,46 | -15,28 | -20,72 | 12:16 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,30 | 0,30 | 0,32 | 0,30 | -0,02 | -5,94 | 08:04 |
| Covestro AG | DE0006062144 | 606214 | 57,30 | 57,30 | 58,10 | 57,30 | -0,80 | -1,38 | 08:03 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 83,20 | 83,65 | 83,45 | 83,55 | 0,10 | 0,12 | 09:59 |