Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,70 | 23,70 | 23,70 | -0,30 | -1,25 | 08:04 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,28 | 24,56 | 24,28 | -0,70 | -2,80 | 08:49 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,07 | 4,07 | 4,07 | -0,18 | -4,13 | 08:04 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,06 | 6,06 | 6,06 | -0,14 | -2,26 | 08:04 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 90,20 | 91,50 | 90,20 | -0,90 | -0,99 | 09:55 | |
| Commerzbank | DE000CBK1001 | CBK100 | 31,40 | 31,40 | 31,40 | -0,97 | -3,00 | 08:03 | |
| Continental AG | DE0005439004 | 543900 | 61,22 | 61,22 | 61,22 | -1,20 | -1,92 | 08:09 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:04 | |
| Covestro AG | DE0006062144 | 606214 | 59,40 | 59,40 | 59,40 | -0,12 | -0,20 | 08:05 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 50,85 | 51,00 | 50,85 | -1,45 | -2,77 | 09:55 | |