Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 20,90 | 20,90 | 20,90 | -0,75 | -3,46 | 09:57 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,92 | 25,40 | 25,40 | 0,72 | 2,92 | 15:47 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,31 | 4,31 | 4,31 | -0,08 | -1,71 | 08:44 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,52 | 6,52 | 6,52 | 0,32 | 5,16 | 08:07 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,30 | 97,10 | 93,00 | -4,30 | -4,42 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 31,50 | 32,34 | 31,50 | -0,77 | -2,39 | 20:38 | |
| Continental AG | DE0005439004 | 543900 | 59,80 | 59,96 | 59,96 | -0,62 | -1,02 | 14:16 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:07 | |
| Covestro AG | DE0006062144 | 606214 | 59,50 | 59,78 | 59,56 | 0,06 | 0,10 | 20:55 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 63,40 | 67,15 | 67,15 | 3,15 | 4,92 | 18:39 | |