Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 20,60 | 22,60 | 21,80 | 20,60 | -1,20 | -5,50 | 20.03.26 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 23,18 | 23,78 | 23,58 | 23,34 | -0,24 | -1,02 | 20.03.26 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,29 | 4,35 | 0,06 | 1,28 | 20.03.26 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 5,94 | 5,94 | 5,76 | 5,94 | 0,18 | 3,13 | 20.03.26 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,10 | 98,40 | 99,00 | 97,10 | -1,90 | -1,92 | 20.03.26 |
| Commerzbank | DE000CBK1001 | CBK100 | 30,12 | 32,21 | 31,44 | 30,12 | -1,32 | -4,20 | 20.03.26 |
| Continental AG | DE0005439004 | 543900 | 57,42 | 58,48 | 58,56 | 58,48 | -0,08 | -0,14 | 20.03.26 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,23 | 0,01 | 2,18 | 20.03.26 |
| Covestro AG | DE0006062144 | 606214 | 59,50 | 60,20 | 60,06 | 59,58 | -0,48 | -0,80 | 20.03.26 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 63,25 | 65,15 | 64,50 | 63,25 | -1,25 | -1,94 | 20.03.26 |