Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,10 | 27,50 | 27,12 | 27,50 | 0,38 | 1,40 | 10:55 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 108,45 | 109,95 | 109,00 | 109,50 | 0,50 | 0,46 | 12:56 |
| Ceconomy St. | DE0007257503 | 725750 | 2,22 | 2,28 | 2,20 | 2,26 | 0,05 | 2,45 | 10:55 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 13,20 | 13,25 | 13,60 | 13,25 | -0,35 | -2,57 | 10:55 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 87,10 | 87,10 | 86,90 | 87,10 | 0,20 | 0,23 | 09:15 |
| Commerzbank | DE000CBK1001 | CBK100 | 9,85 | 10,01 | 9,91 | 9,86 | -0,05 | -0,50 | 13:45 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 49,28 | 49,44 | 49,54 | 49,28 | -0,26 | -0,52 | 10:55 |
| Continental AG | DE0005439004 | 543900 | 68,36 | 69,02 | 68,90 | 69,02 | 0,12 | 0,17 | 10:55 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,39 | 0,41 | 0,39 | 0,41 | 0,02 | 4,59 | 10:55 |
| Covestro AG | DE0006062144 | 606214 | 39,06 | 39,06 | 39,01 | 39,06 | 0,05 | 0,13 | 08:06 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | 10,10 | 10,10 | 10,02 | 10,10 | 0,08 | 0,80 | 08:01 |
| CTS Eventim | DE0005470306 | 547030 | 71,05 | 71,05 | 70,00 | 71,05 | 1,05 | 1,50 | 09:15 |