Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,15 | 27,80 | 26,75 | 27,80 | 1,05 | 3,93 | 10:15 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 41,02 | 41,40 | 41,86 | 41,02 | -0,84 | -2,01 | 14:42 |
| Ceconomy St. | DE0007257503 | 725750 | 4,41 | 4,44 | 4,39 | 4,44 | 0,05 | 1,14 | 17:50 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,22 | 7,22 | 7,14 | 7,22 | 0,08 | 1,12 | 08:17 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 105,00 | 105,80 | 105,00 | 105,80 | 0,80 | 0,76 | 17:48 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,45 | 35,34 | 34,87 | 35,34 | 0,47 | 1,35 | 17:39 |
| Continental AG | DE0005439004 | 543900 | 68,76 | 69,50 | 68,90 | 69,50 | 0,60 | 0,87 | 16:07 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,29 | 0,26 | -0,02 | -8,07 | 08:17 |
| Covestro AG | DE0006062144 | 606214 | 60,52 | 61,14 | 60,90 | 60,72 | -0,18 | -0,30 | 16:08 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 79,30 | 80,35 | 79,75 | 79,85 | 0,10 | 0,13 | 15:25 |