Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 21,05 | 21,05 | 21,05 | -0,35 | -1,64 | 08:03 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 35,28 | 35,38 | 35,28 | -0,46 | -1,29 | 08:42 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,48 | 4,50 | 4,50 | 0,07 | 1,58 | 09:33 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,18 | 8,18 | 8,18 | -0,02 | -0,24 | 08:03 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 114,80 | 114,80 | 114,80 | -2,20 | -1,88 | 09:55 | |
| Commerzbank | DE000CBK1001 | CBK100 | 38,95 | 39,55 | 39,23 | -0,52 | -1,31 | 12:37 | |
| Continental AG | DE0005439004 | 543900 | 70,18 | 71,70 | 71,70 | 0,90 | 1,27 | 09:18 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,16 | 0,16 | 0,16 | 0,02 | 12,68 | 08:03 | |
| Covestro AG | DE0006062144 | 606214 | 60,20 | 60,30 | 60,30 | 0,10 | 0,17 | 11:32 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 63,55 | 64,30 | 64,30 | 1,00 | 1,58 | 10:24 | |