Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 26,60 | 26,85 | 26,60 | 26,85 | 0,25 | 0,94 | 09:05 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 52,15 | 52,15 | 52,35 | 52,15 | -0,20 | -0,38 | 12:56 |
| Ceconomy St. | DE0007257503 | 725750 | 3,76 | 3,81 | 3,74 | 3,80 | 0,06 | 1,47 | 11:33 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,12 | 8,38 | 8,38 | 8,38 | 0,00 | 0,00 | 09:05 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,00 | 100,40 | 100,00 | 100,00 | 0,00 | 0,00 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 28,50 | 30,01 | 28,56 | 29,90 | 1,34 | 4,69 | 20:12 |
| Continental AG | DE0005439004 | 543900 | 74,36 | 76,22 | 75,14 | 76,22 | 1,08 | 1,44 | 18:03 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,28 | 0,26 | 0,27 | 0,01 | 5,06 | 09:15 |
| Covestro AG | DE0006062144 | 606214 | 60,48 | 60,70 | 60,40 | 60,70 | 0,30 | 0,50 | 11:02 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 105,60 | 106,20 | 106,00 | 105,90 | -0,10 | -0,09 | 17:39 |