Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,70 | 28,65 | 28,75 | 28,40 | -0,35 | -1,22 | 15:11 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,80 | 28,00 | 28,18 | 27,86 | -0,32 | -1,14 | 15:32 |
| Ceconomy St. | DE0007257503 | 725750 | 4,30 | 4,30 | 4,42 | 4,30 | -0,12 | -2,71 | 08:18 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,80 | 6,80 | 6,70 | 6,80 | 0,10 | 1,49 | 08:23 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,60 | 102,20 | 101,20 | 102,20 | 1,00 | 0,99 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,39 | 35,16 | 34,67 | 35,03 | 0,36 | 1,04 | 15:00 |
| Continental AG | DE0005439004 | 543900 | 65,42 | 66,14 | 67,88 | 66,14 | -1,74 | -2,56 | 09:03 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,40 | 08:23 |
| Covestro AG | DE0006062144 | 606214 | 60,50 | 60,78 | 60,66 | 60,68 | 0,02 | 0,03 | 16:21 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 70,15 | 71,60 | 71,55 | 71,60 | 0,05 | 0,07 | 15:25 |