Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 25,25 | 25,25 | 25,25 | -0,25 | -0,98 | 08:37 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,50 | 25,84 | 25,50 | 0,50 | 2,00 | 14:53 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,36 | 4,36 | 4,36 | 0,23 | 5,45 | 08:37 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,30 | 6,30 | 6,30 | 0,12 | 1,94 | 08:37 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,10 | 93,00 | 92,70 | 1,70 | 1,87 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 33,40 | 34,85 | 34,34 | 2,93 | 9,33 | 18:27 | |
| Continental AG | DE0005439004 | 543900 | 64,36 | 66,64 | 66,34 | 3,66 | 5,84 | 18:08 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:37 | |
| Covestro AG | DE0006062144 | 606214 | 59,50 | 59,60 | 59,50 | 0,00 | 0,00 | 17:00 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 52,15 | 53,95 | 53,95 | 2,80 | 5,47 | 15:25 | |