Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,60 | 23,60 | 23,60 | -1,25 | -5,03 | 10.04.26 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,44 | 26,02 | 26,02 | 0,24 | 0,93 | 10.04.26 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,05 | 4,05 | 4,05 | -0,06 | -1,34 | 10.04.26 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,28 | 6,28 | 6,28 | 0,08 | 1,29 | 10.04.26 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,60 | 93,50 | 93,50 | 1,30 | 1,41 | 10.04.26 | |
| Commerzbank | DE000CBK1001 | CBK100 | 33,80 | 34,71 | 34,20 | -0,02 | -0,06 | 10.04.26 | |
| Continental AG | DE0005439004 | 543900 | 64,72 | 65,64 | 64,72 | -1,38 | -2,09 | 10.04.26 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | -0,01 | -2,59 | 10.04.26 | |
| Covestro AG | DE0006062144 | 606214 | 59,40 | 59,70 | 59,50 | 0,00 | 0,00 | 10.04.26 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 52,65 | 54,25 | 54,10 | 1,65 | 3,15 | 10.04.26 | |