Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,00 | 24,00 | 24,00 | -0,45 | -1,84 | 08:12 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,06 | 26,26 | 26,26 | 0,82 | 3,22 | 18:20 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,11 | 4,11 | 4,11 | -0,07 | -1,56 | 08:12 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,38 | 6,76 | 6,76 | 0,36 | 5,63 | 18:30 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 93,10 | 94,70 | 94,70 | 1,40 | 1,50 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 34,16 | 35,38 | 35,38 | 0,17 | 0,48 | 17:53 | |
| Continental AG | DE0005439004 | 543900 | 61,82 | 63,68 | 63,68 | 0,30 | 0,47 | 08:23 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,24 | 0,24 | 0,00 | 0,00 | 08:12 | |
| Covestro AG | DE0006062144 | 606214 | 59,60 | 59,70 | 59,70 | 0,00 | 0,00 | 15:45 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 55,80 | 56,55 | 56,30 | -0,30 | -0,53 | 19:49 | |