Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,95 | 28,15 | 28,10 | 28,15 | 0,05 | 0,18 | 15:34 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 34,88 | 36,90 | 37,90 | 35,30 | -2,60 | -6,86 | 21:58 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,38 | 4,35 | -0,03 | -0,68 | 08:04 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,22 | 7,30 | 7,34 | 7,30 | -0,04 | -0,54 | 12:40 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 102,00 | 105,00 | 104,00 | 102,00 | -2,00 | -1,92 | 19:39 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,09 | 34,33 | 34,27 | 34,27 | 0,00 | 0,00 | 20:25 |
| Continental AG | DE0005439004 | 543900 | 64,54 | 65,44 | 65,42 | 65,16 | -0,26 | -0,40 | 14:31 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,26 | 0,26 | -0,01 | -3,04 | 08:04 |
| Covestro AG | DE0006062144 | 606214 | 60,56 | 60,78 | 60,66 | 60,62 | -0,04 | -0,07 | 18:00 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 71,55 | 73,40 | 73,80 | 72,15 | -1,65 | -2,24 | 18:50 |