Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,45 | 22,45 | 22,95 | 22,45 | -0,50 | -2,18 | 08:08 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 26,36 | 26,36 | 26,64 | 26,36 | -0,28 | -1,05 | 08:04 |
| Ceconomy St. | DE0007257503 | 725750 | 4,36 | 4,36 | 4,38 | 4,36 | -0,03 | -0,57 | 08:08 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,32 | 6,32 | 6,24 | 6,32 | 0,08 | 1,28 | 08:08 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,80 | 100,80 | 101,60 | 100,80 | -0,80 | -0,79 | 08:55 |
| Commerzbank | DE000CBK1001 | CBK100 | 35,66 | 35,86 | 35,68 | 35,86 | 0,18 | 0,50 | 09:04 |
| Continental AG | DE0005439004 | 543900 | 74,12 | 75,18 | 75,12 | 75,18 | 0,06 | 0,08 | 08:47 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 08:08 |
| Covestro AG | DE0006062144 | 606214 | 60,58 | 60,58 | 60,60 | 60,58 | -0,02 | -0,03 | 09:21 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 63,85 | 63,85 | 64,70 | 63,85 | -0,85 | -1,31 | 08:55 |