Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,74 | 1,81 | 1,75 | 1,81 | 0,06 | 3,44 | 13.02.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,02 | 8,15 | 8,09 | 8,02 | -0,07 | -0,87 | 13.02.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,60 | 4,11 | 4,19 | 3,71 | -0,48 | -11,46 | 13.02.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 165,20 | 165,20 | 164,60 | 165,20 | 0,60 | 0,36 | 13.02.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,76 | 8,76 | 8,97 | 8,76 | -0,21 | -2,34 | 13.02.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,40 | 8,40 | 8,66 | 8,40 | -0,26 | -3,00 | 13.02.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,73 | 4,75 | 4,77 | 4,73 | -0,03 | -0,71 | 13.02.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,30 | 45,30 | 45,00 | 45,30 | 0,30 | 0,67 | 13.02.26 |
| PUMA SE | DE0006969603 | 696960 | 22,74 | 23,55 | 23,15 | 23,48 | 0,33 | 1,43 | 13.02.26 |
| PVA TePla AG | DE0007461006 | 746100 | 23,18 | 24,46 | 22,34 | 24,46 | 2,12 | 9,49 | 13.02.26 |
| PWO AG | DE0006968001 | 696800 | 25,40 | 26,60 | 26,60 | 26,60 | 0,00 | 0,00 | 13.02.26 |