Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,01 | 2,09 | 2,07 | 2,01 | -0,06 | -2,90 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,22 | 7,22 | 7,22 | 7,22 | 0,00 | 0,00 | 08:12 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,99 | 4,23 | 4,28 | 4,01 | -0,27 | -6,31 | 16:12 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,60 | 155,60 | 155,80 | 155,60 | -0,20 | -0,13 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,18 | 10,90 | 10,26 | 10,86 | 0,60 | 5,85 | 12:14 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,48 | 7,80 | 7,80 | 7,48 | -0,32 | -4,10 | 11:29 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,91 | 4,98 | 4,91 | 4,98 | 0,07 | 1,51 | 15:35 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,70 | 44,90 | 44,80 | 44,70 | -0,10 | -0,22 | 11:43 |
| PUMA SE | DE0006969603 | 696960 | 16,85 | 17,10 | 16,94 | 16,85 | -0,09 | -0,50 | 16:13 |
| PVA TePla AG | DE0007461006 | 746100 | 21,10 | 21,26 | 21,30 | 21,14 | -0,16 | -0,75 | 10:49 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,40 | 28,20 | -0,20 | -0,70 | 08:12 |