Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,98 | 2,00 | 2,00 | 1,98 | -0,02 | -1,00 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,34 | 7,34 | 7,42 | 7,34 | -0,08 | -1,08 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,56 | 4,61 | 4,62 | 4,59 | -0,02 | -0,48 | 14:25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 156,00 | 157,00 | 155,80 | 157,00 | 1,20 | 0,77 | 16:36 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,85 | 9,95 | 10,04 | 9,95 | -0,09 | -0,90 | 12:40 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,00 | 8,14 | 8,36 | 8,00 | -0,36 | -4,31 | 13:44 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,60 | 4,77 | 4,75 | 4,67 | -0,09 | -1,85 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 45,00 | 44,90 | 44,80 | -0,10 | -0,22 | 19:39 |
| PUMA SE | DE0006969603 | 696960 | 20,00 | 20,71 | 19,99 | 20,71 | 0,72 | 3,60 | 19:50 |
| PVA TePla AG | DE0007461006 | 746100 | 22,94 | 22,94 | 23,06 | 22,94 | -0,12 | -0,52 | 08:02 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00 | 0,00 | 08:04 |