Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,36 | 2,53 | 2,50 | 2,53 | 0,03 | 1,20 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,23 | 7,33 | 7,51 | 7,23 | -0,28 | -3,73 | 19:01 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,73 | 4,89 | 4,94 | 4,73 | -0,21 | -4,33 | 16:59 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,00 | 155,00 | 155,20 | 155,00 | -0,20 | -0,13 | 08:01 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 11,04 | 11,14 | 11,22 | 11,12 | -0,10 | -0,89 | 09:43 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,60 | 7,74 | 7,56 | 7,60 | 0,04 | 0,53 | 14:31 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,33 | 5,41 | 5,39 | 5,33 | -0,07 | -1,21 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 17:03 |
| PUMA SE | DE0006969603 | 696960 | 18,82 | 21,00 | 20,57 | 18,95 | -1,62 | -7,88 | 19:30 |
| PVA TePla AG | DE0007461006 | 746100 | 26,64 | 27,04 | 27,06 | 26,98 | -0,08 | -0,30 | 16:21 |
| PWO AG | DE0006968001 | 696800 | 28,80 | 28,80 | 29,00 | 28,80 | -0,20 | -0,69 | 19:01 |