Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,91 | 2,28 | 1,93 | 1,93 | 0,00 | 0,00 | 22.01.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,03 | 8,21 | 7,93 | 8,21 | 0,28 | 3,53 | 22.01.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,23 | 4,35 | 4,24 | 4,27 | 0,04 | 0,85 | 22.01.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 162,20 | 162,20 | 161,60 | 162,20 | 0,60 | 0,37 | 22.01.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,38 | 9,56 | 9,26 | 9,56 | 0,30 | 3,24 | 22.01.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,14 | 8,26 | 8,00 | 8,22 | 0,22 | 2,75 | 22.01.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,84 | 4,93 | 4,84 | 4,89 | 0,05 | 0,99 | 22.01.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 22.01.26 |
| PUMA SE | DE0006969603 | 696960 | 21,41 | 22,00 | 21,99 | 21,82 | -0,17 | -0,77 | 22.01.26 |
| PVA TePla AG | DE0007461006 | 746100 | 27,86 | 27,86 | 27,60 | 27,86 | 0,26 | 0,94 | 22.01.26 |
| PWO AG | DE0006968001 | 696800 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00 | 0,00 | 22.01.26 |