Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,96 | 1,99 | 2,00 | 1,96 | -0,04 | -2,00 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,70 | 7,70 | 7,54 | 7,70 | 0,16 | 2,12 | 08:06 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,53 | 4,56 | 4,53 | 4,54 | 0,01 | 0,27 | 14:25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,60 | 154,60 | 155,00 | 154,60 | -0,40 | -0,26 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,08 | 10,08 | 9,98 | 10,08 | 0,10 | 1,00 | 08:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,22 | 8,22 | 7,96 | 8,22 | 0,26 | 3,27 | 08:06 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,83 | 4,80 | 4,83 | 0,03 | 0,62 | 09:13 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 45,00 | 44,90 | -0,10 | -0,22 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 19,22 | 20,15 | 19,84 | 20,15 | 0,32 | 1,59 | 14:33 |
| PVA TePla AG | DE0007461006 | 746100 | 21,60 | 22,00 | 21,66 | 22,00 | 0,34 | 1,57 | 12:36 |
| PWO AG | DE0006968001 | 696800 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00 | 0,00 | 08:06 |