Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0,00 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,58 | 7,58 | 7,72 | 7,58 | -0,14 | -1,81 | 08:07 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,45 | 4,45 | 4,48 | 4,45 | -0,03 | -0,71 | 08:04 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,00 | 155,00 | 155,60 | 155,00 | -0,60 | -0,39 | 08:04 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,20 | 10,20 | 10,06 | 10,20 | 0,14 | 1,39 | 08:04 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,16 | 8,38 | 8,54 | 8,38 | -0,16 | -1,87 | 11:54 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,75 | 4,79 | 4,72 | 4,76 | 0,04 | 0,80 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,60 | 45,00 | 44,90 | 45,00 | 0,10 | 0,22 | 15:46 |
| PUMA SE | DE0006969603 | 696960 | 20,00 | 20,68 | 20,91 | 20,19 | -0,72 | -3,44 | 16:36 |
| PVA TePla AG | DE0007461006 | 746100 | 22,30 | 22,82 | 22,38 | 22,30 | -0,08 | -0,36 | 12:37 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,80 | 28,20 | -0,60 | -2,08 | 08:07 |