Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,05 | 2,08 | 1,93 | 2,05 | 0,12 | 6,22 | 23.01.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,29 | 8,70 | 8,21 | 8,70 | 0,49 | 5,97 | 23.01.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,21 | 4,24 | 4,27 | 4,21 | -0,06 | -1,45 | 23.01.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,00 | 164,00 | 162,20 | 164,00 | 1,80 | 1,11 | 23.01.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,43 | 9,43 | 9,56 | 9,43 | -0,13 | -1,36 | 23.01.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,48 | 8,52 | 8,22 | 8,52 | 0,30 | 3,65 | 23.01.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,92 | 5,04 | 4,89 | 4,97 | 0,09 | 1,76 | 23.01.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 23.01.26 |
| PUMA SE | DE0006969603 | 696960 | 18,42 | 21,52 | 21,82 | 18,60 | -3,22 | -14,76 | 23.01.26 |
| PVA TePla AG | DE0007461006 | 746100 | 27,90 | 27,90 | 27,86 | 27,90 | 0,04 | 0,14 | 23.01.26 |
| PWO AG | DE0006968001 | 696800 | 26,00 | 26,00 | 27,00 | 26,00 | -1,00 | -3,70 | 23.01.26 |