Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,72 | 1,75 | 1,72 | -0,06 | -3,37 | 15:25 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,03 | 7,03 | 7,03 | -0,04 | -0,57 | 08:10 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,11 | 3,15 | 3,15 | 0,04 | 1,35 | 11:49 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 165,60 | 165,60 | 165,60 | 0,60 | 0,36 | 08:02 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,70 | 8,82 | 8,82 | 0,13 | 1,50 | 14:42 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,89 | 7,89 | 7,89 | -0,02 | -0,25 | 08:10 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,95 | 4,03 | 4,03 | 0,08 | 2,02 | 15:35 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 44,90 | 0,20 | 0,45 | 08:02 | |
| PUMA SE | DE0006969603 | 696960 | 24,28 | 25,22 | 24,81 | 0,73 | 3,03 | 15:49 | |
| PVA TePla AG | DE0007461006 | 746100 | 31,08 | 32,50 | 32,50 | 0,76 | 2,39 | 14:14 | |
| PWO AG | DE0006968001 | 696800 | 25,80 | 25,80 | 25,80 | 0,40 | 1,57 | 08:10 | |