Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,65 | 1,72 | 1,65 | -0,07 | -4,07 | 15:25 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,06 | 7,06 | 7,06 | 0,03 | 0,43 | 09:24 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,08 | 3,15 | 3,08 | -0,07 | -2,29 | 10:27 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 166,60 | 166,60 | 166,60 | 1,00 | 0,60 | 08:06 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,72 | 8,72 | 8,72 | -0,10 | -1,13 | 08:06 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,05 | 8,16 | 8,16 | 0,27 | 3,42 | 13:02 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,96 | 4,09 | 4,05 | 0,06 | 1,45 | 21:55 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,40 | 44,40 | 44,40 | -0,50 | -1,11 | 08:08 | |
| PUMA SE | DE0006969603 | 696960 | 24,03 | 24,40 | 24,40 | 0,00 | 0,00 | 20:33 | |
| PVA TePla AG | DE0007461006 | 746100 | 32,40 | 32,92 | 32,84 | 0,34 | 1,05 | 17:55 | |
| PWO AG | DE0006968001 | 696800 | 25,20 | 25,40 | 25,20 | -0,60 | -2,33 | 13:04 | |