anmelden
Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 0,92 | 1,02 | 0,93 | -0,07 | -6,61 | 18.09.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,85 | 6,85 | 6,85 | 0,04 | 0,59 | 18.09.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,23 | 3,26 | 3,23 | -0,09 | -2,71 | 18.09.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 163,80 | 163,80 | 163,80 | -1,00 | -0,61 | 18.09.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,13 | 7,13 | 7,13 | 0,01 | 0,14 | 18.09.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,54 | 8,54 | 8,54 | -0,07 | -0,81 | 18.09.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,42 | 3,46 | 3,42 | -0,06 | -1,84 | 18.09.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,10 | 44,10 | 44,10 | -0,60 | -1,34 | 18.09.26 | |
| PUMA SE | DE0006969603 | 696960 | 21,79 | 21,79 | 21,79 | -0,07 | -0,32 | 18.09.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 29,08 | 29,08 | 29,08 | -0,30 | -1,02 | 18.09.26 | |
| PWO AG | DE0006968001 | 696800 | 21,20 | 21,20 | 21,20 | 0,00 | 0,00 | 18.09.26 | |
