Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,74 | 1,78 | 1,75 | 1,75 | 0,00 | 0,00 | 20.03.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,01 | 7,01 | 7,18 | 7,01 | -0,17 | -2,37 | 20.03.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,81 | 2,89 | 2,84 | 2,87 | 0,04 | 1,34 | 20.03.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 165,60 | 164,60 | -1,00 | -0,60 | 20.03.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,02 | 8,18 | 8,01 | 8,18 | 0,17 | 2,12 | 20.03.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,40 | 7,60 | 7,52 | 7,60 | 0,08 | 1,06 | 20.03.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,71 | 4,00 | 4,02 | 3,72 | -0,30 | -7,42 | 20.03.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,40 | 45,40 | 45,80 | 45,40 | -0,40 | -0,87 | 20.03.26 |
| PUMA SE | DE0006969603 | 696960 | 19,78 | 20,86 | 20,77 | 19,78 | -1,00 | -4,79 | 20.03.26 |
| PVA TePla AG | DE0007461006 | 746100 | 26,66 | 29,40 | 28,34 | 26,66 | -1,68 | -5,93 | 20.03.26 |
| PWO AG | DE0006968001 | 696800 | 23,80 | 23,80 | 24,00 | 23,80 | -0,20 | -0,83 | 20.03.26 |