Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,80 | 1,82 | 1,85 | 1,82 | -0,03 | -1,62 | 27.02.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,24 | 8,24 | 8,09 | 8,24 | 0,15 | 1,85 | 27.02.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,52 | 3,63 | 3,54 | 3,63 | 0,09 | 2,43 | 27.02.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 165,40 | 164,60 | -0,80 | -0,48 | 27.02.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,79 | 8,79 | 8,61 | 8,79 | 0,18 | 2,09 | 27.02.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,54 | 8,56 | 8,40 | 8,56 | 0,16 | 1,90 | 27.02.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,63 | 4,68 | 4,64 | 4,63 | -0,01 | -0,17 | 27.02.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,20 | 45,70 | 45,20 | 45,20 | 0,00 | 0,00 | 27.02.26 |
| PUMA SE | DE0006969603 | 696960 | 23,12 | 24,58 | 24,45 | 23,20 | -1,25 | -5,11 | 27.02.26 |
| PVA TePla AG | DE0007461006 | 746100 | 26,30 | 26,80 | 26,52 | 26,80 | 0,28 | 1,06 | 27.02.26 |
| PWO AG | DE0006968001 | 696800 | 24,80 | 24,80 | 25,20 | 24,80 | -0,40 | -1,59 | 27.02.26 |