Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,15 | 2,20 | 2,16 | 2,16 | 0,00 | 0,00 | 27.05.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,06 | 8,19 | 8,12 | 8,19 | 0,07 | 0,86 | 27.05.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,57 | 5,62 | 5,63 | 5,62 | -0,01 | -0,09 | 27.05.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 158,60 | 158,60 | 158,80 | 158,60 | -0,20 | -0,13 | 27.05.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 14,90 | 15,00 | 15,00 | 15,00 | 0,00 | 0,00 | 27.05.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,55 | 10,60 | 10,45 | 10,60 | 0,15 | 1,44 | 27.05.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,13 | 7,28 | 7,30 | 7,21 | -0,10 | -1,30 | 27.05.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 28,20 | 28,60 | 29,20 | 28,20 | -1,00 | -3,42 | 27.05.25 |
| PUMA SE | DE0006969603 | 696960 | 22,20 | 23,55 | 22,20 | 23,55 | 1,35 | 6,08 | 27.05.25 |
| PVA TePla AG | DE0007461006 | 746100 | 17,22 | 17,59 | 17,47 | 17,34 | -0,13 | -0,74 | 27.05.25 |
| PWO AG | DE0006968001 | 696800 | 29,00 | 29,00 | 29,80 | 29,00 | -0,80 | -2,68 | 27.05.25 |