Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,79 | 1,92 | 1,85 | 1,92 | 0,08 | 4,07 | 16.01.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,25 | 8,30 | 8,25 | 8,30 | 0,05 | 0,61 | 16.01.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,35 | 4,43 | 4,43 | 4,36 | -0,06 | -1,45 | 16.01.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 162,00 | 162,00 | 159,40 | 162,00 | 2,60 | 1,63 | 16.01.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,34 | 9,74 | 9,54 | 9,74 | 0,20 | 2,10 | 16.01.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,32 | 8,42 | 8,48 | 8,32 | -0,16 | -1,89 | 16.01.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,86 | 4,81 | 4,81 | 0,00 | 0,04 | 16.01.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 16.01.26 |
| PUMA SE | DE0006969603 | 696960 | 21,75 | 22,14 | 22,00 | 22,11 | 0,11 | 0,50 | 16.01.26 |
| PVA TePla AG | DE0007461006 | 746100 | 28,60 | 28,94 | 28,74 | 28,60 | -0,14 | -0,49 | 16.01.26 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 29,20 | 28,60 | -0,60 | -2,05 | 16.01.26 |