Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,69 | 2,75 | 2,75 | 2,74 | -0,01 | -0,36 | 26.09.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,98 | 6,98 | 7,10 | 6,98 | -0,12 | -1,69 | 26.09.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,95 | 4,95 | 5,02 | 4,95 | -0,07 | -1,43 | 26.09.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 153,60 | 153,60 | 154,80 | 153,60 | -1,20 | -0,78 | 26.09.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 12,74 | 12,74 | 12,82 | 12,74 | -0,08 | -0,62 | 26.09.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,12 | 9,12 | 9,22 | 9,12 | -0,10 | -1,08 | 26.09.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,57 | 5,61 | 5,61 | 5,59 | -0,02 | -0,27 | 26.09.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 27,30 | 27,30 | 27,00 | 27,30 | 0,30 | 1,11 | 26.09.25 |
| PUMA SE | DE0006969603 | 696960 | 20,40 | 20,97 | 21,00 | 20,43 | -0,57 | -2,71 | 26.09.25 |
| PVA TePla AG | DE0007461006 | 746100 | 26,52 | 26,96 | 26,70 | 26,96 | 0,26 | 0,97 | 26.09.25 |
| PWO AG | DE0006968001 | 696800 | 27,20 | 27,20 | 27,60 | 27,20 | -0,40 | -1,45 | 26.09.25 |