Aktien Prime Standard "P"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
PAION AGDE000A0B65S3A0B65S0,820,830,870,82-0,05 -5,8409.12.22
paragon GmbH & Co. KGaADE00055586965558695,125,125,285,12-0,16 -3,0309.12.22
PATRIZIA SEDE000PAT1AG3PAT1AG9,289,339,229,280,06 0,6509.12.22
pbb AG (Deutsche Pfandbriefbank)DE00080190018019007,157,297,307,20-0,10 -1,3709.12.22
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU0,000,002,122,10-0,02 -0,9408.12.22
Pfeiffer Vacuum AGDE0006916604691660172,80172,80171,40172,801,40 0,8209.12.22
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG23,8024,1024,0524,00-0,05 -0,2109.12.22
ProCredit Holding AG & Co.KGaADE00062234076223403,823,883,843,880,04 1,0409.12.22
Progress-Werk Oberkirch AGDE000696800169680030,3030,3030,3030,300,00 0,0009.12.22
ProSiebenSat.1 Media SEDE000PSM7770PSM7778,078,188,088,130,05 0,6209.12.22
PSI Software AGDE000A0Z1JH9A0Z1JH22,4022,4022,8522,40-0,45 -1,9709.12.22
PUMA SEDE000696960369696051,0252,7651,4852,100,62 1,2009.12.22
PVA TePla AGDE000746100674610020,6821,4620,0821,241,16 5,7809.12.22