Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,76 | 1,82 | 1,75 | 1,82 | 0,08 | 4,30 | 09.01.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,41 | 8,41 | 8,35 | 8,41 | 0,06 | 0,72 | 09.01.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,33 | 4,39 | 4,31 | 4,38 | 0,07 | 1,67 | 09.01.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 158,80 | 158,80 | 158,80 | 158,80 | 0,00 | 0,00 | 09.01.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,44 | 10,46 | 10,28 | 10,44 | 0,16 | 1,56 | 09.01.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,44 | 8,44 | 8,50 | 8,44 | -0,06 | -0,71 | 09.01.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,84 | 4,92 | 4,84 | 4,86 | 0,03 | 0,54 | 09.01.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,70 | 44,80 | 0,10 | 0,22 | 09.01.26 |
| PUMA SE | DE0006969603 | 696960 | 23,49 | 24,86 | 24,40 | 23,51 | -0,89 | -3,65 | 09.01.26 |
| PVA TePla AG | DE0007461006 | 746100 | 24,82 | 25,34 | 25,30 | 25,34 | 0,04 | 0,16 | 09.01.26 |
| PWO AG | DE0006968001 | 696800 | 28,80 | 28,80 | 29,20 | 28,80 | -0,40 | -1,37 | 09.01.26 |