Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,75 | 1,76 | 1,75 | 0,01 | 0,29 | 07.04.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,03 | 7,03 | 7,03 | 0,05 | 0,72 | 07.04.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,02 | 3,06 | 3,02 | 0,03 | 0,87 | 07.04.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 164,60 | 0,60 | 0,37 | 07.04.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,70 | 8,73 | 8,70 | 0,09 | 1,05 | 07.04.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,62 | 7,76 | 7,62 | 0,14 | 1,87 | 07.04.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,81 | 3,94 | 3,82 | -0,04 | -0,93 | 07.04.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,30 | 44,30 | 44,30 | -0,70 | -1,56 | 07.04.26 | |
| PUMA SE | DE0006969603 | 696960 | 22,15 | 22,53 | 22,38 | 0,43 | 1,96 | 07.04.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 29,96 | 29,96 | 29,96 | -0,20 | -0,66 | 07.04.26 | |
| PWO AG | DE0006968001 | 696800 | 26,00 | 26,00 | 26,00 | 2,20 | 9,24 | 07.04.26 | |