anmelden
Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,61 | 1,62 | 1,62 | -0,02 | -1,22 | 09:55 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,52 | 7,52 | 7,52 | -0,21 | -2,72 | 08:14 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,57 | 3,57 | 3,57 | 0,03 | 0,85 | 08:02 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 169,40 | 169,40 | 169,40 | 1,20 | 0,71 | 08:01 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,60 | 10,66 | 10,66 | 0,28 | 2,70 | 12:59 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,41 | 8,41 | 8,41 | -0,13 | -1,52 | 08:14 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,61 | 3,61 | 3,61 | -0,01 | -0,28 | 08:10 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | -0,30 | -0,67 | 08:01 | |
| PUMA SE | DE0006969603 | 696960 | 27,79 | 27,79 | 27,79 | -0,25 | -0,89 | 08:14 | |
| PVA TePla AG | DE0007461006 | 746100 | 43,12 | 43,88 | 43,12 | -2,52 | -5,52 | 12:42 | |
| PWO AG | DE0006968001 | 696800 | 23,60 | 23,60 | 23,60 | 0,00 | 0,00 | 08:14 | |