anmelden
Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,58 | 1,62 | 1,62 | -0,02 | -1,22 | 09:55 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,24 | 7,24 | 7,24 | 0,08 | 1,12 | 08:12 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,40 | 3,40 | 3,40 | -0,01 | -0,35 | 08:03 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 164,60 | 0,60 | 0,37 | 08:02 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,54 | 10,54 | 10,54 | 0,06 | 0,57 | 08:02 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,12 | 8,12 | 8,12 | -0,16 | -1,93 | 08:12 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,60 | 3,60 | 3,60 | 0,02 | 0,45 | 08:10 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | -0,10 | -0,22 | 08:02 | |
| PUMA SE | DE0006969603 | 696960 | 26,92 | 27,27 | 26,92 | 0,03 | 0,11 | 09:46 | |
| PVA TePla AG | DE0007461006 | 746100 | 34,96 | 34,96 | 34,96 | 0,06 | 0,17 | 08:03 | |
| PWO AG | DE0006968001 | 696800 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:12 | |