Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,94 | 2,00 | 2,00 | 1,94 | -0,06 | -3,00 | 12.12.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,11 | 8,24 | 8,35 | 8,11 | -0,24 | -2,87 | 12.12.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,42 | 4,51 | 4,43 | 4,42 | -0,01 | -0,18 | 12.12.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,60 | 155,60 | 156,00 | 155,60 | -0,40 | -0,26 | 12.12.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,00 | 10,22 | 10,20 | 10,18 | -0,02 | -0,20 | 12.12.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,06 | 8,06 | 7,92 | 8,06 | 0,14 | 1,77 | 12.12.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,67 | 4,74 | 4,65 | 4,67 | 0,02 | 0,39 | 12.12.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 45,00 | 44,90 | 45,00 | 0,10 | 0,22 | 12.12.25 |
| PUMA SE | DE0006969603 | 696960 | 21,13 | 22,08 | 21,00 | 21,69 | 0,69 | 3,29 | 12.12.25 |
| PVA TePla AG | DE0007461006 | 746100 | 22,28 | 22,64 | 22,68 | 22,28 | -0,40 | -1,76 | 12.12.25 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00 | 0,00 | 12.12.25 |