Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,49 | 2,51 | 2,50 | 2,51 | 0,01 | 0,40 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,68 | 7,68 | 7,85 | 7,68 | -0,17 | -2,17 | 08:07 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,90 | 5,00 | 4,95 | 5,00 | 0,05 | 0,93 | 18:08 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,00 | 154,00 | 155,00 | 154,00 | -1,00 | -0,65 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,84 | 10,86 | 10,84 | 10,86 | 0,02 | 0,18 | 17:40 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,30 | 9,44 | 9,26 | 9,44 | 0,18 | 1,94 | 15:17 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,50 | 5,78 | 5,48 | 5,76 | 0,28 | 5,02 | 21:56 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 44,90 | 44,90 | 0,00 | 0,00 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 21,30 | 21,91 | 21,88 | 21,35 | -0,53 | -2,42 | 20:57 |
| PVA TePla AG | DE0007461006 | 746100 | 29,18 | 30,38 | 30,48 | 29,18 | -1,30 | -4,27 | 19:37 |
| PWO AG | DE0006968001 | 696800 | 29,00 | 29,00 | 28,80 | 29,00 | 0,20 | 0,69 | 08:07 |