Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,98 | 2,07 | 2,01 | 2,02 | 0,01 | 0,50 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,38 | 7,38 | 7,36 | 7,38 | 0,02 | 0,27 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,01 | 4,01 | 3,99 | 4,01 | 0,01 | 0,35 | 08:04 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,20 | 155,20 | 153,80 | 155,20 | 1,40 | 0,91 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,74 | 10,74 | 10,44 | 10,74 | 0,30 | 2,87 | 08:01 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,00 | 7,26 | 7,08 | 7,26 | 0,18 | 2,54 | 15:16 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,68 | 4,71 | 4,66 | 4,71 | 0,05 | 0,99 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 45,00 | 44,90 | 45,00 | 0,10 | 0,22 | 12:29 |
| PUMA SE | DE0006969603 | 696960 | 15,30 | 15,89 | 15,78 | 15,50 | -0,28 | -1,74 | 17:42 |
| PVA TePla AG | DE0007461006 | 746100 | 21,06 | 21,74 | 21,14 | 21,06 | -0,08 | -0,38 | 12:04 |
| PWO AG | DE0006968001 | 696800 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00 | 0,00 | 08:04 |