Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,00 | 2,08 | 2,01 | 2,00 | -0,02 | -0,75 | 24.11.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,38 | 7,38 | 7,26 | 7,38 | 0,12 | 1,65 | 24.11.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,05 | 4,20 | 4,04 | 4,20 | 0,16 | 3,96 | 24.11.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,80 | 155,00 | 154,60 | 154,80 | 0,20 | 0,13 | 24.11.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,10 | 10,10 | 10,26 | 10,10 | -0,16 | -1,56 | 24.11.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,32 | 7,54 | 7,00 | 7,54 | 0,54 | 7,71 | 24.11.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,94 | 4,78 | 4,89 | 0,11 | 2,30 | 24.11.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 45,00 | 44,90 | 44,90 | 0,00 | 0,00 | 24.11.25 |
| PUMA SE | DE0006969603 | 696960 | 15,45 | 15,92 | 15,89 | 15,66 | -0,24 | -1,48 | 24.11.25 |
| PVA TePla AG | DE0007461006 | 746100 | 20,74 | 21,00 | 20,30 | 21,00 | 0,70 | 3,45 | 24.11.25 |
| PWO AG | DE0006968001 | 696800 | 27,40 | 27,40 | 27,00 | 27,40 | 0,40 | 1,48 | 24.11.25 |