Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,74 | 1,76 | 1,74 | 0,00 | 0,00 | 02.04.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,98 | 6,98 | 6,98 | -0,05 | -0,71 | 02.04.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,99 | 3,06 | 2,99 | -0,11 | -3,48 | 02.04.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,00 | 164,00 | 164,00 | -1,00 | -0,61 | 02.04.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,61 | 8,61 | 8,61 | 0,17 | 2,01 | 02.04.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,40 | 7,48 | 7,48 | -0,08 | -1,06 | 02.04.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,83 | 3,88 | 3,86 | -0,05 | -1,23 | 02.04.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | -0,40 | -0,88 | 02.04.26 | |
| PUMA SE | DE0006969603 | 696960 | 21,95 | 22,55 | 21,95 | -1,01 | -4,40 | 02.04.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 30,16 | 30,92 | 30,16 | -0,18 | -0,59 | 02.04.26 | |
| PWO AG | DE0006968001 | 696800 | 23,80 | 23,80 | 23,80 | 0,00 | 0,00 | 02.04.26 | |