Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,73 | 1,80 | 1,81 | 1,80 | -0,01 | -0,28 | 09:55 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,96 | 7,96 | 8,02 | 7,96 | -0,06 | -0,75 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,68 | 3,79 | 3,71 | 3,73 | 0,02 | 0,54 | 14:19 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 165,20 | 164,60 | -0,60 | -0,36 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,34 | 9,34 | 8,76 | 9,34 | 0,58 | 6,62 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,24 | 8,24 | 8,40 | 8,24 | -0,16 | -1,90 | 08:10 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,69 | 4,80 | 4,73 | 4,69 | -0,04 | -0,80 | 09:42 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 45,30 | 44,90 | -0,40 | -0,88 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 23,40 | 23,76 | 23,48 | 23,66 | 0,18 | 0,77 | 13:37 |
| PVA TePla AG | DE0007461006 | 746100 | 24,00 | 24,22 | 24,46 | 24,00 | -0,46 | -1,88 | 09:16 |
| PWO AG | DE0006968001 | 696800 | 25,40 | 25,40 | 26,60 | 25,40 | -1,20 | -4,51 | 08:10 |