Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,65 | 1,68 | 1,65 | -0,01 | -0,30 | 14.04.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,01 | 7,01 | 7,01 | -0,05 | -0,71 | 14.04.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,11 | 3,21 | 3,21 | 0,13 | 4,29 | 14.04.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 166,80 | 166,80 | 166,80 | 0,20 | 0,12 | 14.04.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,54 | 8,54 | 8,54 | -0,18 | -2,06 | 14.04.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,12 | 8,43 | 8,43 | 0,27 | 3,31 | 14.04.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,05 | 4,17 | 4,17 | 0,13 | 3,11 | 14.04.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 46,30 | 46,30 | 46,30 | 1,90 | 4,28 | 14.04.26 | |
| PUMA SE | DE0006969603 | 696960 | 24,22 | 24,85 | 24,41 | 0,01 | 0,04 | 14.04.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 33,06 | 34,08 | 34,08 | 1,24 | 3,78 | 14.04.26 | |
| PWO AG | DE0006968001 | 696800 | 26,00 | 26,00 | 26,00 | 0,80 | 3,17 | 14.04.26 | |