Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,02 | 2,15 | 2,13 | 2,13 | 0,00 | 0,00 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,16 | 8,16 | 8,08 | 8,16 | 0,08 | 0,99 | 08:05 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,21 | 5,27 | 5,25 | 5,21 | -0,04 | -0,76 | 15:47 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 153,80 | 153,80 | 153,60 | 153,80 | 0,20 | 0,13 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 15,26 | 15,26 | 15,20 | 15,26 | 0,06 | 0,39 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,20 | 9,20 | 9,40 | 9,20 | -0,20 | -2,13 | 08:05 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,12 | 7,15 | 7,14 | 7,15 | 0,02 | 0,21 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,00 | 30,40 | 29,40 | 30,00 | 0,60 | 2,04 | 12:37 |
| PUMA SE | DE0006969603 | 696960 | 22,86 | 23,17 | 23,41 | 22,86 | -0,55 | -2,35 | 11:51 |
| PVA TePla AG | DE0007461006 | 746100 | 21,26 | 21,26 | 21,16 | 21,26 | 0,10 | 0,47 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 27,60 | 28,40 | 0,80 | 2,90 | 08:05 |