Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,58 | 1,65 | 1,72 | 1,65 | -0,07 | -3,79 | 10:39 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,31 | 8,31 | 8,24 | 8,31 | 0,07 | 0,85 | 08:03 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,14 | 4,14 | 4,12 | 4,14 | 0,02 | 0,49 | 08:01 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 157,20 | 157,20 | 156,80 | 157,20 | 0,40 | 0,26 | 08:01 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,14 | 10,14 | 9,69 | 10,14 | 0,45 | 4,64 | 08:01 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,10 | 8,22 | 8,14 | 8,16 | 0,02 | 0,25 | 10:56 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,84 | 4,84 | 4,84 | 4,84 | 0,01 | 0,12 | 08:10 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 22,45 | 23,03 | 23,00 | 23,03 | 0,03 | 0,13 | 12:00 |
| PVA TePla AG | DE0007461006 | 746100 | 23,02 | 23,10 | 23,10 | 23,02 | -0,08 | -0,35 | 10:22 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00 | 0,00 | 08:03 |