Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,93 | 1,98 | 2,05 | 1,93 | -0,12 | -5,85 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,18 | 8,35 | 8,15 | 8,35 | 0,20 | 2,45 | 11:10 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,81 | 5,36 | 5,37 | 5,07 | -0,30 | -5,59 | 21:10 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 159,80 | 159,80 | 161,00 | 159,80 | -1,20 | -0,75 | 08:08 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 14,68 | 14,68 | 14,94 | 14,68 | -0,26 | -1,74 | 08:08 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,42 | 9,48 | 9,48 | 9,42 | -0,06 | -0,63 | 21:05 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,01 | 7,06 | 7,01 | 7,04 | 0,03 | 0,36 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 28,90 | 29,00 | 28,10 | 28,90 | 0,80 | 2,85 | 11:19 |
| PUMA SE | DE0006969603 | 696960 | 21,13 | 21,57 | 21,45 | 21,57 | 0,12 | 0,56 | 16:23 |
| PVA TePla AG | DE0007461006 | 746100 | 18,59 | 18,70 | 18,75 | 18,59 | -0,16 | -0,85 | 10:50 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 28,00 | 28,60 | 0,60 | 2,14 | 08:13 |