Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,63 | 1,64 | 1,63 | 0,00 | 0,00 | 15:25 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,89 | 6,89 | 6,89 | -0,08 | -1,15 | 08:03 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,98 | 2,98 | 2,98 | -0,01 | -0,33 | 08:01 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 163,00 | 163,00 | 163,00 | -0,20 | -0,12 | 08:01 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,66 | 7,66 | 7,66 | -0,61 | -7,38 | 08:01 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,42 | 7,42 | 7,42 | -0,22 | -2,88 | 08:03 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,97 | 4,00 | 3,97 | -0,01 | -0,25 | 15:35 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,50 | 45,50 | 45,50 | -0,10 | -0,22 | 08:01 | |
| PUMA SE | DE0006969603 | 696960 | 21,69 | 21,69 | 21,69 | 0,19 | 0,88 | 08:03 | |
| PVA TePla AG | DE0007461006 | 746100 | 30,94 | 32,20 | 30,94 | -2,12 | -6,41 | 10:54 | |
| PWO AG | DE0006968001 | 696800 | 23,80 | 23,80 | 23,80 | -0,20 | -0,83 | 08:03 | |