Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,79 | 1,82 | 1,79 | 1,80 | 0,02 | 0,84 | 13.03.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,22 | 7,22 | 7,20 | 7,22 | 0,02 | 0,28 | 13.03.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,78 | 2,89 | 2,87 | 2,78 | -0,09 | -3,20 | 13.03.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,00 | 164,00 | 164,60 | 164,00 | -0,60 | -0,36 | 13.03.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,95 | 7,95 | 7,91 | 7,95 | 0,04 | 0,51 | 13.03.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,08 | 8,08 | 8,20 | 8,08 | -0,12 | -1,46 | 13.03.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,26 | 4,43 | 4,30 | 4,34 | 0,05 | 1,07 | 13.03.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,50 | 45,50 | 45,40 | 45,50 | 0,10 | 0,22 | 13.03.26 |
| PUMA SE | DE0006969603 | 696960 | 21,00 | 21,90 | 21,85 | 21,66 | -0,19 | -0,87 | 13.03.26 |
| PVA TePla AG | DE0007461006 | 746100 | 26,50 | 26,54 | 26,84 | 26,50 | -0,34 | -1,27 | 13.03.26 |
| PWO AG | DE0006968001 | 696800 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 0,00 | 13.03.26 |