Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,60 | 16,60 | 16,55 | 16,60 | 0,05 | 0,30 | 09:22 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 56,40 | 56,40 | 56,60 | 56,40 | -0,20 | -0,35 | 08:04 |
| First Sensor AG | DE0007201907 | 720190 | 57,80 | 57,80 | 57,40 | 57,80 | 0,40 | 0,70 | 08:04 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,90 | 14,90 | 14,75 | 14,90 | 0,15 | 1,02 | 09:22 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,87 | 2,99 | 2,79 | 2,99 | 0,20 | 7,17 | 10:45 |
| Fraport AG | DE0005773303 | 577330 | 65,20 | 66,05 | 65,70 | 65,20 | -0,50 | -0,76 | 17:39 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,92 | 28,50 | 28,02 | 28,50 | 0,48 | 1,71 | 21:44 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 46,40 | 46,51 | 45,84 | 46,40 | 0,56 | 1,22 | 13:21 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,05 | 42,40 | 41,96 | 42,26 | 0,30 | 0,71 | 17:16 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 42,76 | 42,84 | 42,94 | 42,76 | -0,18 | -0,42 | 21:50 |