Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00 | 08:12 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,86 | 3,46 | 3,46 | 0,64 | 22,70 | 10:28 | |
| Fielmann AG | DE0005772206 | 577220 | 43,30 | 43,30 | 43,30 | 0,60 | 1,41 | 08:36 | |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 53,40 | 53,40 | 0,40 | 0,75 | 08:00 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,05 | 12,05 | 12,05 | 1,45 | 13,68 | 08:16 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,25 | 74,25 | 74,25 | 0,05 | 0,07 | 08:00 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,44 | 26,70 | 26,68 | 0,36 | 1,37 | 11:45 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,76 | 38,76 | 38,76 | -0,08 | -0,21 | 08:02 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,47 | 44,52 | 44,47 | 0,18 | 0,41 | 09:15 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,80 | 35,80 | 35,80 | -0,14 | -0,39 | 08:02 | |