anmelden
Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,70 | 13,70 | 13,70 | 0,00 | 0,00 | 08:09 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 2,90 | 2,90 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 43,15 | 43,15 | 43,15 | -0,35 | -0,80 | 09:08 | |
| First Sensor AG | DE0007201907 | 720190 | 44,00 | 54,50 | 48,00 | -6,00 | -11,11 | 18:41 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,30 | 12,30 | 12,30 | -0,25 | -1,99 | 08:09 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 72,65 | 72,70 | 72,65 | -0,70 | -0,95 | 19:52 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 22,40 | 22,66 | 22,52 | -0,40 | -1,75 | 20:13 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,54 | 40,21 | 40,21 | 0,56 | 1,41 | 21:01 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 39,83 | 41,09 | 41,09 | 1,54 | 3,89 | 19:57 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,14 | 38,14 | 38,14 | -0,16 | -0,42 | 08:01 | |