Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,75 | 16,00 | 15,90 | 16,00 | 0,10 | 0,63 | 23.12.25 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,32 | 3,34 | 3,36 | 3,34 | -0,02 | -0,60 | 23.12.25 |
| Fielmann AG | DE0005772206 | 577220 | 42,30 | 43,15 | 42,65 | 42,30 | -0,35 | -0,82 | 23.12.25 |
| First Sensor AG | DE0007201907 | 720190 | 54,80 | 54,80 | 56,00 | 54,80 | -1,20 | -2,14 | 23.12.25 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,50 | 10,90 | 10,75 | 10,50 | -0,25 | -2,33 | 23.12.25 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 68,75 | 68,75 | 68,75 | 68,75 | 0,00 | 0,00 | 23.12.25 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,22 | 29,22 | 29,38 | 29,22 | -0,16 | -0,54 | 23.12.25 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,70 | 40,86 | 40,43 | 40,86 | 0,43 | 1,06 | 23.12.25 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,34 | 48,79 | 48,28 | 48,58 | 0,30 | 0,62 | 23.12.25 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,72 | 38,24 | 37,92 | 37,72 | -0,20 | -0,53 | 23.12.25 |