anmelden
Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,80 | 15,80 | 15,80 | -0,70 | -4,24 | 08:08 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,56 | 2,56 | 2,56 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 37,90 | 38,20 | 37,90 | -0,55 | -1,43 | 16:13 | |
| First Sensor AG | DE0007201907 | 720190 | 53,50 | 53,50 | 53,50 | 0,00 | 0,00 | 08:02 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,05 | 11,05 | 11,05 | 0,05 | 0,45 | 08:08 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 61,75 | 61,75 | 61,75 | -0,20 | -0,32 | 08:02 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 22,32 | 22,84 | 22,78 | -0,06 | -0,26 | 18:48 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,45 | 39,63 | 39,63 | 0,05 | 0,13 | 12:15 | |
| Fresenius SE & Co. KGaA | DE000FRE5EN2 | FRE5EN | 43,92 | 44,60 | 43,92 | -1,02 | -2,26 | 18:12 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 42,76 | 42,76 | 42,76 | -0,20 | -0,47 | 08:01 | |
