Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,60 | 10,70 | 10,70 | -0,10 | -0,93 | 16:22 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,82 | 2,84 | 2,82 | -0,02 | -0,70 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 42,35 | 42,70 | 42,70 | 0,05 | 0,12 | 14:43 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | 0,00 | 0,00 | 08:00 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,60 | 10,60 | 10,60 | 0,10 | 0,95 | 08:08 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,55 | 74,20 | 74,20 | 0,10 | 0,13 | 09:04 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,72 | 26,14 | 26,14 | 0,12 | 0,46 | 16:59 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,29 | 38,84 | 38,84 | -0,04 | -0,10 | 17:56 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 43,44 | 44,29 | 44,29 | 0,41 | 0,93 | 16:46 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,22 | 36,00 | 36,00 | 1,12 | 3,21 | 16:18 | |