Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 21,50 | 21,55 | 21,05 | 21,55 | 0,50 | 2,38 | 09:09 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 0,00 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 34,94 | 34,94 | 36,40 | 34,94 | -1,46 | -4,01 | 08:02 |
| First Sensor AG | DE0007201907 | 720190 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00 | 0,00 | 08:01 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 25,20 | 25,20 | 25,40 | 25,20 | -0,20 | -0,79 | 09:09 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 3,18 | 3,18 | 3,24 | 3,18 | -0,06 | -1,85 | 09:15 |
| Fraport AG | DE0005773303 | 577330 | 41,41 | 41,41 | 42,00 | 41,41 | -0,59 | -1,40 | 08:07 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 20,88 | 20,93 | 20,91 | 20,88 | -0,03 | -0,14 | 09:09 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 578580 | 29,77 | 29,77 | 29,95 | 29,77 | -0,18 | -0,60 | 08:07 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 26,18 | 26,29 | 26,14 | 26,18 | 0,04 | 0,15 | 10:28 |
| FUCHS PETROLUB SE VZ | DE000A3E5D64 | A3E5D6 | 33,14 | 33,14 | 33,42 | 33,14 | -0,28 | -0,84 | 09:08 |