anmelden
Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,30 | 15,50 | 15,50 | -0,25 | -1,59 | 09:07 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,72 | 2,72 | 2,72 | 0,00 | 0,00 | 09:55 | |
| Fielmann AG | DE0005772206 | 577220 | 40,15 | 40,15 | 40,15 | -0,55 | -1,35 | 09:48 | |
| First Sensor AG | DE0007201907 | 720190 | 52,50 | 52,50 | 52,50 | 1,00 | 1,94 | 08:03 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,30 | 11,30 | 11,30 | 0,00 | 0,00 | 08:13 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 65,00 | 65,50 | 65,00 | -1,00 | -1,52 | 09:55 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 23,60 | 23,80 | 23,60 | -0,10 | -0,42 | 09:05 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,95 | 40,95 | 40,95 | -0,13 | -0,32 | 08:03 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 0,00 | 0,00 | 47,01 | -0,03 | -0,06 | 12.08.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,76 | 38,76 | 38,76 | -0,36 | -0,92 | 08:02 | |
