Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 14,00 | 14,00 | 13,95 | 14,00 | 0,05 | 0,36 | 08:06 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,06 | 3,06 | 3,08 | 3,06 | -0,02 | -0,65 | 09:55 |
| Fielmann AG | DE0005772206 | 577220 | 41,00 | 41,00 | 41,60 | 41,00 | -0,60 | -1,44 | 08:02 |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 53,40 | 53,00 | 53,40 | 0,40 | 0,75 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,45 | 13,45 | 14,20 | 13,45 | -0,75 | -5,28 | 08:06 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 80,65 | 80,65 | 80,50 | 80,65 | 0,15 | 0,19 | 08:00 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 32,60 | 32,68 | 32,78 | 32,60 | -0,18 | -0,55 | 09:29 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,34 | 40,34 | 40,26 | 40,34 | 0,08 | 0,20 | 08:00 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 50,18 | 50,18 | 50,06 | 50,18 | 0,12 | 0,24 | 08:00 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,94 | 38,32 | 38,02 | 37,94 | -0,08 | -0,21 | 09:04 |