Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,65 | 16,00 | 15,80 | 16,00 | 0,20 | 1,27 | 17:10 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,30 | 3,46 | 3,36 | 3,46 | 0,10 | 2,98 | 15:33 |
| Fielmann AG | DE0005772206 | 577220 | 46,60 | 46,60 | 46,85 | 46,60 | -0,25 | -0,53 | 08:22 |
| First Sensor AG | DE0007201907 | 720190 | 60,00 | 60,00 | 60,20 | 60,00 | -0,20 | -0,33 | 08:03 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 17,20 | 17,30 | 16,90 | 17,30 | 0,40 | 2,37 | 09:18 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,28 | 2,28 | 2,24 | 2,28 | 0,04 | 1,79 | 08:03 |
| Fraport AG | DE0005773303 | 577330 | 47,22 | 47,28 | 47,02 | 47,28 | 0,26 | 0,55 | 09:24 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,42 | 26,46 | 26,54 | 26,46 | -0,08 | -0,30 | 10:13 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 37,54 | 37,98 | 37,03 | 37,54 | 0,51 | 1,38 | 08:52 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 33,88 | 34,40 | 34,47 | 33,88 | -0,59 | -1,71 | 11:19 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,68 | 38,68 | 38,80 | 38,68 | -0,12 | -0,31 | 10:33 |