Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,92 | 1,02 | 1,02 | 0,00 | 0,00 | 11:31 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,48 | 4,55 | 4,51 | -0,02 | -0,44 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 262,80 | 267,60 | 267,60 | 0,00 | 0,00 | 10:58 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,90 | 119,40 | 116,00 | -4,00 | -3,33 | 17:13 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 08:04 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 174,50 | 179,40 | 177,45 | -5,80 | -3,17 | 17:24 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,85 | 2,85 | 2,85 | 0,00 | 0,00 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,34 | 1,41 | 1,34 | -0,11 | -7,34 | 15:12 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 74,10 | 74,60 | 74,60 | 0,90 | 1,22 | 10:16 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,20 | 61,20 | 61,20 | -2,00 | -3,16 | 08:04 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 64,12 | 65,70 | 64,12 | -2,16 | -3,26 | 15:56 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,10 | 22,10 | 22,10 | 0,30 | 1,38 | 08:08 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,90 | 0,90 | 0,90 | -0,06 | -6,25 | 09:19 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 391,20 | 394,40 | 391,40 | -10,80 | -2,69 | 13:11 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,60 | 78,60 | 78,60 | -1,80 | -2,24 | 08:04 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,83 | 36,21 | 36,21 | -0,92 | -2,48 | 10:39 | |
| Hypoport SE | DE0005493365 | 549336 | 70,20 | 74,50 | 74,10 | 1,10 | 1,51 | 15:25 | |