Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 2,00 | 2,00 | 2,02 | 2,00 | -0,02 | -0,99 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,49 | 4,53 | 4,48 | 4,51 | 0,04 | 0,78 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 247,20 | 251,20 | 245,20 | 250,40 | 5,20 | 2,12 | 17:08 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 123,20 | 124,00 | 125,60 | 123,20 | -2,40 | -1,91 | 10:41 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,60 | 19,60 | 19,10 | 19,60 | 0,50 | 2,62 | 08:09 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 226,10 | 231,00 | 230,10 | 230,80 | 0,70 | 0,30 | 17:14 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,93 | 3,02 | 2,93 | 3,02 | 0,09 | 3,07 | 15:42 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,97 | 1,97 | 1,97 | 1,97 | -0,00 | -0,10 | 08:00 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,30 | 83,30 | 83,80 | 83,30 | -0,50 | -0,60 | 08:15 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,85 | 63,85 | 65,20 | 63,85 | -1,35 | -2,07 | 08:09 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,62 | 69,14 | 68,66 | 69,14 | 0,48 | 0,70 | 11:13 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,80 | 22,80 | 22,70 | 22,80 | 0,10 | 0,44 | 13:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,23 | 1,23 | 1,26 | 1,23 | -0,03 | -2,38 | 09:08 |
| HOCHTIEF AG | DE0006070006 | 607000 | 361,40 | 371,80 | 372,00 | 362,40 | -9,60 | -2,58 | 16:54 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,80 | 80,70 | 81,60 | 80,20 | -1,40 | -1,72 | 16:26 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,25 | 35,45 | 35,98 | 35,25 | -0,73 | -2,03 | 13:29 |
| Hypoport SE | DE0005493365 | 549336 | 125,80 | 128,00 | 125,80 | 126,80 | 1,00 | 0,79 | 15:56 |