anmelden
Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,72 | 0,72 | 0,72 | -0,09 | -11,14 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,40 | 4,46 | 4,46 | 0,07 | 1,59 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 242,20 | 247,40 | 247,20 | 3,20 | 1,31 | 17:27 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 112,30 | 115,60 | 115,20 | 3,80 | 3,41 | 17:37 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 16,90 | 16,90 | 16,90 | 0,15 | 0,90 | 08:18 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 164,75 | 173,95 | 172,20 | 7,35 | 4,46 | 18:08 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,56 | 2,56 | 2,56 | 0,01 | 0,39 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,39 | 1,42 | 1,42 | 0,03 | 2,39 | 08:38 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 72,50 | 72,50 | 72,50 | 1,50 | 2,11 | 08:03 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 69,35 | 69,35 | 69,35 | 0,35 | 0,51 | 08:18 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 73,54 | 75,56 | 75,52 | 2,02 | 2,75 | 19:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,90 | 21,90 | 21,90 | 0,00 | 0,00 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,63 | 0,63 | 0,63 | -0,02 | -3,69 | 09:06 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 488,40 | 499,20 | 491,00 | -8,20 | -1,64 | 11:51 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,30 | 78,30 | 78,30 | 0,40 | 0,51 | 08:18 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,67 | 37,67 | 37,67 | 0,18 | 0,48 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 83,50 | 87,00 | 87,00 | 3,05 | 3,63 | 18:08 | |