Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,93 | 1,93 | 2,06 | 1,93 | -0,13 | -6,31 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,94 | 5,99 | 5,97 | 5,96 | -0,01 | -0,17 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 266,40 | 269,40 | 266,00 | 266,40 | 0,40 | 0,15 | 15:40 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 126,00 | 126,60 | 128,30 | 126,00 | -2,30 | -1,79 | 13:47 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 23,00 | 23,00 | 23,10 | 23,00 | -0,10 | -0,43 | 08:05 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 193,20 | 200,50 | 200,20 | 193,20 | -7,00 | -3,50 | 15:13 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 4,69 | 4,69 | 4,78 | 4,69 | -0,09 | -1,88 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,50 | 1,50 | 1,46 | 1,50 | 0,03 | 2,33 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 85,60 | 85,60 | 85,90 | 85,60 | -0,30 | -0,35 | 08:01 |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,10 | 61,35 | 61,00 | 61,35 | 0,35 | 0,57 | 09:40 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,70 | 66,70 | 66,88 | 66,70 | -0,18 | -0,27 | 08:05 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,65 | 18,95 | 18,90 | 18,65 | -0,25 | -1,32 | 15:18 |
| Highlight Communications AG | CH0006539198 | 920299 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00 | 0,00 | 09:34 |
| HOCHTIEF AG | DE0006070006 | 607000 | 163,80 | 166,80 | 166,90 | 164,40 | -2,50 | -1,50 | 15:02 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 104,60 | 105,20 | 105,80 | 104,60 | -1,20 | -1,13 | 13:40 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 39,20 | 39,61 | 39,34 | 39,61 | 0,27 | 0,69 | 11:00 |
| Hypoport SE | DE0005493365 | 549336 | 197,40 | 201,00 | 201,00 | 197,40 | -3,60 | -1,79 | 15:29 |