Aktien Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,931,932,061,93-0,13 -6,3108:05
HAMBORNER REITDE000A3H2333A3H2335,945,995,975,96-0,01 -0,1715:29
Hannover RückDE0008402215840221266,40269,40266,00266,400,40 0,1515:40
Hapag-Lloyd AGDE000HLAG475HLAG47126,00126,60128,30126,00-2,30 -1,7913:47
HAWESKO Holding AGDE000604270860427023,0023,0023,1023,00-0,10 -0,4308:05
Heidelberg MaterialsDE0006047004604700193,20200,50200,20193,20-7,00 -3,5015:13
Heidelberg Pharma AGDE000A11QVV0A11QVV4,694,694,784,69-0,09 -1,8808:02
Heidelberger Druckmaschinen AGDE00073140077314001,501,501,461,500,03 2,3308:01
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,6085,6085,9085,60-0,30 -0,3508:01
Henkel KGaA St.DE000604840860484061,1061,3561,0061,350,35 0,5709:40
Henkel KGaA Vz.DE000604843260484366,7066,7066,8866,70-0,18 -0,2708:05
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,6518,9518,9018,65-0,25 -1,3215:18
Highlight Communications AGCH00065391989202990,920,920,920,920,00 0,0009:34
HOCHTIEF AGDE0006070006607000163,80166,80166,90164,40-2,50 -1,5015:02
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340104,60105,20105,80104,60-1,20 -1,1313:40
HUGO BOSS AGDE000A1PHFF7A1PHFF39,2039,6139,3439,610,27 0,6911:00
Hypoport SEDE0005493365549336197,40201,00201,00197,40-3,60 -1,7915:29