Aktien Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
HAMBORNER REITDE000A3H2333A3H2337,047,047,247,04-0,20 -2,7609:15
Hannover RückDE0008402215840221184,60186,35184,20186,352,15 1,1709:57
Hapag-Lloyd AGDE000HLAG475HLAG47190,50190,50190,90190,50-0,40 -0,2108:07
HAWESKO Holding AGDE000604270860427039,2039,2039,2039,200,00 0,0009:09
Heidelberg Pharma AGDE000A11QVV0A11QVV5,985,985,945,980,04 0,6709:08
HeidelbergCement AGDE000604700460470051,1451,2051,4251,14-0,28 -0,5409:09
Heidelberger Druckmaschinen AGDE00073140077314001,571,571,601,57-0,03 -1,6908:03
HELLA GmbH & Co. KGaADE000A13SX22A13SX279,3579,3579,6579,35-0,30 -0,3808:03
Henkel KGaA St.DE000604840860484062,4563,0063,6563,00-0,65 -1,0209:09
Henkel KGaA Vz.DE000604843260484367,5067,6068,1867,60-0,58 -0,8509:09
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84812,2012,2011,7012,200,50 4,2708:02
Highlight Communications AGCH00065391989202993,603,603,683,60-0,08 -2,1708:03
HOCHTIEF AGDE000607000660700055,0455,0455,4055,04-0,36 -0,6508:01
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834073,8574,8075,0073,85-1,15 -1,5309:09
HUGO BOSS AGDE000A1PHFF7A1PHFF52,4252,5252,7652,52-0,24 -0,4509:53
Hypoport SEDE0005493365549336105,30105,30107,40105,30-2,10 -1,9609:15