Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,81 | 1,81 | 1,81 | 1,81 | 0,00 | 0,00 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,27 | 5,40 | 5,39 | 5,34 | -0,05 | -0,93 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 265,00 | 271,00 | 269,40 | 265,00 | -4,40 | -1,63 | 15:01 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 113,20 | 116,60 | 116,10 | 113,90 | -2,20 | -1,89 | 18:41 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 22,00 | 22,00 | 21,90 | 22,00 | 0,10 | 0,46 | 08:07 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 189,20 | 196,85 | 188,75 | 195,00 | 6,25 | 3,31 | 17:51 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,05 | 3,23 | 3,04 | 3,23 | 0,19 | 6,25 | 14:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 2,19 | 2,30 | 2,19 | 2,30 | 0,11 | 4,79 | 18:38 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,60 | 81,60 | 81,90 | 81,60 | -0,30 | -0,37 | 08:14 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,45 | 63,45 | 64,50 | 63,45 | -1,05 | -1,63 | 08:07 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,74 | 70,68 | 69,92 | 70,54 | 0,62 | 0,89 | 15:30 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 20,90 | 20,90 | 21,00 | 20,90 | -0,10 | -0,48 | 13:31 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,38 | 1,38 | 1,41 | 1,38 | -0,03 | -2,13 | 09:26 |
| HOCHTIEF AG | DE0006070006 | 607000 | 256,60 | 268,80 | 257,80 | 268,80 | 11,00 | 4,27 | 20:11 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 90,60 | 90,60 | 90,60 | 90,60 | 0,00 | 0,00 | 08:07 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 41,48 | 41,71 | 41,70 | 41,68 | -0,02 | -0,05 | 09:32 |
| Hypoport SE | DE0005493365 | 549336 | 146,00 | 147,40 | 144,20 | 147,40 | 3,20 | 2,22 | 16:31 |