Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 7,04 | 7,04 | 7,24 | 7,04 | -0,20 | -2,76 | 09:15 |
| Hannover Rück | DE0008402215 | 840221 | 184,60 | 186,35 | 184,20 | 186,35 | 2,15 | 1,17 | 09:57 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 190,50 | 190,50 | 190,90 | 190,50 | -0,40 | -0,21 | 08:07 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00 | 0,00 | 09:09 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 5,98 | 5,98 | 5,94 | 5,98 | 0,04 | 0,67 | 09:08 |
Werbung | |||||||||
| HeidelbergCement AG | DE0006047004 | 604700 | 51,14 | 51,20 | 51,42 | 51,14 | -0,28 | -0,54 | 09:09 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,57 | 1,57 | 1,60 | 1,57 | -0,03 | -1,69 | 08:03 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,35 | 79,35 | 79,65 | 79,35 | -0,30 | -0,38 | 08:03 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,45 | 63,00 | 63,65 | 63,00 | -0,65 | -1,02 | 09:09 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,50 | 67,60 | 68,18 | 67,60 | -0,58 | -0,85 | 09:09 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 12,20 | 12,20 | 11,70 | 12,20 | 0,50 | 4,27 | 08:02 |
| Highlight Communications AG | CH0006539198 | 920299 | 3,60 | 3,60 | 3,68 | 3,60 | -0,08 | -2,17 | 08:03 |
| HOCHTIEF AG | DE0006070006 | 607000 | 55,04 | 55,04 | 55,40 | 55,04 | -0,36 | -0,65 | 08:01 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 73,85 | 74,80 | 75,00 | 73,85 | -1,15 | -1,53 | 09:09 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 52,42 | 52,52 | 52,76 | 52,52 | -0,24 | -0,45 | 09:53 |
| Hypoport SE | DE0005493365 | 549336 | 105,30 | 105,30 | 107,40 | 105,30 | -2,10 | -1,96 | 09:15 |