Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,40 | 1,40 | 1,49 | 1,40 | -0,09 | -6,04 | 08:08 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,34 | 4,36 | 4,35 | 4,36 | 0,01 | 0,11 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 254,00 | 257,80 | 255,00 | 254,00 | -1,00 | -0,39 | 11:36 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 110,70 | 110,80 | 111,90 | 110,80 | -1,10 | -0,98 | 09:27 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00 | 0,00 | 08:16 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 205,50 | 209,70 | 206,60 | 205,50 | -1,10 | -0,53 | 12:44 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,96 | 2,96 | 2,96 | 2,96 | 0,00 | 0,00 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,88 | 1,90 | 1,86 | 1,88 | 0,02 | 1,19 | 11:42 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,10 | 79,10 | 77,60 | 79,10 | 1,50 | 1,93 | 08:17 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,40 | 65,40 | 64,55 | 65,40 | 0,85 | 1,32 | 08:16 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,80 | 70,18 | 68,98 | 69,80 | 0,82 | 1,19 | 12:08 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 20,90 | 20,90 | 21,00 | 20,90 | -0,10 | -0,48 | 08:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,28 | 1,28 | 1,21 | 1,28 | 0,07 | 5,79 | 09:06 |
| HOCHTIEF AG | DE0006070006 | 607000 | 272,00 | 279,40 | 271,80 | 279,40 | 7,60 | 2,80 | 10:31 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,40 | 84,40 | 84,20 | 84,40 | 0,20 | 0,24 | 08:16 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,25 | 37,25 | 37,19 | 37,25 | 0,06 | 0,16 | 08:03 |
| Hypoport SE | DE0005493365 | 549336 | 115,40 | 117,60 | 118,00 | 117,60 | -0,40 | -0,34 | 09:59 |