anmelden
Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,97 | 1,05 | 1,05 | 0,08 | 8,25 | 11:51 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,15 | 4,16 | 4,16 | -0,03 | -0,72 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 248,60 | 252,00 | 251,00 | -4,60 | -1,80 | 17:38 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 138,40 | 138,40 | 138,40 | -3,00 | -2,12 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 15,45 | 15,45 | 15,45 | 0,15 | 0,98 | 10:37 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 138,00 | 147,25 | 146,95 | 4,95 | 3,49 | 15:39 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,26 | 2,26 | 2,26 | -0,14 | -5,83 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,43 | 1,40 | -0,04 | -2,71 | 17:14 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,80 | 69,80 | 69,80 | 0,20 | 0,29 | 08:22 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 66,80 | 66,80 | 66,80 | -0,85 | -1,26 | 08:08 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,96 | 72,50 | 71,96 | -1,72 | -2,33 | 15:47 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,40 | -0,20 | -0,93 | 08:02 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,63 | 0,63 | 0,63 | 0,06 | 10,60 | 09:07 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 385,60 | 395,00 | 394,60 | 8,00 | 2,07 | 17:48 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 85,20 | 85,20 | 85,20 | -0,90 | -1,05 | 08:08 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,91 | 37,91 | 37,91 | -0,14 | -0,37 | 08:02 | |
| Hypoport SE | DE0005493365 | 549336 | 67,40 | 69,40 | 67,45 | -0,15 | -0,22 | 17:51 | |
