anmelden
Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,96 | 0,96 | 0,96 | 0,00 | 0,00 | 08:08 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,32 | 4,41 | 4,32 | -0,03 | -0,58 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 253,00 | 253,00 | 253,00 | 0,60 | 0,24 | 08:08 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 131,20 | 138,20 | 134,00 | 4,00 | 3,08 | 12:17 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 16,95 | 16,95 | 16,95 | -0,15 | -0,88 | 08:13 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 161,25 | 161,85 | 161,25 | 0,30 | 0,19 | 11:09 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,46 | 2,46 | 2,46 | -0,05 | -1,99 | 08:02 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,44 | 1,44 | 1,44 | 0,02 | 1,62 | 10:20 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,20 | 71,20 | 71,20 | -0,40 | -0,56 | 10:04 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 71,90 | 71,90 | 71,90 | 0,20 | 0,28 | 08:15 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,90 | 76,14 | 75,90 | -1,10 | -1,43 | 09:05 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,55 | 0,55 | 0,55 | 0,01 | 2,22 | 09:48 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 442,20 | 442,40 | 442,20 | 10,00 | 2,31 | 11:20 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,10 | 82,10 | 82,10 | -0,60 | -0,73 | 08:13 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,73 | 37,73 | 37,73 | -0,38 | -1,00 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 84,95 | 87,05 | 86,00 | 0,95 | 1,12 | 13:00 | |
