Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 2,20 | 2,40 | 2,22 | 2,40 | 0,18 | 8,11 | 12.05.25 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,16 | 6,25 | 6,26 | 6,21 | -0,05 | -0,80 | 12.05.25 |
| Hannover Rück | DE0008402215 | 840221 | 278,40 | 284,60 | 281,40 | 281,80 | 0,40 | 0,14 | 12.05.25 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 132,40 | 147,30 | 128,70 | 147,30 | 18,60 | 14,45 | 12.05.25 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 24,60 | 25,30 | 24,60 | 25,30 | 0,70 | 2,85 | 12.05.25 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 184,05 | 191,65 | 184,65 | 184,25 | -0,40 | -0,22 | 12.05.25 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,15 | 3,16 | 3,05 | 3,16 | 0,11 | 3,61 | 12.05.25 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,34 | 1,40 | 1,33 | 1,40 | 0,07 | 5,41 | 12.05.25 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 87,80 | 87,80 | 86,70 | 87,80 | 1,10 | 1,27 | 12.05.25 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,15 | 63,40 | 61,95 | 63,40 | 1,45 | 2,34 | 12.05.25 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,10 | 70,72 | 68,50 | 70,46 | 1,96 | 2,86 | 12.05.25 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,10 | 18,10 | 18,15 | 18,10 | -0,05 | -0,28 | 12.05.25 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,18 | 1,18 | 1,19 | 1,18 | -0,01 | -0,84 | 12.05.25 |
| HOCHTIEF AG | DE0006070006 | 607000 | 155,80 | 159,00 | 156,40 | 158,70 | 2,30 | 1,47 | 12.05.25 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 101,40 | 103,60 | 103,20 | 101,40 | -1,80 | -1,74 | 12.05.25 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 39,55 | 41,49 | 39,52 | 41,49 | 1,97 | 4,98 | 12.05.25 |
| Hypoport SE | DE0005493365 | 549336 | 193,20 | 209,00 | 209,00 | 198,20 | -10,80 | -5,17 | 12.05.25 |