Aktien Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
HAMBORNER REITDE000A3H2333A3H2330,000,006,796,78-0,01 -0,1515.04.24
Hannover RückDE00084022158402210,000,00230,90232,401,50 0,6515.04.24
Hapag-Lloyd AGDE000HLAG475HLAG470,000,00146,80147,000,20 0,1415.04.24
HAWESKO Holding AGDE00060427086042700,000,0029,3029,10-0,20 -0,6815.04.24
Heidelberg MaterialsDE00060470046047000,000,0096,5097,380,88 0,9115.04.24
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,002,983,000,02 0,6715.04.24
Heidelberger Druckmaschinen AGDE00073140077314000,000,001,041,00-0,04 -3,4615.04.24
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0084,2083,40-0,80 -0,9515.04.24
Henkel KGaA St.DE00060484086048400,000,0066,7065,45-1,25 -1,8715.04.24
Henkel KGaA Vz.DE00060484326048430,000,0072,3471,80-0,54 -0,7515.04.24
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0016,7216,66-0,06 -0,3615.04.24
Highlight Communications AGCH00065391989202990,000,002,402,38-0,02 -0,8315.04.24
HOCHTIEF AGDE00060700066070000,000,00103,80100,90-2,90 -2,7915.04.24
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,0072,6075,402,80 3,8615.04.24
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0052,1250,06-2,06 -3,9515.04.24
Hypoport SEDE00054933655493360,000,00233,60227,40-6,20 -2,6515.04.24