Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0014,5814,5814,8014,58-0,22 -1,4908:19
SalzgitterDE000620200562020039,9441,4040,2641,120,86 2,1414:05
SAP SEDE0007164600716460204,65210,60210,25210,600,35 0,1716:12
Sartorius AG St.DE0007165607716560196,00196,00195,40196,000,60 0,3108:06
Sartorius AG Vz.DE0007165631716563249,90249,90251,00249,90-1,10 -0,4408:06
Schaeffler AGDE000SHA0100SHA0107,537,617,557,570,02 0,2015:18
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,1586,9087,1086,30-0,80 -0,9212:12
secunet Security Networks AGDE0007276503727650182,20186,60182,60183,801,20 0,6615:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,1812,2812,2212,280,06 0,4915:59
SGL Carbon SEDE00072353017235302,922,922,932,92-0,01 -0,1708:02
Siemens AGDE0007236101723610230,90239,50231,30238,957,65 3,3116:45
Siltronic AGDE000WAF3001WAF30047,2847,2848,3047,28-1,02 -2,1109:10
Singulus Technologies AGDE000A1681X5A1681X1,211,211,241,21-0,03 -2,0208:06
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,3069,9570,0569,95-0,10 -0,1413:21
Sixt SE Vz.DE000723133472313351,0051,7051,4051,700,30 0,5814:08
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J36,6237,0037,3436,72-0,62 -1,6613:50
SNP Schneider-Neureither & Partner SEDE000720370572037076,8076,8077,8076,80-1,00 -1,2908:02
Softing AGDE00051780085178002,622,622,562,620,06 2,3408:02
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5521,9021,9022,0521,90-0,15 -0,6808:06
Ströer SE & Co. KGaADE000749399174939935,0535,0535,5535,05-0,50 -1,4108:02
Südzucker AG (Suedzucker AG)DE00072970047297009,539,569,589,56-0,02 -0,2116:36
SURTECO GROUP SEDE000517690351769010,9010,9011,0010,90-0,10 -0,9108:02
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02336,9036,9238,0636,92-1,14 -3,0008:27
Symrise AGDE000SYM9999SYM99965,7267,5667,6265,72-1,90 -2,8114:10
syzygy AGDE00051048065104801,521,521,551,52-0,03 -1,9408:02