Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,58 | 14,60 | 14,62 | 14,58 | -0,04 | -0,27 | 27.10.25 |
| Salzgitter | DE0006202005 | 620200 | 29,38 | 30,12 | 28,74 | 29,82 | 1,08 | 3,76 | 27.10.25 |
| SAP SE | DE0007164600 | 716460 | 233,65 | 235,85 | 231,65 | 234,95 | 3,30 | 1,42 | 27.10.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 198,60 | 198,60 | 190,40 | 198,60 | 8,20 | 4,31 | 27.10.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 237,70 | 242,10 | 241,00 | 237,70 | -3,30 | -1,37 | 27.10.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,50 | 6,58 | 6,57 | 6,51 | -0,07 | -0,99 | 27.10.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 102,20 | 102,40 | 101,80 | 102,20 | 0,40 | 0,39 | 27.10.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 203,50 | 204,50 | 202,00 | 203,50 | 1,50 | 0,74 | 27.10.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,40 | 16,86 | 16,62 | 16,40 | -0,22 | -1,32 | 27.10.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,15 | 3,16 | 3,17 | 3,15 | -0,02 | -0,63 | 27.10.25 |
| Siemens AG | DE0007236101 | 723610 | 242,50 | 246,95 | 243,20 | 246,75 | 3,55 | 1,46 | 27.10.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 58,75 | 59,65 | 58,65 | 59,50 | 0,85 | 1,45 | 27.10.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,22 | 1,31 | 1,23 | 1,31 | 0,08 | 6,50 | 27.10.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 76,90 | 77,75 | 77,25 | 76,90 | -0,35 | -0,45 | 27.10.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,00 | 56,40 | 56,20 | 56,20 | 0,00 | 0,00 | 27.10.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 22,68 | 25,90 | 22,98 | 25,66 | 2,68 | 11,66 | 27.10.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 73,60 | 73,60 | 74,00 | 73,60 | -0,40 | -0,54 | 27.10.25 |
| Softing AG | DE0005178008 | 517800 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00 | 0,00 | 27.10.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,55 | 26,55 | 26,95 | 26,55 | -0,40 | -1,48 | 27.10.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 40,60 | 40,60 | 40,15 | 40,60 | 0,45 | 1,12 | 27.10.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,84 | 9,91 | 9,86 | 9,84 | -0,02 | -0,20 | 27.10.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,10 | 12,25 | 12,10 | 12,25 | 0,15 | 1,24 | 27.10.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 27,26 | 37,02 | 36,62 | 29,02 | -7,60 | -20,75 | 27.10.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 80,02 | 82,50 | 81,16 | 80,02 | -1,14 | -1,40 | 27.10.25 |
| syzygy AG | DE0005104806 | 510480 | 1,70 | 1,74 | 1,76 | 1,70 | -0,06 | -3,13 | 27.10.25 |