anmelden
Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 21,50 | 21,50 | 21,50 | 0,00 | 0,00 | 10:04 | |
| Salzgitter | DE0006202005 | 620200 | 51,95 | 53,40 | 53,40 | 1,40 | 2,69 | 09:24 | |
| SAP SE | DE0007164600 | 716460 | 177,92 | 180,12 | 178,46 | -1,28 | -0,71 | 10:40 | |
| Sartorius AG St. | DE0007165607 | 716560 | 189,20 | 189,20 | 189,20 | -2,60 | -1,36 | 08:08 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 236,90 | 236,90 | 236,90 | 2,20 | 0,94 | 08:08 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,38 | 7,47 | 7,47 | 0,00 | 0,00 | 09:55 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 76,70 | 78,70 | 77,00 | -0,05 | -0,06 | 10:27 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 188,20 | 189,20 | 188,20 | -7,00 | -3,59 | 09:55 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,55 | 20,55 | 20,55 | -0,10 | -0,48 | 09:48 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,19 | 4,19 | 4,19 | -0,05 | -1,06 | 08:13 | |
| Siemens AG | DE0007236101 | 723610 | 283,80 | 286,40 | 284,95 | 1,20 | 0,42 | 10:17 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 87,60 | 87,60 | 87,60 | -0,40 | -0,45 | 08:04 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 7,16 | 7,16 | 7,16 | -0,08 | -1,10 | 08:08 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 72,40 | 73,60 | 72,40 | -0,20 | -0,28 | 10:13 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,50 | 60,90 | 60,90 | 0,40 | 0,66 | 08:49 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 57,80 | 59,35 | 59,35 | 2,35 | 4,12 | 10:53 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,20 | 82,20 | 82,20 | 0,40 | 0,49 | 08:03 | |
| Softing AG | DE0005178008 | 517800 | 2,36 | 2,36 | 2,36 | -0,01 | -0,42 | 08:19 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,30 | 22,30 | 22,30 | 0,15 | 0,68 | 08:08 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 40,34 | 40,34 | 40,34 | 0,66 | 1,66 | 08:03 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,80 | 11,84 | 11,80 | -0,02 | -0,17 | 09:15 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,80 | 7,80 | 7,80 | -0,10 | -1,27 | 08:13 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 84,05 | 86,30 | 85,90 | 2,20 | 2,63 | 09:30 | |
| Symrise AG | DE000SYM9999 | SYM999 | 88,62 | 88,62 | 88,62 | -0,30 | -0,34 | 08:13 | |
| syzygy AG | DE0005104806 | 510480 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00 | 08:13 | |
