Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,94 | 16,94 | 16,96 | 16,94 | -0,02 | -0,12 | 08:21 |
| Salzgitter | DE0006202005 | 620200 | 45,22 | 45,22 | 45,34 | 45,22 | -0,12 | -0,26 | 08:00 |
| SAP SE | DE0007164600 | 716460 | 167,52 | 168,84 | 167,38 | 168,84 | 1,46 | 0,87 | 08:58 |
| Sartorius AG St. | DE0007165607 | 716560 | 190,80 | 190,80 | 192,00 | 190,80 | -1,20 | -0,63 | 08:01 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 241,90 | 241,90 | 243,80 | 241,90 | -1,90 | -0,78 | 08:01 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,29 | 10,48 | 10,46 | 10,29 | -0,17 | -1,63 | 08:53 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 82,65 | 82,95 | 84,40 | 82,95 | -1,45 | -1,72 | 08:30 |
| secunet Security Networks AG | DE0007276503 | 727650 | 230,50 | 230,50 | 235,00 | 230,50 | -4,50 | -1,91 | 08:55 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,14 | 14,14 | 14,14 | 14,14 | 0,00 | 0,00 | 08:30 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,98 | 3,98 | 4,07 | 3,98 | -0,10 | -2,33 | 08:04 |
| Siemens AG | DE0007236101 | 723610 | 256,50 | 257,05 | 257,45 | 256,50 | -0,95 | -0,37 | 08:55 |
| Siltronic AG | DE000WAF3001 | WAF300 | 51,55 | 51,60 | 52,85 | 51,55 | -1,30 | -2,46 | 08:30 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,70 | 1,70 | 1,74 | 1,70 | -0,04 | -2,30 | 08:01 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,00 | 67,00 | 67,00 | 67,00 | 0,00 | 0,00 | 08:01 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,40 | 54,10 | 53,40 | -0,70 | -1,29 | 08:01 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 36,62 | 36,62 | 36,74 | 36,62 | -0,12 | -0,33 | 08:01 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 81,80 | 80,60 | 81,80 | 1,20 | 1,49 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 2,72 | 2,72 | 2,74 | 2,72 | -0,02 | -0,73 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,35 | 22,35 | 22,30 | 22,35 | 0,05 | 0,22 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,85 | 33,85 | 33,60 | 33,85 | 0,25 | 0,74 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,81 | 9,81 | 9,75 | 9,81 | 0,06 | 0,56 | 08:10 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,60 | 12,60 | 12,75 | 12,60 | -0,15 | -1,18 | 08:04 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 47,82 | 47,82 | 47,10 | 47,82 | 0,72 | 1,53 | 08:01 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,40 | 70,40 | 71,00 | 70,40 | -0,60 | -0,85 | 08:04 |
| syzygy AG | DE0005104806 | 510480 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 0,00 | 08:04 |