Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,12 | 16,12 | 16,12 | -0,16 | -0,98 | 31.03.26 | |
| Salzgitter | DE0006202005 | 620200 | 34,24 | 36,84 | 36,84 | 2,44 | 7,09 | 31.03.26 | |
| SAP SE | DE0007164600 | 716460 | 146,12 | 148,62 | 148,38 | 2,02 | 1,38 | 31.03.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 163,60 | 163,60 | 163,60 | -2,80 | -1,68 | 31.03.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 208,50 | 214,00 | 213,80 | 9,10 | 4,45 | 31.03.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,01 | 7,23 | 7,23 | 0,13 | 1,83 | 31.03.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 66,20 | 66,45 | 66,30 | 3,45 | 5,49 | 31.03.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 173,60 | 176,40 | 175,00 | -1,00 | -0,57 | 31.03.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,02 | 14,06 | 14,06 | 0,20 | 1,44 | 31.03.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,16 | 3,30 | 3,30 | 0,27 | 8,73 | 31.03.26 | |
| Siemens AG | DE0007236101 | 723610 | 204,00 | 211,75 | 211,75 | 8,70 | 4,28 | 31.03.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 52,00 | 53,20 | 53,20 | 0,75 | 1,43 | 31.03.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 2,72 | 2,93 | 2,72 | -0,07 | -2,51 | 31.03.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 64,45 | 64,95 | 64,95 | 1,05 | 1,64 | 31.03.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,30 | 55,00 | 54,30 | -0,60 | -1,09 | 31.03.26 | |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 44,00 | 46,80 | 46,64 | 1,62 | 3,60 | 31.03.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,00 | 80,00 | 80,00 | 0,60 | 0,76 | 31.03.26 | |
| Softing AG | DE0005178008 | 517800 | 2,92 | 2,92 | 2,92 | 0,12 | 4,29 | 31.03.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 16,64 | 17,10 | 17,10 | 0,36 | 2,15 | 31.03.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 29,90 | 30,25 | 30,25 | 0,15 | 0,50 | 31.03.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,41 | 13,53 | 13,00 | 1,10 | 9,24 | 31.03.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,05 | 10,05 | 10,05 | 0,05 | 0,50 | 31.03.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,24 | 50,85 | 50,85 | 3,01 | 6,29 | 31.03.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 73,64 | 73,64 | 73,64 | -0,36 | -0,49 | 31.03.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,26 | 1,26 | 1,26 | -0,01 | -0,79 | 31.03.26 | |