Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0016,2616,9816,3016,980,68 4,1715.01.26
SalzgitterDE000620200562020047,0048,7447,1847,00-0,18 -0,3815.01.26
SAP SEDE0007164600716460203,20207,25205,05203,20-1,85 -0,9015.01.26
Sartorius AG St.DE0007165607716560194,20194,20200,00194,20-5,80 -2,9015.01.26
Sartorius AG Vz.DE0007165631716563251,50253,80257,70253,80-3,90 -1,5115.01.26
Schaeffler AGDE000SHA0100SHA0109,8010,9510,179,80-0,37 -3,6415.01.26
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,2586,4087,4586,40-1,05 -1,2015.01.26
secunet Security Networks AGDE0007276503727650194,20196,60193,80196,602,80 1,4415.01.26
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685713,8013,9813,7413,980,24 1,7515.01.26
SGL Carbon SEDE00072353017235303,193,803,103,800,70 22,6215.01.26
Siemens AGDE0007236101723610259,15261,85259,40260,200,80 0,3115.01.26
Siltronic AGDE000WAF3001WAF30055,9556,5554,1056,252,15 3,9715.01.26
Singulus Technologies AGDE000A1681X5A1681X1,671,801,641,800,16 9,7615.01.26
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313268,1068,3568,4068,35-0,05 -0,0715.01.26
Sixt SE Vz.DE000723133472313353,4053,9053,4053,900,50 0,9415.01.26
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J31,9033,0833,1033,04-0,06 -0,1815.01.26
SNP Schneider-Neureither & Partner SEDE000720370572037077,2077,2078,6077,20-1,40 -1,7815.01.26
Softing AGDE00051780085178002,822,822,762,820,06 2,1715.01.26
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5523,6023,6023,8023,60-0,20 -0,8415.01.26
Ströer SE & Co. KGaADE000749399174939936,2537,0036,9036,25-0,65 -1,7615.01.26
Südzucker AG (Suedzucker AG)DE00072970047297009,339,529,469,500,04 0,4215.01.26
SURTECO GROUP SEDE000517690351769011,2511,2511,3511,25-0,10 -0,8815.01.26
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02346,2650,4545,2649,884,62 10,2115.01.26
Symrise AGDE000SYM9999SYM99974,2074,8875,2874,88-0,40 -0,5315.01.26
syzygy AGDE00051048065104801,391,391,371,390,02 1,4715.01.26