Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,40 | 14,40 | 14,24 | 14,40 | 0,16 | 1,12 | 09:09 |
| Salzgitter | DE0006202005 | 620200 | 33,56 | 35,70 | 34,20 | 35,12 | 0,92 | 2,69 | 15:41 |
| SAP SE | DE0007164600 | 716460 | 206,35 | 208,40 | 207,25 | 206,45 | -0,80 | -0,39 | 19:55 |
| Sartorius AG St. | DE0007165607 | 716560 | 183,80 | 183,80 | 186,80 | 183,80 | -3,00 | -1,61 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 240,40 | 240,40 | 241,90 | 240,40 | -1,50 | -0,62 | 08:02 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,46 | 6,49 | 6,42 | 6,49 | 0,08 | 1,17 | 13:09 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,25 | 87,25 | 87,30 | 87,25 | -0,05 | -0,06 | 09:10 |
| secunet Security Networks AG | DE0007276503 | 727650 | 177,40 | 184,80 | 175,40 | 184,80 | 9,40 | 5,36 | 19:06 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,40 | 12,48 | 12,68 | 12,40 | -0,28 | -2,21 | 19:24 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,73 | 2,89 | 2,76 | 2,89 | 0,13 | 4,72 | 18:21 |
| Siemens AG | DE0007236101 | 723610 | 227,05 | 228,15 | 228,10 | 227,60 | -0,50 | -0,22 | 15:29 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,14 | 48,26 | 47,20 | 48,26 | 1,06 | 2,25 | 17:12 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,25 | 1,34 | 1,25 | 1,34 | 0,09 | 7,20 | 11:17 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,05 | 70,05 | 70,20 | 70,05 | -0,15 | -0,21 | 08:02 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,70 | 52,10 | 51,70 | 52,10 | 0,40 | 0,77 | 17:17 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 30,50 | 33,96 | 31,24 | 33,90 | 2,66 | 8,51 | 18:10 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,40 | 75,40 | 75,20 | 75,40 | 0,20 | 0,27 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 2,92 | 2,92 | 2,86 | 2,92 | 0,06 | 2,10 | 08:00 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,15 | 22,45 | 21,95 | 22,45 | 0,50 | 2,28 | 11:16 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,95 | 35,00 | 35,10 | 34,95 | -0,15 | -0,43 | 09:21 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,68 | 9,74 | 9,69 | 9,71 | 0,03 | 0,26 | 18:44 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00 | 0,00 | 08:07 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,46 | 33,16 | 32,62 | 33,00 | 0,38 | 1,16 | 19:34 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,40 | 71,14 | 70,08 | 71,14 | 1,06 | 1,51 | 09:15 |
| syzygy AG | DE0005104806 | 510480 | 1,48 | 1,48 | 1,50 | 1,48 | -0,03 | -1,67 | 08:07 |