Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,98 | 18,44 | 18,14 | 18,44 | 0,30 | 1,65 | 06.02.26 |
| Salzgitter | DE0006202005 | 620200 | 49,66 | 52,00 | 49,80 | 51,85 | 2,05 | 4,12 | 06.02.26 |
| SAP SE | DE0007164600 | 716460 | 166,80 | 171,50 | 167,66 | 171,18 | 3,52 | 2,10 | 06.02.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 185,60 | 185,60 | 186,60 | 185,60 | -1,00 | -0,54 | 06.02.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 239,30 | 240,70 | 242,20 | 240,70 | -1,50 | -0,62 | 06.02.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,21 | 10,53 | 10,62 | 10,41 | -0,21 | -1,98 | 06.02.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 74,05 | 74,05 | 75,45 | 74,05 | -1,40 | -1,86 | 06.02.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 198,00 | 206,50 | 204,00 | 206,50 | 2,50 | 1,23 | 06.02.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,80 | 13,00 | 13,30 | 12,96 | -0,34 | -2,56 | 06.02.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,40 | 4,50 | 4,12 | 4,50 | 0,38 | 9,10 | 06.02.26 |
| Siemens AG | DE0007236101 | 723610 | 245,05 | 251,30 | 245,40 | 251,10 | 5,70 | 2,32 | 06.02.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 49,88 | 52,35 | 50,45 | 51,95 | 1,50 | 2,97 | 06.02.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,60 | 1,60 | 1,62 | 1,60 | -0,02 | -0,93 | 06.02.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,55 | 67,55 | 67,45 | 67,55 | 0,10 | 0,15 | 06.02.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,00 | 54,30 | 54,00 | 54,30 | 0,30 | 0,56 | 06.02.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,80 | 33,42 | 33,50 | 32,80 | -0,70 | -2,09 | 06.02.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,00 | 81,00 | 81,00 | 81,00 | 0,00 | 0,00 | 06.02.26 |
| Softing AG | DE0005178008 | 517800 | 2,68 | 2,68 | 2,76 | 2,68 | -0,08 | -2,90 | 06.02.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 20,55 | 20,55 | 21,40 | 20,55 | -0,85 | -3,97 | 06.02.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 32,80 | 33,15 | 33,35 | 33,05 | -0,30 | -0,90 | 06.02.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,58 | 9,65 | 9,62 | 9,63 | 0,01 | 0,05 | 06.02.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,95 | 11,95 | 12,20 | 11,95 | -0,25 | -2,05 | 06.02.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 45,02 | 46,32 | 46,12 | 46,32 | 0,20 | 0,43 | 06.02.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,56 | 73,38 | 72,78 | 72,56 | -0,22 | -0,30 | 06.02.26 |
| syzygy AG | DE0005104806 | 510480 | 1,45 | 1,45 | 1,55 | 1,45 | -0,11 | -6,77 | 06.02.26 |