Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,04 | 17,04 | 17,18 | 17,04 | -0,14 | -0,81 | 27.01.26 |
| Salzgitter | DE0006202005 | 620200 | 46,54 | 49,90 | 49,64 | 46,86 | -2,78 | -5,60 | 27.01.26 |
| SAP SE | DE0007164600 | 716460 | 194,52 | 203,00 | 201,00 | 194,52 | -6,48 | -3,22 | 27.01.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 199,20 | 202,00 | 203,00 | 199,20 | -3,80 | -1,87 | 27.01.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 259,60 | 259,60 | 260,70 | 259,60 | -1,10 | -0,42 | 27.01.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 11,59 | 11,89 | 11,65 | 11,77 | 0,12 | 1,03 | 27.01.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,45 | 86,05 | 85,75 | 86,05 | 0,30 | 0,35 | 27.01.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 212,50 | 213,00 | 206,50 | 213,00 | 6,50 | 3,15 | 27.01.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,10 | 14,40 | 14,38 | 14,40 | 0,02 | 0,14 | 27.01.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,00 | 4,06 | 4,15 | 4,00 | -0,15 | -3,50 | 27.01.26 |
| Siemens AG | DE0007236101 | 723610 | 251,60 | 254,95 | 254,70 | 254,10 | -0,60 | -0,24 | 27.01.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 54,25 | 54,25 | 54,30 | 54,25 | -0,05 | -0,09 | 27.01.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,74 | 1,74 | 1,75 | 1,74 | -0,01 | -0,57 | 27.01.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,10 | 69,10 | 69,25 | 69,10 | -0,15 | -0,22 | 27.01.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,30 | 54,80 | 54,60 | 54,40 | -0,20 | -0,37 | 27.01.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 37,30 | 38,50 | 37,50 | 38,50 | 1,00 | 2,67 | 27.01.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 81,80 | 80,80 | 81,80 | 1,00 | 1,24 | 27.01.26 |
| Softing AG | DE0005178008 | 517800 | 2,84 | 2,84 | 2,78 | 2,84 | 0,06 | 2,16 | 27.01.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,00 | 23,00 | 22,80 | 23,00 | 0,20 | 0,88 | 27.01.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,40 | 35,25 | 35,40 | 34,50 | -0,90 | -2,54 | 27.01.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,49 | 9,66 | 9,58 | 9,55 | -0,04 | -0,37 | 27.01.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,80 | 11,80 | 12,20 | 11,80 | -0,40 | -3,28 | 27.01.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,64 | 51,00 | 47,76 | 50,70 | 2,94 | 6,16 | 27.01.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 73,10 | 73,58 | 73,92 | 73,58 | -0,34 | -0,46 | 27.01.26 |
| syzygy AG | DE0005104806 | 510480 | 1,46 | 1,46 | 1,45 | 1,46 | 0,01 | 0,34 | 27.01.26 |