Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,58 | 14,58 | 14,80 | 14,58 | -0,22 | -1,49 | 11.12.25 |
| Salzgitter | DE0006202005 | 620200 | 39,94 | 41,52 | 40,26 | 41,52 | 1,26 | 3,13 | 11.12.25 |
| SAP SE | DE0007164600 | 716460 | 204,65 | 210,60 | 210,25 | 210,30 | 0,05 | 0,02 | 11.12.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 196,00 | 196,00 | 195,40 | 196,00 | 0,60 | 0,31 | 11.12.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 248,30 | 249,90 | 251,00 | 248,30 | -2,70 | -1,08 | 11.12.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,53 | 7,64 | 7,55 | 7,63 | 0,08 | 1,06 | 11.12.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,15 | 86,90 | 87,10 | 86,30 | -0,80 | -0,92 | 11.12.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 182,20 | 186,60 | 182,60 | 183,80 | 1,20 | 0,66 | 11.12.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,18 | 12,28 | 12,22 | 12,28 | 0,06 | 0,49 | 11.12.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,90 | 2,92 | 2,93 | 2,90 | -0,03 | -1,03 | 11.12.25 |
| Siemens AG | DE0007236101 | 723610 | 230,90 | 239,90 | 231,30 | 239,35 | 8,05 | 3,48 | 11.12.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,28 | 48,06 | 48,30 | 48,06 | -0,24 | -0,50 | 11.12.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,21 | 1,21 | 1,24 | 1,21 | -0,03 | -2,02 | 11.12.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,30 | 69,95 | 70,05 | 69,95 | -0,10 | -0,14 | 11.12.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,00 | 51,70 | 51,40 | 51,70 | 0,30 | 0,58 | 11.12.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 36,62 | 37,02 | 37,34 | 37,02 | -0,32 | -0,86 | 11.12.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,80 | 76,80 | 77,80 | 76,80 | -1,00 | -1,29 | 11.12.25 |
| Softing AG | DE0005178008 | 517800 | 2,62 | 2,62 | 2,56 | 2,62 | 0,06 | 2,34 | 11.12.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,90 | 21,90 | 22,05 | 21,90 | -0,15 | -0,68 | 11.12.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,05 | 35,05 | 35,55 | 35,05 | -0,50 | -1,41 | 11.12.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,53 | 9,56 | 9,58 | 9,56 | -0,02 | -0,21 | 11.12.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,90 | 10,90 | 11,00 | 10,90 | -0,10 | -0,91 | 11.12.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 36,90 | 39,18 | 38,06 | 39,18 | 1,12 | 2,94 | 11.12.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 65,72 | 67,56 | 67,62 | 65,72 | -1,90 | -2,81 | 11.12.25 |
| syzygy AG | DE0005104806 | 510480 | 1,52 | 1,52 | 1,55 | 1,52 | -0,03 | -1,94 | 11.12.25 |