Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,36 | 17,36 | 17,06 | 17,36 | 0,30 | 1,76 | 09:15 |
| Salzgitter | DE0006202005 | 620200 | 21,48 | 21,48 | 21,52 | 21,48 | -0,04 | -0,19 | 08:01 |
| SAP SE | DE0007164600 | 716460 | 252,60 | 258,30 | 252,05 | 258,30 | 6,25 | 2,48 | 18:08 |
| Sartorius AG St. | DE0007165607 | 716560 | 181,20 | 184,60 | 181,40 | 184,60 | 3,20 | 1,76 | 08:12 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 223,00 | 225,00 | 221,20 | 225,00 | 3,80 | 1,72 | 09:09 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 0,00 | 0,00 | 4,32 | 4,32 | -0,00 | -0,09 | 25.06.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 115,00 | 115,50 | 115,10 | 115,50 | 0,40 | 0,35 | 15:14 |
| secunet Security Networks AG | DE0007276503 | 727650 | 222,00 | 224,00 | 225,50 | 222,00 | -3,50 | -1,55 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,90 | 21,90 | 21,35 | 21,90 | 0,55 | 2,58 | 09:15 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,52 | 3,60 | 3,46 | 3,60 | 0,14 | 4,05 | 09:17 |
| Siemens AG | DE0007236101 | 723610 | 220,70 | 223,20 | 218,95 | 221,60 | 2,65 | 1,21 | 17:52 |
| Siltronic AG | DE000WAF3001 | WAF300 | 40,80 | 42,10 | 40,70 | 40,80 | 0,10 | 0,25 | 16:32 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,88 | 1,88 | 1,92 | 1,88 | -0,04 | -2,09 | 08:01 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 83,65 | 83,85 | 82,50 | 83,65 | 1,15 | 1,39 | 11:41 |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,00 | 60,30 | 60,30 | 60,00 | -0,30 | -0,50 | 10:26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 23,36 | 24,70 | 24,26 | 24,52 | 0,26 | 1,07 | 17:08 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 71,80 | 71,80 | 71,40 | 71,80 | 0,40 | 0,56 | 08:05 |
| Softing AG | DE0005178008 | 517800 | 3,22 | 3,22 | 3,24 | 3,22 | -0,02 | -0,62 | 08:05 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,70 | 26,70 | 26,85 | 26,70 | -0,15 | -0,56 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 51,10 | 51,10 | 51,00 | 51,10 | 0,10 | 0,20 | 08:05 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,25 | 11,43 | 11,31 | 11,43 | 0,12 | 1,06 | 11:28 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,75 | 15,80 | 15,75 | 15,80 | 0,05 | 0,32 | 09:17 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 43,30 | 43,96 | 43,90 | 43,52 | -0,38 | -0,87 | 16:02 |
| Symrise AG | DE000SYM9999 | SYM999 | 91,10 | 92,18 | 91,16 | 91,88 | 0,72 | 0,79 | 14:55 |
| syzygy AG | DE0005104806 | 510480 | 2,47 | 2,47 | 2,44 | 2,47 | 0,03 | 1,23 | 09:17 |