Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,94 | 16,94 | 16,96 | 16,94 | -0,02 | -0,12 | 30.01.26 |
| Salzgitter | DE0006202005 | 620200 | 44,48 | 45,38 | 45,34 | 44,60 | -0,74 | -1,63 | 30.01.26 |
| SAP SE | DE0007164600 | 716460 | 167,52 | 172,38 | 167,38 | 170,02 | 2,64 | 1,58 | 30.01.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 187,40 | 190,80 | 192,00 | 187,40 | -4,60 | -2,40 | 30.01.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 240,00 | 241,90 | 243,80 | 240,00 | -3,80 | -1,56 | 30.01.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,57 | 10,50 | 10,46 | 9,57 | -0,90 | -8,56 | 30.01.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 82,65 | 82,95 | 84,40 | 82,95 | -1,45 | -1,72 | 30.01.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 230,50 | 242,50 | 235,00 | 237,50 | 2,50 | 1,06 | 30.01.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,96 | 14,14 | 14,14 | 13,96 | -0,18 | -1,27 | 30.01.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,97 | 4,15 | 4,07 | 3,97 | -0,11 | -2,58 | 30.01.26 |
| Siemens AG | DE0007236101 | 723610 | 255,15 | 257,40 | 257,45 | 255,65 | -1,80 | -0,70 | 30.01.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 51,55 | 51,60 | 52,85 | 51,55 | -1,30 | -2,46 | 30.01.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,70 | 1,70 | 1,74 | 1,70 | -0,04 | -2,30 | 30.01.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 66,55 | 67,00 | 67,00 | 66,55 | -0,45 | -0,67 | 30.01.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,90 | 54,10 | 53,90 | -0,20 | -0,37 | 30.01.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 36,28 | 36,62 | 36,74 | 36,50 | -0,24 | -0,65 | 30.01.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 82,00 | 80,60 | 82,00 | 1,40 | 1,74 | 30.01.26 |
| Softing AG | DE0005178008 | 517800 | 2,72 | 2,72 | 2,74 | 2,72 | -0,02 | -0,73 | 30.01.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,35 | 22,35 | 22,30 | 22,35 | 0,05 | 0,22 | 30.01.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,85 | 33,85 | 33,60 | 33,85 | 0,25 | 0,74 | 30.01.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,61 | 9,81 | 9,75 | 9,61 | -0,14 | -1,44 | 30.01.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,60 | 12,60 | 12,75 | 12,60 | -0,15 | -1,18 | 30.01.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 47,82 | 50,45 | 47,10 | 50,45 | 3,35 | 7,11 | 30.01.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,40 | 71,22 | 71,00 | 71,22 | 0,22 | 0,31 | 30.01.26 |
| syzygy AG | DE0005104806 | 510480 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 0,00 | 30.01.26 |