anmelden
Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 19,62 | 19,70 | 19,68 | -0,24 | -1,20 | 15.05.26 | |
| Salzgitter | DE0006202005 | 620200 | 55,00 | 55,70 | 55,00 | -2,00 | -3,51 | 15.05.26 | |
| SAP SE | DE0007164600 | 716460 | 139,98 | 145,66 | 145,36 | 4,56 | 3,24 | 15.05.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 165,00 | 167,60 | 165,00 | -2,80 | -1,67 | 15.05.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 205,00 | 209,50 | 205,00 | -7,00 | -3,30 | 15.05.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,30 | 9,88 | 9,66 | -0,27 | -2,72 | 15.05.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 72,35 | 74,50 | 73,15 | -2,25 | -2,98 | 15.05.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 187,40 | 188,60 | 187,80 | -0,80 | -0,42 | 15.05.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,55 | 21,20 | 21,10 | 0,05 | 0,24 | 15.05.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,66 | 4,66 | 4,66 | -0,10 | -2,10 | 15.05.26 | |
| Siemens AG | DE0007236101 | 723610 | 258,50 | 270,75 | 259,70 | -11,90 | -4,38 | 15.05.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 88,90 | 90,50 | 88,90 | -4,85 | -5,17 | 15.05.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 4,38 | 4,58 | 4,56 | 0,08 | 1,79 | 15.05.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,00 | 71,00 | 71,00 | -0,65 | -0,91 | 15.05.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 61,00 | 61,60 | 61,00 | -1,00 | -1,61 | 15.05.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 62,95 | 65,00 | 63,70 | -0,50 | -0,78 | 15.05.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,20 | 82,20 | 82,20 | 0,20 | 0,24 | 15.05.26 | |
| Softing AG | DE0005178008 | 517800 | 2,57 | 2,77 | 2,77 | 0,00 | 0,00 | 15.05.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,20 | 17,20 | 17,20 | 0,30 | 1,78 | 15.05.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 38,50 | 39,06 | 38,62 | -0,78 | -1,98 | 15.05.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,44 | 11,96 | 11,88 | 0,18 | 1,54 | 15.05.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,55 | 9,55 | 9,55 | -0,05 | -0,52 | 15.05.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 88,95 | 91,60 | 88,95 | -4,30 | -4,61 | 15.05.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 72,98 | 72,98 | 72,98 | -0,70 | -0,95 | 15.05.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,29 | 1,29 | 1,29 | 0,02 | 1,18 | 15.05.26 | |