anmelden
Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 21,80 | 21,80 | 21,80 | -0,20 | -0,91 | 01.10.26 | |
| Salzgitter | DE0006202005 | 620200 | 48,00 | 50,55 | 49,64 | -1,36 | -2,67 | 01.10.26 | |
| SAP SE | DE0007164600 | 716460 | 181,40 | 190,02 | 187,10 | 2,76 | 1,50 | 01.10.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 205,00 | 205,00 | 205,00 | -0,50 | -0,24 | 01.10.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 252,00 | 258,20 | 252,00 | -8,90 | -3,41 | 01.10.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,23 | 6,40 | 6,23 | -0,17 | -2,66 | 01.10.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 66,95 | 66,95 | 66,95 | -0,65 | -0,96 | 01.10.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 241,50 | 248,00 | 248,00 | 4,50 | 1,85 | 01.10.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,50 | 20,60 | 20,60 | 0,10 | 0,49 | 01.10.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,68 | 5,02 | 4,93 | 0,19 | 4,01 | 01.10.26 | |
| Siemens AG | DE0007236101 | 723610 | 272,15 | 277,85 | 273,00 | -3,60 | -1,30 | 01.10.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 78,95 | 82,65 | 78,95 | -1,90 | -2,35 | 01.10.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 10,55 | 10,80 | 10,75 | 0,10 | 0,94 | 01.10.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,80 | 69,05 | 68,80 | -0,75 | -1,08 | 01.10.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,60 | 56,70 | 56,60 | -0,20 | -0,35 | 01.10.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 59,45 | 59,80 | 59,45 | 1,90 | 3,30 | 01.10.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 88,20 | 88,20 | 88,20 | 2,20 | 2,56 | 01.10.26 | |
| Softing AG | DE0005178008 | 517800 | 2,34 | 2,34 | 2,34 | -0,01 | -0,43 | 01.10.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,50 | 22,10 | 22,10 | 0,40 | 1,84 | 01.10.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,28 | 35,28 | 35,28 | -0,68 | -1,89 | 01.10.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,30 | 13,08 | 12,36 | -0,82 | -6,22 | 01.10.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,10 | 7,10 | 7,10 | 0,00 | 0,00 | 01.10.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 72,45 | 74,80 | 72,45 | 0,75 | 1,05 | 01.10.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 90,08 | 90,74 | 90,08 | -3,12 | -3,35 | 01.10.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,04 | 1,07 | 1,04 | 0,00 | 0,00 | 01.10.26 | |
