Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,50 | 14,68 | 14,30 | 14,54 | 0,24 | 1,68 | 09:45 |
| Salzgitter | DE0006202005 | 620200 | 35,02 | 35,70 | 35,20 | 35,70 | 0,50 | 1,42 | 11:57 |
| SAP SE | DE0007164600 | 716460 | 207,15 | 209,30 | 208,35 | 207,35 | -1,00 | -0,48 | 15:08 |
| Sartorius AG St. | DE0007165607 | 716560 | 195,80 | 195,80 | 197,00 | 195,80 | -1,20 | -0,61 | 08:04 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 245,00 | 247,80 | 248,80 | 246,50 | -2,30 | -0,92 | 11:48 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,59 | 7,14 | 6,65 | 7,06 | 0,41 | 6,17 | 15:26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,80 | 86,80 | 87,50 | 86,80 | -0,70 | -0,80 | 12:39 |
| secunet Security Networks AG | DE0007276503 | 727650 | 182,40 | 184,20 | 185,80 | 182,40 | -3,40 | -1,83 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,16 | 12,20 | 12,18 | 12,20 | 0,02 | 0,16 | 12:32 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,89 | 2,89 | 2,92 | 2,89 | -0,03 | -1,03 | 08:07 |
| Siemens AG | DE0007236101 | 723610 | 226,10 | 229,50 | 226,35 | 226,85 | 0,50 | 0,22 | 15:29 |
| Siltronic AG | DE000WAF3001 | WAF300 | 49,70 | 49,70 | 50,50 | 49,70 | -0,80 | -1,58 | 09:05 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,22 | 1,22 | 1,43 | 1,22 | -0,21 | -14,74 | 08:04 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,50 | 70,20 | 70,30 | 69,50 | -0,80 | -1,14 | 13:18 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,80 | 51,90 | 52,20 | 51,80 | -0,40 | -0,77 | 13:27 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,40 | 33,40 | 33,40 | 33,40 | 0,00 | 0,00 | 08:04 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,20 | 76,20 | 76,60 | 76,20 | -0,40 | -0,52 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00 | 0,00 | 08:04 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,50 | 22,50 | 23,00 | 22,50 | -0,50 | -2,17 | 08:04 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,35 | 35,35 | 35,50 | 35,35 | -0,15 | -0,42 | 08:04 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,69 | 9,76 | 9,70 | 9,76 | 0,07 | 0,67 | 09:40 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,35 | 11,35 | 11,45 | 11,35 | -0,10 | -0,87 | 08:07 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 34,08 | 34,60 | 34,32 | 34,60 | 0,28 | 0,82 | 09:37 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,74 | 70,74 | 71,40 | 70,74 | -0,66 | -0,92 | 08:07 |
| syzygy AG | DE0005104806 | 510480 | 1,57 | 1,57 | 1,58 | 1,57 | -0,02 | -0,95 | 08:07 |