Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,84 | 14,92 | 15,00 | 14,92 | -0,08 | -0,53 | 23.12.25 |
| Salzgitter | DE0006202005 | 620200 | 39,48 | 39,78 | 39,18 | 39,78 | 0,60 | 1,53 | 23.12.25 |
| SAP SE | DE0007164600 | 716460 | 207,15 | 209,05 | 208,30 | 207,35 | -0,95 | -0,46 | 23.12.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 186,80 | 189,00 | 185,00 | 187,20 | 2,20 | 1,19 | 23.12.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 242,60 | 246,00 | 242,50 | 244,10 | 1,60 | 0,66 | 23.12.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,90 | 8,07 | 8,03 | 7,91 | -0,12 | -1,49 | 23.12.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,75 | 86,00 | 85,65 | 86,00 | 0,35 | 0,41 | 23.12.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 177,00 | 179,20 | 177,80 | 177,80 | 0,00 | 0,00 | 23.12.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,12 | 12,22 | 12,02 | 12,16 | 0,14 | 1,16 | 23.12.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,97 | 3,11 | 3,02 | 3,11 | 0,09 | 2,81 | 23.12.25 |
| Siemens AG | DE0007236101 | 723610 | 235,90 | 237,75 | 236,80 | 237,35 | 0,55 | 0,23 | 23.12.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 45,68 | 46,28 | 45,92 | 46,28 | 0,36 | 0,78 | 23.12.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,33 | 1,34 | 1,40 | 1,33 | -0,07 | -5,00 | 23.12.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,10 | 69,65 | 69,15 | 69,55 | 0,40 | 0,58 | 23.12.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,70 | 52,10 | 51,70 | 52,10 | 0,40 | 0,77 | 23.12.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,64 | 33,56 | 33,00 | 32,66 | -0,34 | -1,03 | 23.12.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,40 | 77,20 | 76,60 | 76,40 | -0,20 | -0,26 | 23.12.25 |
| Softing AG | DE0005178008 | 517800 | 2,62 | 2,66 | 2,70 | 2,66 | -0,04 | -1,48 | 23.12.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,00 | 22,10 | 22,00 | 22,00 | 0,00 | 0,00 | 23.12.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,15 | 36,40 | 36,00 | 36,25 | 0,25 | 0,69 | 23.12.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 8,95 | 8,99 | 9,00 | 8,97 | -0,03 | -0,33 | 23.12.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00 | 0,00 | 23.12.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,20 | 38,92 | 38,58 | 38,20 | -0,38 | -0,98 | 23.12.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 67,94 | 68,94 | 67,84 | 68,66 | 0,82 | 1,21 | 23.12.25 |
| syzygy AG | DE0005104806 | 510480 | 1,49 | 1,49 | 1,51 | 1,49 | -0,03 | -1,66 | 23.12.25 |