Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0011,7911,7911,6611,790,13 1,1109:03
SalzgitterDE000620200562020032,0632,0631,7232,060,34 1,0708:11
SAP SEDE0007164600716460123,12124,20124,36123,66-0,70 -0,5611:28
Sartorius AG St.DE0007165607716560272,00272,50270,00272,002,00 0,7408:27
Sartorius AG Vz.DE0007165631716563333,90334,40333,60333,900,30 0,0908:27
Schaeffler AGDE000SHA0159SHA0155,885,885,905,88-0,02 -0,2509:33
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM861,2061,2060,8861,200,32 0,5309:04
secunet Security Networks AGDE0007276503727650200,00201,00197,60200,002,40 1,2110:12
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685724,3524,4524,4024,450,05 0,2011:35
SGL Carbon SEDE00072353017235308,528,608,608,600,00 0,0009:33
Shop Apotheke Europe NVNL0012044747A2AR9495,2695,9695,6495,44-0,20 -0,2111:30
Siemens AGDE0007236101723610158,18159,42158,64159,120,48 0,3011:37
Siltronic AGDE000WAF3001WAF30079,9080,0080,2579,90-0,35 -0,4410:07
Singulus Technologies AGDE000A1681X5A1681X2,392,512,372,510,14 5,9109:44
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE0007231326723132104,40104,40103,00104,401,40 1,3608:03
Sixt SE Vz.DE000723133472313368,5068,9068,3068,900,60 0,8811:08
SLEEPZ AGDE000A2E3772A2E3770,000,000,020,020,00 11,3618.05.23
SLM Solutions AGDE000A111338A1113319,0019,0018,9219,000,08 0,4209:42
SMA Solar AGDE000A0DJ6J9A0DJ6J90,3096,6096,4594,55-1,90 -1,9711:31
SNP Schneider-Neureither & Partner SEDE000720370572037033,2033,2033,7033,20-0,50 -1,4808:11
Softing AGDE00051780085178007,257,257,257,250,00 0,0008:11
Software AGDE000A2GS401A2GS4032,7032,7032,9232,70-0,22 -0,6708:03
SolarWorldDE000A1YCMM2A1YCMM0,170,170,170,170,00 0,0008:11
SteinhoffNL0011375019A14XB90,010,010,010,01-0,00 -1,6910:24
STRATEC SEDE000STRA555STRA5560,0060,0060,8060,00-0,80 -1,3208:11
Ströer SE & Co. KGaADE000749399174939946,4246,4246,3046,420,12 0,2608:11
Südzucker AG (Suedzucker AG)DE000729700472970016,1416,2415,9716,240,27 1,6911:01
SURTECO GROUP SEDE000517690351769020,0020,0019,8020,000,20 1,0108:12
SÜSS MicroTec SEDE000A1K0235A1K02324,4024,4024,3524,400,05 0,2108:10
Symrise AGDE000SYM9999SYM999101,20101,20101,45101,20-0,25 -0,2508:12
syzygy AGDE00051048065104805,105,105,055,100,05 0,9908:12