Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00 | 0,00 | 28.11.25 |
| Salzgitter | DE0006202005 | 620200 | 34,86 | 35,80 | 35,12 | 35,68 | 0,56 | 1,59 | 28.11.25 |
| SAP SE | DE0007164600 | 716460 | 206,55 | 209,25 | 206,50 | 208,50 | 2,00 | 0,97 | 28.11.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 189,80 | 189,80 | 183,80 | 189,80 | 6,00 | 3,26 | 28.11.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 244,50 | 250,70 | 240,40 | 250,70 | 10,30 | 4,28 | 28.11.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,54 | 6,65 | 6,49 | 6,65 | 0,16 | 2,47 | 28.11.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,15 | 88,00 | 87,25 | 88,00 | 0,75 | 0,86 | 28.11.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 183,60 | 186,20 | 184,80 | 186,20 | 1,40 | 0,76 | 28.11.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,34 | 12,50 | 12,40 | 12,50 | 0,10 | 0,81 | 28.11.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,79 | 2,90 | 2,89 | 2,90 | 0,02 | 0,52 | 28.11.25 |
| Siemens AG | DE0007236101 | 723610 | 227,05 | 228,75 | 227,60 | 228,25 | 0,65 | 0,29 | 28.11.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,60 | 49,00 | 48,26 | 48,60 | 0,34 | 0,70 | 28.11.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,34 | 1,34 | 1,34 | 1,34 | -0,01 | -0,37 | 28.11.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,45 | 70,45 | 70,05 | 70,45 | 0,40 | 0,57 | 28.11.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,20 | 52,50 | 52,10 | 52,20 | 0,10 | 0,19 | 28.11.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,76 | 34,66 | 33,90 | 34,50 | 0,60 | 1,77 | 28.11.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,40 | 75,40 | 75,40 | 75,40 | 0,00 | 0,00 | 28.11.25 |
| Softing AG | DE0005178008 | 517800 | 2,86 | 2,86 | 2,92 | 2,86 | -0,06 | -2,05 | 28.11.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,05 | 22,05 | 22,45 | 22,05 | -0,40 | -1,78 | 28.11.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,35 | 35,50 | 34,95 | 35,50 | 0,55 | 1,57 | 28.11.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,66 | 9,74 | 9,71 | 9,74 | 0,03 | 0,31 | 28.11.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,75 | 12,30 | 11,45 | 12,30 | 0,85 | 7,42 | 28.11.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,70 | 33,94 | 33,00 | 33,94 | 0,94 | 2,85 | 28.11.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,32 | 72,08 | 71,14 | 72,08 | 0,94 | 1,32 | 28.11.25 |
| syzygy AG | DE0005104806 | 510480 | 1,50 | 1,50 | 1,48 | 1,50 | 0,02 | 1,36 | 28.11.25 |