Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,80 | 16,80 | 16,98 | 16,80 | -0,18 | -1,06 | 08:13 |
| Salzgitter | DE0006202005 | 620200 | 46,96 | 47,76 | 47,00 | 46,96 | -0,04 | -0,09 | 11:54 |
| SAP SE | DE0007164600 | 716460 | 201,95 | 204,75 | 203,20 | 202,15 | -1,05 | -0,52 | 13:33 |
| Sartorius AG St. | DE0007165607 | 716560 | 196,60 | 196,60 | 194,20 | 196,60 | 2,40 | 1,24 | 08:00 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 257,80 | 257,80 | 253,80 | 257,80 | 4,00 | 1,58 | 08:00 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,03 | 10,79 | 9,80 | 10,75 | 0,95 | 9,69 | 14:00 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,00 | 85,25 | 86,40 | 85,25 | -1,15 | -1,33 | 11:44 |
| secunet Security Networks AG | DE0007276503 | 727650 | 194,00 | 196,40 | 196,60 | 196,40 | -0,20 | -0,10 | 09:55 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,76 | 13,76 | 13,98 | 13,76 | -0,22 | -1,57 | 09:04 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,54 | 3,69 | 3,80 | 3,57 | -0,23 | -6,06 | 11:44 |
| Siemens AG | DE0007236101 | 723610 | 257,65 | 260,90 | 260,20 | 258,50 | -1,70 | -0,65 | 14:09 |
| Siltronic AG | DE000WAF3001 | WAF300 | 55,15 | 56,15 | 56,25 | 55,15 | -1,10 | -1,96 | 14:09 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,59 | 1,59 | 1,80 | 1,59 | -0,22 | -11,94 | 08:00 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,70 | 69,05 | 68,35 | 67,75 | -0,60 | -0,88 | 11:59 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,30 | 54,10 | 53,90 | 53,30 | -0,60 | -1,11 | 09:12 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,40 | 33,02 | 33,04 | 32,40 | -0,64 | -1,94 | 10:24 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 78,40 | 80,00 | 77,20 | 80,00 | 2,80 | 3,63 | 10:58 |
| Softing AG | DE0005178008 | 517800 | 2,80 | 2,80 | 2,82 | 2,80 | -0,02 | -0,71 | 08:00 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00 | 0,00 | 08:00 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,90 | 35,90 | 36,25 | 35,90 | -0,35 | -0,97 | 08:00 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,45 | 9,52 | 9,50 | 9,45 | -0,05 | -0,53 | 09:15 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,90 | 11,90 | 11,25 | 11,90 | 0,65 | 5,78 | 08:09 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,50 | 50,20 | 49,88 | 48,50 | -1,38 | -2,77 | 12:43 |
| Symrise AG | DE000SYM9999 | SYM999 | 74,80 | 74,80 | 74,88 | 74,80 | -0,08 | -0,11 | 08:00 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 0,00 | 08:09 |