Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ0,000,0025,5225,20
-0,32-1,2514.08.18
SAF-Holland SALU0307018795A0MU700,000,000,0013,32
0,000,0014.08.18
SalzgitterDE00062020056202000,000,0038,8938,32
-0,57-1,4714.08.18
SAP SEDE00071646007164600,000,00100,00100,52
0,520,5214.08.18
Sartorius AG St.DE00071656077165600,000,00128,00129,00
1,000,7814.08.18
Sartorius AG Vz.DE00071656317165630,000,00143,00141,80
-1,20-0,8414.08.18
Schaeffler AGDE000SHA0159SHA0150,000,0011,8411,88
0,040,3014.08.18
Schaltbau Holding AGDE00071703007170300,000,000,0027,70
0,000,0014.08.18
Scout24 AGDE000A12DM80A12DM80,000,0045,7043,58
-2,12-4,6414.08.18
secunet Security Networks AGDE00072765037276500,000,00124,00121,80
-2,20-1,7714.08.18
Senvion S.A.LU1377527517A2AFKW0,000,000,007,93
0,000,0014.08.18
SFC Energy AGDE00075685787568570,000,000,007,00
0,000,0014.08.18
SGL Carbon SEDE00072353017235300,000,0011,8411,84
0,000,0014.08.18
Shop Apotheke Europe NVNL0012044747A2AR940,000,0053,2052,20
-1,00-1,8814.08.18
SHW AGDE000A1JBPV9A1JBPV0,000,000,0031,50
0,000,0014.08.18
Siemens AGDE00072361017236100,000,00110,54110,84
0,300,2714.08.18
Siltronic AGDE000WAF3001WAF3000,000,00133,90129,00
-4,90-3,6614.08.18
Singulus Technologies AGDE000A1681X5A1681X0,000,0012,8212,76
-0,06-0,4714.08.18
SinnerSchrader AGDE00051419075141900,000,000,0012,55
0,000,0014.08.18
Sixt Leasing SEDE000A0DPRE6A0DPRE0,000,0017,1616,56
-0,60-3,5014.08.18
Sixt SE St.DE00072313267231320,000,00105,10104,90
-0,20-0,1914.08.18
Sixt SE Vz.DE00072313347231330,000,0066,1065,50
-0,60-0,9114.08.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,320,30
-0,03-8,6414.08.18
SLEEPZ AGDE000A2E3772A2E3770,000,000,920,98
0,065,9810.08.18
SLM Solutions AGDE000A111338A111330,000,0024,5023,70
-0,80-3,2714.08.18
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0030,1030,46
0,361,2014.08.18
SMT Scharf AGDE00057519865751980,000,0016,0016,30
0,301,8814.08.18
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,000,01
0,01150,0014.08.18
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,000,0021,50
0,000,0014.08.18
Softing AGDE00051780085178000,000,007,988,44
0,465,7614.08.18
Software AGDE000A2GS401A2GS400,000,000,0041,60
0,000,0014.08.18
SolarWorldDE000A1YCMM2A1YCMM0,000,000,180,16
-0,02-12,2914.08.18
Stabilus S.A.LU1066226637A113Q50,000,0075,5576,20
0,650,8614.08.18
STADADE00072518037251800,000,000,0081,68
0,000,0014.08.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,000,000,130,13
0,002,3114.08.18
STRATEC Biomedical AGDE000STRA555STRA550,000,0072,0073,30
1,301,8114.08.18
Ströer SE & Co. KGaADE00074939917493990,000,0049,2450,05
0,811,6514.08.18
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0012,2112,20
-0,01-0,0814.08.18
SURTECO GROUP SEDE00051769035176900,000,0021,7021,95
0,251,1514.08.18
SÜSS MicroTec SEDE000A1K0235A1K0230,000,0014,1414,78
0,644,5314.08.18
Symrise AGDE000SYM9999SYM9990,000,0076,8880,40
3,524,5814.08.18
syzygy AGDE00051048065104800,000,000,009,98
0,000,0014.08.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Apple Inc.865985
TeslaA1CX3T
Facebook Inc.A1JWVX
Netflix Inc.552484
Alphabet A (ex Google)A14Y6F
BayerBAY001
TwitterA1W6XZ
Intel Corp.855681
GoProA1XE7G
Deutsche Bank AG514000
EVOTEC AG566480
Amazon906866
Daimler AG710000
Deutsche Telekom AG555750
E.ON SEENAG99