Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0014,5014,6814,3014,540,24 1,6809:45
SalzgitterDE000620200562020035,0235,0235,2035,02-0,18 -0,5108:04
SAP SEDE0007164600716460207,15209,30208,35207,15-1,20 -0,5809:27
Sartorius AG St.DE0007165607716560195,80195,80197,00195,80-1,20 -0,6108:04
Sartorius AG Vz.DE0007165631716563247,80247,80248,80247,80-1,00 -0,4008:04
Schaeffler AGDE000SHA0100SHA0106,596,656,656,59-0,07 -0,9809:06
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,8086,8087,5086,80-0,70 -0,8008:53
secunet Security Networks AGDE0007276503727650183,00184,20185,80184,20-1,60 -0,8609:15
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,1612,1612,1812,16-0,02 -0,1609:05
SGL Carbon SEDE00072353017235302,892,892,922,89-0,03 -1,0308:07
Siemens AGDE0007236101723610226,10227,75226,35227,751,40 0,6209:44
Siltronic AGDE000WAF3001WAF30049,7049,7050,5049,70-0,80 -1,5809:05
Singulus Technologies AGDE000A1681X5A1681X1,221,221,431,22-0,21 -14,7408:04
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313270,2070,2070,3070,20-0,10 -0,1408:04
Sixt SE Vz.DE000723133472313351,9051,9052,2051,90-0,30 -0,5708:04
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J33,4033,4033,4033,400,00 0,0008:04
SNP Schneider-Neureither & Partner SEDE000720370572037076,2076,2076,6076,20-0,40 -0,5208:04
Softing AGDE00051780085178002,882,882,882,880,00 0,0008:04
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,5022,5023,0022,50-0,50 -2,1708:04
Ströer SE & Co. KGaADE000749399174939935,3535,3535,5035,35-0,15 -0,4208:04
Südzucker AG (Suedzucker AG)DE00072970047297009,699,769,709,760,07 0,6709:40
SURTECO GROUP SEDE000517690351769011,3511,3511,4511,35-0,10 -0,8708:07
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02334,0834,6034,3234,600,28 0,8209:37
Symrise AGDE000SYM9999SYM99970,7470,7471,4070,74-0,66 -0,9208:07
syzygy AGDE00051048065104801,571,571,581,57-0,02 -0,9508:07