Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,72 | 14,72 | 14,76 | 14,72 | -0,04 | -0,27 | 08:18 |
| Salzgitter | DE0006202005 | 620200 | 25,28 | 25,48 | 25,30 | 25,28 | -0,02 | -0,08 | 09:54 |
| SAP SE | DE0007164600 | 716460 | 224,65 | 225,75 | 225,40 | 225,25 | -0,15 | -0,07 | 09:39 |
| Sartorius AG St. | DE0007165607 | 716560 | 157,80 | 160,00 | 160,60 | 160,00 | -0,60 | -0,37 | 09:20 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 193,75 | 193,75 | 194,65 | 193,75 | -0,90 | -0,46 | 08:08 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 5,69 | 5,80 | 5,67 | 5,69 | 0,02 | 0,35 | 10:18 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 103,10 | 104,30 | 103,70 | 104,30 | 0,60 | 0,58 | 09:08 |
| secunet Security Networks AG | DE0007276503 | 727650 | 192,80 | 194,20 | 196,40 | 192,80 | -3,60 | -1,83 | 09:59 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 17,32 | 17,32 | 17,22 | 17,32 | 0,10 | 0,58 | 08:24 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,35 | 3,35 | 3,21 | 3,35 | 0,14 | 4,36 | 08:06 |
| Siemens AG | DE0007236101 | 723610 | 227,85 | 229,70 | 228,15 | 227,85 | -0,30 | -0,13 | 10:14 |
| Siltronic AG | DE000WAF3001 | WAF300 | 44,42 | 45,50 | 44,10 | 45,50 | 1,40 | 3,17 | 09:05 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,57 | 1,57 | 1,57 | 1,57 | 0,00 | 0,00 | 08:09 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 83,75 | 83,75 | 83,65 | 83,75 | 0,10 | 0,12 | 08:09 |
| Sixt SE Vz. | DE0007231334 | 723133 | 57,80 | 58,60 | 58,20 | 57,80 | -0,40 | -0,69 | 09:15 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 20,96 | 20,96 | 20,54 | 20,96 | 0,42 | 2,04 | 08:02 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00 | 0,00 | 08:09 |
| Softing AG | DE0005178008 | 517800 | 3,60 | 3,60 | 3,46 | 3,60 | 0,14 | 4,05 | 08:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 28,60 | 28,60 | 28,30 | 28,60 | 0,30 | 1,06 | 08:03 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,55 | 37,55 | 37,10 | 37,55 | 0,45 | 1,21 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,40 | 9,40 | 9,37 | 9,40 | 0,03 | 0,32 | 08:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,90 | 12,90 | 12,65 | 12,90 | 0,25 | 1,98 | 08:19 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 29,74 | 29,74 | 29,36 | 29,74 | 0,38 | 1,29 | 08:21 |
| Symrise AG | DE000SYM9999 | SYM999 | 73,70 | 73,70 | 73,44 | 73,70 | 0,26 | 0,35 | 08:01 |
| syzygy AG | DE0005104806 | 510480 | 1,89 | 1,89 | 1,84 | 1,89 | 0,05 | 2,72 | 08:19 |