Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,26 | 16,98 | 16,30 | 16,98 | 0,68 | 4,17 | 15.01.26 |
| Salzgitter | DE0006202005 | 620200 | 47,00 | 48,74 | 47,18 | 47,00 | -0,18 | -0,38 | 15.01.26 |
| SAP SE | DE0007164600 | 716460 | 203,20 | 207,25 | 205,05 | 203,20 | -1,85 | -0,90 | 15.01.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 194,20 | 194,20 | 200,00 | 194,20 | -5,80 | -2,90 | 15.01.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 251,50 | 253,80 | 257,70 | 253,80 | -3,90 | -1,51 | 15.01.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,80 | 10,95 | 10,17 | 9,80 | -0,37 | -3,64 | 15.01.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,25 | 86,40 | 87,45 | 86,40 | -1,05 | -1,20 | 15.01.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 194,20 | 196,60 | 193,80 | 196,60 | 2,80 | 1,44 | 15.01.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,80 | 13,98 | 13,74 | 13,98 | 0,24 | 1,75 | 15.01.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,19 | 3,80 | 3,10 | 3,80 | 0,70 | 22,62 | 15.01.26 |
| Siemens AG | DE0007236101 | 723610 | 259,15 | 261,85 | 259,40 | 260,20 | 0,80 | 0,31 | 15.01.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 55,95 | 56,55 | 54,10 | 56,25 | 2,15 | 3,97 | 15.01.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,67 | 1,80 | 1,64 | 1,80 | 0,16 | 9,76 | 15.01.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,10 | 68,35 | 68,40 | 68,35 | -0,05 | -0,07 | 15.01.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,90 | 53,40 | 53,90 | 0,50 | 0,94 | 15.01.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 31,90 | 33,08 | 33,10 | 33,04 | -0,06 | -0,18 | 15.01.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 77,20 | 77,20 | 78,60 | 77,20 | -1,40 | -1,78 | 15.01.26 |
| Softing AG | DE0005178008 | 517800 | 2,82 | 2,82 | 2,76 | 2,82 | 0,06 | 2,17 | 15.01.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,60 | 23,60 | 23,80 | 23,60 | -0,20 | -0,84 | 15.01.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,25 | 37,00 | 36,90 | 36,25 | -0,65 | -1,76 | 15.01.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,33 | 9,52 | 9,46 | 9,50 | 0,04 | 0,42 | 15.01.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,25 | 11,25 | 11,35 | 11,25 | -0,10 | -0,88 | 15.01.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 46,26 | 50,45 | 45,26 | 49,88 | 4,62 | 10,21 | 15.01.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 74,20 | 74,88 | 75,28 | 74,88 | -0,40 | -0,53 | 15.01.26 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,37 | 1,39 | 0,02 | 1,47 | 15.01.26 |