Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,12 | 15,12 | 15,50 | 15,12 | -0,38 | -2,45 | 08:36 |
| Salzgitter | DE0006202005 | 620200 | 44,22 | 45,00 | 44,46 | 44,22 | -0,24 | -0,54 | 11:21 |
| SAP SE | DE0007164600 | 716460 | 201,05 | 205,40 | 201,60 | 203,35 | 1,75 | 0,87 | 15:35 |
| Sartorius AG St. | DE0007165607 | 716560 | 193,40 | 193,40 | 196,20 | 193,40 | -2,80 | -1,43 | 08:04 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 246,80 | 250,60 | 246,00 | 246,80 | 0,80 | 0,33 | 11:52 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,46 | 8,69 | 8,65 | 8,57 | -0,08 | -0,87 | 15:32 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,10 | 85,10 | 84,55 | 85,10 | 0,55 | 0,65 | 08:07 |
| secunet Security Networks AG | DE0007276503 | 727650 | 183,00 | 195,20 | 180,80 | 194,40 | 13,60 | 7,52 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,80 | 12,94 | 12,52 | 12,90 | 0,38 | 3,04 | 14:10 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,13 | 3,16 | 3,14 | 3,16 | 0,02 | 0,48 | 12:27 |
| Siemens AG | DE0007236101 | 723610 | 241,35 | 245,60 | 240,00 | 243,00 | 3,00 | 1,25 | 15:29 |
| Siltronic AG | DE000WAF3001 | WAF300 | 52,15 | 54,30 | 50,00 | 54,30 | 4,30 | 8,60 | 14:37 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,41 | 1,41 | 1,47 | 1,41 | -0,07 | -4,42 | 08:04 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,10 | 71,40 | 70,60 | 70,10 | -0,50 | -0,71 | 12:57 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,10 | 54,20 | 53,90 | 53,10 | -0,80 | -1,48 | 15:03 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 35,78 | 37,18 | 35,72 | 37,18 | 1,46 | 4,09 | 13:57 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,20 | 76,60 | 76,00 | 76,60 | 0,60 | 0,79 | 10:46 |
| Softing AG | DE0005178008 | 517800 | 2,64 | 2,64 | 2,80 | 2,64 | -0,16 | -5,71 | 08:06 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,95 | 22,00 | 22,65 | 21,95 | -0,70 | -3,09 | 13:57 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,55 | 37,60 | 37,30 | 37,55 | 0,25 | 0,67 | 08:42 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,00 | 9,13 | 9,09 | 9,00 | -0,09 | -0,94 | 14:38 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,40 | 10,40 | 10,70 | 10,40 | -0,30 | -2,80 | 08:19 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 41,44 | 42,86 | 40,82 | 42,86 | 2,04 | 5,00 | 13:51 |
| Symrise AG | DE000SYM9999 | SYM999 | 67,36 | 69,38 | 68,40 | 67,36 | -1,04 | -1,52 | 12:51 |
| syzygy AG | DE0005104806 | 510480 | 1,43 | 1,43 | 1,48 | 1,43 | -0,05 | -3,05 | 08:19 |