Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,50 | 16,78 | 16,80 | 16,78 | -0,02 | -0,12 | 09:23 |
| Salzgitter | DE0006202005 | 620200 | 45,46 | 46,36 | 46,96 | 45,70 | -1,26 | -2,68 | 17:23 |
| SAP SE | DE0007164600 | 716460 | 195,74 | 199,46 | 201,05 | 196,40 | -4,65 | -2,31 | 21:20 |
| Sartorius AG St. | DE0007165607 | 716560 | 197,60 | 197,60 | 196,60 | 197,60 | 1,00 | 0,51 | 08:07 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 251,30 | 254,80 | 257,80 | 251,30 | -6,50 | -2,52 | 13:34 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,08 | 10,57 | 10,53 | 10,47 | -0,06 | -0,57 | 21:16 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,85 | 85,05 | 85,25 | 85,05 | -0,20 | -0,23 | 09:09 |
| secunet Security Networks AG | DE0007276503 | 727650 | 189,00 | 193,20 | 196,60 | 193,20 | -3,40 | -1,73 | 15:25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,28 | 13,48 | 13,60 | 13,28 | -0,32 | -2,35 | 16:00 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,52 | 3,58 | 3,60 | 3,52 | -0,08 | -2,22 | 20:22 |
| Siemens AG | DE0007236101 | 723610 | 252,10 | 256,20 | 259,85 | 255,00 | -4,85 | -1,87 | 21:30 |
| Siltronic AG | DE000WAF3001 | WAF300 | 52,40 | 53,75 | 55,10 | 52,65 | -2,45 | -4,45 | 17:39 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,60 | 1,65 | 1,59 | 1,65 | 0,07 | 4,10 | 11:58 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,00 | 67,75 | 68,05 | 67,75 | -0,30 | -0,44 | 16:22 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,20 | 52,80 | 53,10 | 52,60 | -0,50 | -0,94 | 19:21 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,26 | 32,32 | 33,70 | 32,26 | -1,44 | -4,27 | 08:45 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 79,00 | 79,00 | 80,00 | 79,00 | -1,00 | -1,25 | 08:06 |
| Softing AG | DE0005178008 | 517800 | 2,78 | 2,78 | 2,80 | 2,78 | -0,02 | -0,71 | 08:07 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,05 | 23,05 | 23,60 | 23,05 | -0,55 | -2,33 | 08:07 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,20 | 35,75 | 35,90 | 35,75 | -0,15 | -0,42 | 17:20 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,51 | 9,57 | 9,61 | 9,57 | -0,04 | -0,42 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,85 | 11,85 | 11,90 | 11,85 | -0,05 | -0,42 | 08:21 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 45,50 | 47,48 | 47,80 | 46,96 | -0,84 | -1,76 | 19:42 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,32 | 73,30 | 73,46 | 72,74 | -0,72 | -0,98 | 11:45 |
| syzygy AG | DE0005104806 | 510480 | 1,42 | 1,42 | 1,39 | 1,42 | 0,03 | 2,17 | 08:21 |