Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,62 | 14,62 | 14,72 | 14,62 | -0,10 | -0,68 | 09.12.25 |
| Salzgitter | DE0006202005 | 620200 | 38,88 | 39,88 | 39,78 | 39,88 | 0,10 | 0,25 | 09.12.25 |
| SAP SE | DE0007164600 | 716460 | 208,75 | 210,35 | 209,05 | 210,15 | 1,10 | 0,53 | 09.12.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 194,00 | 194,40 | 194,40 | 194,00 | -0,40 | -0,21 | 09.12.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 250,40 | 252,10 | 254,00 | 250,40 | -3,60 | -1,42 | 09.12.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,43 | 7,72 | 7,71 | 7,49 | -0,22 | -2,85 | 09.12.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,55 | 86,90 | 87,80 | 86,85 | -0,95 | -1,08 | 09.12.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 184,40 | 187,20 | 185,20 | 184,40 | -0,80 | -0,43 | 09.12.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,28 | 12,28 | 12,52 | 12,28 | -0,24 | -1,92 | 09.12.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00 | 0,00 | 09.12.25 |
| Siemens AG | DE0007236101 | 723610 | 232,65 | 234,25 | 234,25 | 233,35 | -0,90 | -0,38 | 09.12.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,98 | 47,98 | 48,30 | 47,98 | -0,32 | -0,66 | 09.12.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,31 | 1,31 | 1,24 | 1,31 | 0,08 | 6,07 | 09.12.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,50 | 70,10 | 70,00 | 69,50 | -0,50 | -0,71 | 09.12.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,70 | 51,70 | 51,90 | 51,70 | -0,20 | -0,39 | 09.12.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 34,60 | 35,82 | 34,94 | 35,82 | 0,88 | 2,52 | 09.12.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 77,00 | 77,00 | 77,20 | 77,00 | -0,20 | -0,26 | 09.12.25 |
| Softing AG | DE0005178008 | 517800 | 2,64 | 2,80 | 2,72 | 2,76 | 0,04 | 1,47 | 09.12.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 09.12.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,65 | 36,15 | 36,80 | 35,65 | -1,15 | -3,13 | 09.12.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,51 | 9,63 | 9,51 | 9,57 | 0,07 | 0,68 | 09.12.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,35 | 10,35 | 10,85 | 10,35 | -0,50 | -4,61 | 09.12.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,76 | 39,32 | 38,86 | 39,02 | 0,16 | 0,41 | 09.12.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 66,38 | 67,54 | 67,78 | 67,54 | -0,24 | -0,35 | 09.12.25 |
| syzygy AG | DE0005104806 | 510480 | 1,51 | 1,51 | 1,52 | 1,51 | -0,01 | -0,33 | 09.12.25 |