Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,02 | 17,02 | 17,22 | 17,02 | -0,20 | -1,16 | 08:35 |
| Salzgitter | DE0006202005 | 620200 | 49,84 | 49,84 | 50,10 | 49,84 | -0,26 | -0,52 | 08:03 |
| SAP SE | DE0007164600 | 716460 | 196,00 | 197,88 | 195,22 | 196,00 | 0,78 | 0,40 | 09:06 |
| Sartorius AG St. | DE0007165607 | 716560 | 203,00 | 205,00 | 202,50 | 203,00 | 0,50 | 0,25 | 08:28 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 256,00 | 256,00 | 260,60 | 256,00 | -4,60 | -1,77 | 08:07 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 11,87 | 11,99 | 11,74 | 11,90 | 0,16 | 1,36 | 09:07 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,15 | 85,15 | 84,85 | 85,15 | 0,30 | 0,35 | 08:33 |
| secunet Security Networks AG | DE0007276503 | 727650 | 208,50 | 208,50 | 206,50 | 208,50 | 2,00 | 0,97 | 08:55 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,82 | 13,82 | 13,68 | 13,82 | 0,14 | 1,02 | 08:02 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,05 | 4,05 | 4,06 | 4,05 | -0,01 | -0,12 | 08:25 |
| Siemens AG | DE0007236101 | 723610 | 253,70 | 254,00 | 254,65 | 254,00 | -0,65 | -0,26 | 09:00 |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,00 | 53,00 | 53,80 | 53,00 | -0,80 | -1,49 | 08:11 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,62 | 1,62 | 1,64 | 1,62 | -0,02 | -1,22 | 08:07 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,10 | 69,10 | 68,80 | 69,10 | 0,30 | 0,44 | 08:02 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,90 | 54,90 | 55,00 | 54,90 | -0,10 | -0,18 | 08:07 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 38,30 | 38,30 | 38,48 | 38,30 | -0,18 | -0,47 | 08:38 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 79,00 | 79,00 | 78,80 | 79,00 | 0,20 | 0,25 | 08:08 |
| Softing AG | DE0005178008 | 517800 | 2,78 | 2,78 | 2,76 | 2,78 | 0,02 | 0,72 | 08:08 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,80 | 22,80 | 22,90 | 22,80 | -0,10 | -0,44 | 08:07 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,95 | 36,05 | 36,25 | 36,05 | -0,20 | -0,55 | 08:49 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00 | 0,00 | 08:17 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,20 | 12,20 | 12,15 | 12,20 | 0,05 | 0,41 | 08:25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,66 | 48,66 | 48,80 | 48,66 | -0,14 | -0,29 | 08:02 |
| Symrise AG | DE000SYM9999 | SYM999 | 73,28 | 73,28 | 72,12 | 73,28 | 1,16 | 1,61 | 08:01 |
| syzygy AG | DE0005104806 | 510480 | 1,45 | 1,45 | 1,44 | 1,45 | 0,02 | 1,05 | 08:25 |