Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0016,8016,8016,9816,80-0,18 -1,0608:13
SalzgitterDE000620200562020046,9647,7647,0046,96-0,04 -0,0911:54
SAP SEDE0007164600716460201,95204,75203,20202,15-1,05 -0,5213:33
Sartorius AG St.DE0007165607716560196,60196,60194,20196,602,40 1,2408:00
Sartorius AG Vz.DE0007165631716563257,80257,80253,80257,804,00 1,5808:00
Schaeffler AGDE000SHA0100SHA01010,0310,799,8010,750,95 9,6914:00
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM885,0085,2586,4085,25-1,15 -1,3311:44
secunet Security Networks AGDE0007276503727650194,00196,40196,60196,40-0,20 -0,1009:55
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685713,7613,7613,9813,76-0,22 -1,5709:04
SGL Carbon SEDE00072353017235303,543,693,803,57-0,23 -6,0611:44
Siemens AGDE0007236101723610257,65260,90260,20258,50-1,70 -0,6514:09
Siltronic AGDE000WAF3001WAF30055,1556,1556,2555,15-1,10 -1,9614:09
Singulus Technologies AGDE000A1681X5A1681X1,591,591,801,59-0,22 -11,9408:00
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313267,7069,0568,3567,75-0,60 -0,8811:59
Sixt SE Vz.DE000723133472313353,3054,1053,9053,30-0,60 -1,1109:12
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J32,4033,0233,0432,40-0,64 -1,9410:24
SNP Schneider-Neureither & Partner SEDE000720370572037078,4080,0077,2080,002,80 3,6310:58
Softing AGDE00051780085178002,802,802,822,80-0,02 -0,7108:00
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5523,6023,6023,6023,600,00 0,0008:00
Ströer SE & Co. KGaADE000749399174939935,9035,9036,2535,90-0,35 -0,9708:00
Südzucker AG (Suedzucker AG)DE00072970047297009,459,529,509,45-0,05 -0,5309:15
SURTECO GROUP SEDE000517690351769011,9011,9011,2511,900,65 5,7808:09
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02348,5050,2049,8848,50-1,38 -2,7712:43
Symrise AGDE000SYM9999SYM99974,8074,8074,8874,80-0,08 -0,1108:00
syzygy AGDE00051048065104801,391,391,391,390,00 0,0008:09