Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 18,14 | 18,50 | 18,46 | 18,14 | -0,32 | -1,73 | 05.02.26 |
| Salzgitter | DE0006202005 | 620200 | 47,42 | 50,30 | 47,40 | 49,80 | 2,40 | 5,06 | 05.02.26 |
| SAP SE | DE0007164600 | 716460 | 166,90 | 173,52 | 169,10 | 167,66 | -1,44 | -0,85 | 05.02.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 186,60 | 190,40 | 189,80 | 186,60 | -3,20 | -1,69 | 05.02.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 242,20 | 242,20 | 241,80 | 242,20 | 0,40 | 0,17 | 05.02.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,01 | 10,62 | 10,23 | 10,62 | 0,39 | 3,81 | 05.02.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 75,45 | 75,45 | 75,10 | 75,45 | 0,35 | 0,47 | 05.02.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 202,00 | 211,00 | 209,50 | 204,00 | -5,50 | -2,63 | 05.02.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,20 | 13,30 | 13,30 | 13,30 | 0,00 | 0,00 | 05.02.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,12 | 4,53 | 4,43 | 4,12 | -0,31 | -6,89 | 05.02.26 |
| Siemens AG | DE0007236101 | 723610 | 239,50 | 246,50 | 242,60 | 245,40 | 2,80 | 1,15 | 05.02.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 49,58 | 50,45 | 48,24 | 50,45 | 2,21 | 4,58 | 05.02.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,62 | 1,66 | 1,66 | 1,62 | -0,04 | -2,42 | 05.02.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,40 | 67,45 | 67,15 | 67,45 | 0,30 | 0,45 | 05.02.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,00 | 54,10 | 53,40 | 54,00 | 0,60 | 1,12 | 05.02.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,20 | 34,12 | 34,20 | 33,50 | -0,70 | -2,05 | 05.02.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,00 | 81,00 | 82,00 | 81,00 | -1,00 | -1,22 | 05.02.26 |
| Softing AG | DE0005178008 | 517800 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | 05.02.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00 | 0,00 | 05.02.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,15 | 33,35 | 32,00 | 33,35 | 1,35 | 4,22 | 05.02.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,62 | 9,76 | 9,74 | 9,62 | -0,12 | -1,18 | 05.02.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,20 | 12,20 | 12,00 | 12,20 | 0,20 | 1,67 | 05.02.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 45,76 | 46,44 | 45,86 | 46,12 | 0,26 | 0,57 | 05.02.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,30 | 73,44 | 72,50 | 72,78 | 0,28 | 0,39 | 05.02.26 |
| syzygy AG | DE0005104806 | 510480 | 1,44 | 1,55 | 1,52 | 1,55 | 0,03 | 1,97 | 05.02.26 |