anmelden
Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 21,30 | 21,30 | 21,30 | -0,50 | -2,29 | 02.10.26 | |
| Salzgitter | DE0006202005 | 620200 | 47,78 | 48,22 | 48,20 | -1,44 | -2,90 | 02.10.26 | |
| SAP SE | DE0007164600 | 716460 | 183,62 | 187,66 | 183,62 | -3,48 | -1,86 | 02.10.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 199,80 | 199,80 | 199,80 | -5,20 | -2,54 | 02.10.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 252,30 | 252,30 | 252,30 | 0,30 | 0,12 | 02.10.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,20 | 6,29 | 6,29 | 0,06 | 0,96 | 02.10.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 67,60 | 68,80 | 68,80 | 1,85 | 2,76 | 02.10.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 244,00 | 254,50 | 244,00 | -4,00 | -1,61 | 02.10.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,40 | 20,40 | 20,40 | -0,20 | -0,97 | 02.10.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,90 | 5,02 | 4,90 | -0,03 | -0,51 | 02.10.26 | |
| Siemens AG | DE0007236101 | 723610 | 271,95 | 277,50 | 275,90 | 2,90 | 1,06 | 02.10.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 80,35 | 83,15 | 83,15 | 4,20 | 5,32 | 02.10.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 10,65 | 10,70 | 10,65 | -0,10 | -0,93 | 02.10.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,80 | 69,80 | 69,80 | 1,00 | 1,45 | 02.10.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,60 | 56,60 | 56,60 | 0,00 | 0,00 | 02.10.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 59,05 | 61,30 | 61,30 | 1,85 | 3,11 | 02.10.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 87,20 | 87,20 | 87,20 | -1,00 | -1,13 | 02.10.26 | |
| Softing AG | DE0005178008 | 517800 | 2,32 | 2,32 | 2,32 | -0,02 | -0,85 | 02.10.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,20 | 21,20 | 21,20 | -0,90 | -4,07 | 02.10.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,84 | 36,38 | 36,38 | 1,10 | 3,12 | 02.10.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,86 | 12,32 | 11,86 | -0,50 | -4,05 | 02.10.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,10 | 7,10 | 7,10 | 0,00 | 0,00 | 02.10.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 73,95 | 77,65 | 77,55 | 5,10 | 7,04 | 02.10.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 89,96 | 90,40 | 90,40 | 0,32 | 0,36 | 02.10.26 | |
| syzygy AG | DE0005104806 | 510480 | 0,98 | 1,04 | 0,98 | -0,06 | -5,31 | 02.10.26 | |
