Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,02 | 15,02 | 15,10 | 15,02 | -0,08 | -0,53 | 08:09 |
| Salzgitter | DE0006202005 | 620200 | 40,32 | 40,36 | 40,42 | 40,32 | -0,10 | -0,25 | 12:46 |
| SAP SE | DE0007164600 | 716460 | 208,05 | 208,90 | 208,70 | 208,90 | 0,20 | 0,10 | 12:57 |
| Sartorius AG St. | DE0007165607 | 716560 | 188,40 | 189,40 | 187,00 | 188,40 | 1,40 | 0,75 | 10:22 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 244,40 | 244,40 | 246,10 | 244,40 | -1,70 | -0,69 | 08:03 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,24 | 8,39 | 8,28 | 8,39 | 0,11 | 1,33 | 12:55 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,75 | 85,75 | 85,50 | 85,75 | 0,25 | 0,29 | 09:03 |
| secunet Security Networks AG | DE0007276503 | 727650 | 182,00 | 183,60 | 184,80 | 183,60 | -1,20 | -0,65 | 10:56 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 11,96 | 12,08 | 12,08 | 12,08 | 0,00 | 0,00 | 08:52 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,03 | 3,03 | 3,07 | 3,03 | -0,04 | -1,31 | 08:05 |
| Siemens AG | DE0007236101 | 723610 | 236,45 | 237,65 | 237,15 | 237,65 | 0,50 | 0,21 | 12:43 |
| Siltronic AG | DE000WAF3001 | WAF300 | 46,38 | 46,38 | 47,04 | 46,38 | -0,66 | -1,40 | 09:03 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,27 | 1,27 | 1,30 | 1,27 | -0,03 | -2,32 | 08:03 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,10 | 70,10 | 70,30 | 70,10 | -0,20 | -0,28 | 08:03 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,20 | 52,50 | 52,30 | 52,50 | 0,20 | 0,38 | 11:52 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,22 | 33,50 | 33,26 | 33,24 | -0,02 | -0,06 | 10:52 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,00 | 76,40 | 76,20 | 76,00 | -0,20 | -0,26 | 11:59 |
| Softing AG | DE0005178008 | 517800 | 2,52 | 2,52 | 2,66 | 2,52 | -0,14 | -5,26 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,15 | 22,15 | 22,55 | 22,15 | -0,40 | -1,77 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,50 | 36,80 | 36,60 | 36,55 | -0,05 | -0,14 | 11:58 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,01 | 9,12 | 9,05 | 9,12 | 0,07 | 0,77 | 12:39 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,45 | 10,45 | 10,80 | 10,45 | -0,35 | -3,24 | 08:05 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,70 | 38,90 | 38,42 | 38,70 | 0,28 | 0,73 | 12:25 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,52 | 68,62 | 68,90 | 68,62 | -0,28 | -0,41 | 10:24 |
| syzygy AG | DE0005104806 | 510480 | 1,49 | 1,49 | 1,57 | 1,49 | -0,08 | -5,11 | 08:05 |