Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0018,3218,3218,5618,32-0,24 -1,2908:23
SalzgitterDE000620200562020023,0423,0423,3023,04-0,26 -1,1208:01
SAP SEDE0007164600716460171,50174,98175,54171,50-4,04 -2,3012:18
Sartorius AG St.DE0007165607716560223,00225,00230,50225,00-5,50 -2,3909:57
Sartorius AG Vz.DE0007165631716563286,20290,60294,80286,20-8,60 -2,9212:15
Schaeffler AGDE000SHA0159SHA0156,296,326,316,320,01 0,1609:04
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM868,6568,6568,9568,65-0,30 -0,4409:03
secunet Security Networks AGDE0007276503727650146,60151,80154,00151,20-2,80 -1,8209:59
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685718,5818,5819,0018,58-0,42 -2,2109:03
SGL Carbon SEDE00072353017235306,906,966,936,91-0,02 -0,2911:46
Siemens AGDE0007236101723610174,12174,80174,40174,680,28 0,1612:01
Siltronic AGDE000WAF3001WAF30077,1077,1077,9577,10-0,85 -1,0909:08
Singulus Technologies AGDE000A1681X5A1681X1,631,631,651,63-0,02 -0,9108:01
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313288,5589,7090,0088,95-1,05 -1,1711:57
Sixt SE Vz.DE000723133472313363,8064,7064,0064,700,70 1,0908:55
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J48,7449,0249,1849,02-0,16 -0,3310:58
SNP Schneider-Neureither & Partner SEDE000720370572037044,3044,3044,5044,30-0,20 -0,4508:06
Softing AGDE00051780085178005,305,305,355,30-0,05 -0,9308:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM0,190,190,190,19-0,00 -2,1108:06
SteinhoffNL0011375019A14XB9
STRATEC SEDE000STRA555STRA5541,2041,2041,2541,20-0,05 -0,1208:01
Ströer SE & Co. KGaADE000749399174939960,4560,4560,9060,45-0,45 -0,7408:01
Südzucker AG (Suedzucker AG)DE000729700472970013,0613,0713,3713,06-0,31 -2,3211:45
SURTECO GROUP SEDE000517690351769015,2015,5015,5015,500,00 0,0009:20
SÜSS MicroTec SEDE000A1K0235A1K02345,3546,2046,3545,35-1,00 -2,1611:59
Symrise AGDE000SYM9999SYM99998,60102,45104,35101,70-2,65 -2,5411:04
syzygy AGDE00051048065104802,802,842,902,84-0,06 -2,0711:47