Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,90 | 14,90 | 14,78 | 14,90 | 0,12 | 0,81 | 08:03 |
| Salzgitter | DE0006202005 | 620200 | 38,30 | 40,00 | 37,50 | 40,00 | 2,50 | 6,67 | 09:24 |
| SAP SE | DE0007164600 | 716460 | 210,90 | 213,15 | 211,75 | 210,95 | -0,80 | -0,38 | 11:22 |
| Sartorius AG St. | DE0007165607 | 716560 | 194,40 | 194,40 | 198,40 | 194,40 | -4,00 | -2,02 | 08:15 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 253,80 | 254,00 | 254,30 | 254,00 | -0,30 | -0,12 | 09:39 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,56 | 7,82 | 7,66 | 7,78 | 0,12 | 1,57 | 11:22 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,40 | 87,40 | 88,20 | 87,40 | -0,80 | -0,91 | 09:07 |
| secunet Security Networks AG | DE0007276503 | 727650 | 186,20 | 186,20 | 184,00 | 186,20 | 2,20 | 1,20 | 10:13 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,52 | 12,52 | 12,32 | 12,52 | 0,20 | 1,62 | 09:07 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,86 | 2,86 | 2,93 | 2,86 | -0,07 | -2,39 | 08:10 |
| Siemens AG | DE0007236101 | 723610 | 233,30 | 234,10 | 233,80 | 234,10 | 0,30 | 0,13 | 10:53 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,30 | 48,30 | 49,72 | 48,30 | -1,42 | -2,86 | 09:07 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,24 | 1,24 | 1,26 | 1,24 | -0,03 | -1,98 | 08:15 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,00 | 71,10 | 70,70 | 71,00 | 0,30 | 0,42 | 09:05 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,90 | 51,90 | 52,50 | 51,90 | -0,60 | -1,14 | 08:06 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 35,10 | 37,00 | 34,98 | 37,00 | 2,02 | 5,77 | 10:04 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 77,20 | 77,20 | 76,40 | 77,20 | 0,80 | 1,05 | 08:15 |
| Softing AG | DE0005178008 | 517800 | 2,72 | 2,72 | 2,76 | 2,72 | -0,04 | -1,45 | 08:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 08:03 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,45 | 36,80 | 36,15 | 36,80 | 0,65 | 1,80 | 08:41 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,64 | 9,68 | 9,75 | 9,64 | -0,11 | -1,13 | 09:15 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,10 | 11,10 | 11,50 | 11,10 | -0,40 | -3,48 | 08:10 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,72 | 38,72 | 38,90 | 38,72 | -0,18 | -0,46 | 08:05 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,42 | 69,98 | 69,26 | 68,42 | -0,84 | -1,21 | 11:08 |
| syzygy AG | DE0005104806 | 510480 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00 | 0,00 | 08:10 |