Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 13,58 | 13,58 | 13,46 | 13,58 | 0,12 | 0,89 | 10.11.25 |
| Salzgitter | DE0006202005 | 620200 | 28,08 | 29,82 | 27,88 | 29,82 | 1,94 | 6,96 | 10.11.25 |
| SAP SE | DE0007164600 | 716460 | 216,00 | 219,85 | 217,05 | 217,15 | 0,10 | 0,05 | 10.11.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 174,60 | 175,20 | 175,60 | 174,60 | -1,00 | -0,57 | 10.11.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 224,20 | 225,10 | 221,90 | 225,10 | 3,20 | 1,44 | 10.11.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,82 | 6,95 | 6,82 | 6,92 | 0,10 | 1,47 | 10.11.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 93,15 | 94,50 | 92,65 | 93,15 | 0,50 | 0,54 | 10.11.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 187,20 | 191,20 | 184,40 | 187,20 | 2,80 | 1,52 | 10.11.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,46 | 14,80 | 14,36 | 14,46 | 0,10 | 0,70 | 10.11.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,98 | 2,98 | 2,97 | 2,98 | 0,01 | 0,34 | 10.11.25 |
| Siemens AG | DE0007236101 | 723610 | 241,75 | 248,00 | 240,00 | 247,40 | 7,40 | 3,08 | 10.11.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 46,40 | 47,02 | 45,40 | 46,40 | 1,00 | 2,20 | 10.11.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,35 | 1,49 | 1,41 | 1,49 | 0,08 | 5,32 | 10.11.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 75,00 | 75,00 | 73,75 | 75,00 | 1,25 | 1,69 | 10.11.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,10 | 54,00 | 53,00 | 53,10 | 0,10 | 0,19 | 10.11.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 28,08 | 28,82 | 27,96 | 28,08 | 0,12 | 0,43 | 10.11.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 74,20 | 74,20 | 74,20 | 74,20 | 0,00 | 0,00 | 10.11.25 |
| Softing AG | DE0005178008 | 517800 | 2,90 | 2,90 | 2,94 | 2,90 | -0,04 | -1,36 | 10.11.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 20,50 | 22,20 | 20,00 | 22,20 | 2,20 | 11,00 | 10.11.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,90 | 36,40 | 36,30 | 36,40 | 0,10 | 0,28 | 10.11.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,47 | 9,65 | 9,62 | 9,47 | -0,15 | -1,56 | 10.11.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00 | 0,00 | 10.11.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,78 | 34,06 | 30,92 | 33,32 | 2,40 | 7,76 | 10.11.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 71,56 | 73,40 | 72,00 | 72,00 | 0,00 | 0,00 | 10.11.25 |
| syzygy AG | DE0005104806 | 510480 | 1,28 | 1,28 | 1,25 | 1,28 | 0,03 | 2,41 | 10.11.25 |