Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,30 | 14,30 | 14,40 | 14,30 | -0,10 | -0,69 | 08:16 |
| Salzgitter | DE0006202005 | 620200 | 35,10 | 36,14 | 35,68 | 35,20 | -0,48 | -1,35 | 18:08 |
| SAP SE | DE0007164600 | 716460 | 207,65 | 210,00 | 208,50 | 209,75 | 1,25 | 0,60 | 19:55 |
| Sartorius AG St. | DE0007165607 | 716560 | 191,20 | 199,00 | 189,80 | 197,00 | 7,20 | 3,79 | 13:54 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 248,20 | 255,60 | 250,70 | 250,20 | -0,50 | -0,20 | 17:27 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,63 | 6,66 | 6,65 | 6,66 | 0,01 | 0,08 | 18:46 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,50 | 87,50 | 88,00 | 87,50 | -0,50 | -0,57 | 09:02 |
| secunet Security Networks AG | DE0007276503 | 727650 | 183,60 | 185,80 | 186,20 | 185,80 | -0,40 | -0,21 | 17:10 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,18 | 12,42 | 12,50 | 12,18 | -0,32 | -2,56 | 13:51 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,89 | 2,92 | 2,90 | 2,92 | 0,02 | 0,52 | 12:06 |
| Siemens AG | DE0007236101 | 723610 | 223,75 | 227,80 | 228,25 | 226,35 | -1,90 | -0,83 | 19:57 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,72 | 50,50 | 48,60 | 50,50 | 1,90 | 3,91 | 17:05 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,24 | 1,43 | 1,34 | 1,43 | 0,09 | 6,74 | 10:19 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,20 | 70,30 | 70,45 | 70,30 | -0,15 | -0,21 | 09:36 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,70 | 52,00 | 52,20 | 51,70 | -0,50 | -0,96 | 14:58 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,92 | 34,50 | 34,50 | 33,92 | -0,58 | -1,68 | 13:10 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,80 | 76,60 | 75,40 | 76,60 | 1,20 | 1,59 | 15:30 |
| Softing AG | DE0005178008 | 517800 | 2,88 | 2,88 | 2,86 | 2,88 | 0,02 | 0,70 | 08:07 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,00 | 23,00 | 22,05 | 23,00 | 0,95 | 4,31 | 09:55 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,00 | 35,50 | 35,50 | 35,50 | 0,00 | 0,00 | 19:13 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,63 | 9,70 | 9,74 | 9,70 | -0,05 | -0,46 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,45 | 11,45 | 12,30 | 11,45 | -0,85 | -6,91 | 08:21 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 33,88 | 34,32 | 33,94 | 34,32 | 0,38 | 1,12 | 18:50 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,72 | 72,00 | 72,08 | 71,40 | -0,68 | -0,94 | 15:42 |
| syzygy AG | DE0005104806 | 510480 | 1,58 | 1,58 | 1,50 | 1,58 | 0,09 | 5,69 | 08:21 |