Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 13,26 | 13,26 | 13,86 | 13,26 | -0,60 | -4,33 | 21.11.25 |
| Salzgitter | DE0006202005 | 620200 | 27,00 | 28,06 | 27,36 | 28,06 | 0,70 | 2,56 | 21.11.25 |
| SAP SE | DE0007164600 | 716460 | 202,05 | 208,00 | 202,60 | 205,75 | 3,15 | 1,55 | 21.11.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 170,20 | 175,40 | 175,80 | 175,40 | -0,40 | -0,23 | 21.11.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 218,10 | 225,40 | 224,20 | 225,40 | 1,20 | 0,54 | 21.11.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,00 | 6,26 | 6,02 | 6,26 | 0,24 | 3,90 | 21.11.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,80 | 86,80 | 87,50 | 86,80 | -0,70 | -0,80 | 21.11.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 175,00 | 177,60 | 183,00 | 177,60 | -5,40 | -2,95 | 21.11.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 11,84 | 12,08 | 12,38 | 12,02 | -0,36 | -2,91 | 21.11.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,59 | 2,59 | 2,65 | 2,59 | -0,07 | -2,45 | 21.11.25 |
| Siemens AG | DE0007236101 | 723610 | 216,50 | 221,20 | 216,85 | 221,20 | 4,35 | 2,01 | 21.11.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 42,20 | 43,10 | 43,44 | 43,10 | -0,34 | -0,78 | 21.11.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,27 | 1,29 | 1,24 | 1,29 | 0,05 | 4,05 | 21.11.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,50 | 69,40 | 69,15 | 69,40 | 0,25 | 0,36 | 21.11.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 50,90 | 51,00 | 51,40 | 51,00 | -0,40 | -0,78 | 21.11.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,04 | 33,46 | 34,16 | 32,04 | -2,12 | -6,21 | 21.11.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 74,40 | 74,40 | 75,80 | 74,40 | -1,40 | -1,85 | 21.11.25 |
| Softing AG | DE0005178008 | 517800 | 2,94 | 2,94 | 2,98 | 2,94 | -0,04 | -1,34 | 21.11.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 19,96 | 19,96 | 20,45 | 19,96 | -0,49 | -2,40 | 21.11.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,50 | 33,50 | 34,65 | 33,50 | -1,15 | -3,32 | 21.11.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,34 | 9,55 | 9,40 | 9,55 | 0,16 | 1,65 | 21.11.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,85 | 11,85 | 11,90 | 11,85 | -0,05 | -0,42 | 21.11.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,00 | 34,24 | 33,24 | 32,20 | -1,04 | -3,13 | 21.11.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,60 | 68,78 | 69,20 | 68,60 | -0,60 | -0,87 | 21.11.25 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 0,00 | 21.11.25 |