Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0016,9016,9016,7416,900,16 0,9608:06
SalzgitterDE000620200562020020,8021,2221,5020,80-0,70 -3,2612:25
SAP SEDE0007164600716460262,70268,20263,15265,252,10 0,8015:47
Sartorius AG St.DE0007165607716560182,60184,60185,00184,60-0,40 -0,2214:20
Sartorius AG Vz.DE0007165631716563229,10229,10229,10229,100,00 0,0008:05
Schaeffler AGDE000SHA0019SHA0014,044,114,104,04-0,06 -1,5615:13
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM8114,50114,50112,30114,502,20 1,9609:21
secunet Security Networks AGDE0007276503727650209,50219,00217,00209,50-7,50 -3,4615:39
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685724,8025,0524,5024,800,30 1,2212:53
SGL Carbon SEDE00072353017235303,683,813,843,68-0,17 -4,3013:58
Siemens AGDE0007236101723610218,65223,50221,45218,65-2,80 -1,2615:31
Siltronic AGDE000WAF3001WAF30038,1038,5238,6838,10-0,58 -1,5013:28
Singulus Technologies AGDE000A1681X5A1681X2,082,082,072,080,01 0,4812:48
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313280,8082,2081,1080,80-0,30 -0,3714:29
Sixt SE Vz.DE000723133472313358,4061,2058,5060,201,70 2,9111:16
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J21,8222,3421,8422,340,50 2,2915:14
SNP Schneider-Neureither & Partner SEDE000720370572037072,6072,6073,0072,60-0,40 -0,5508:05
Softing AGDE00051780085178002,842,962,702,960,26 9,6311:16
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5523,1023,1023,9523,10-0,85 -3,5508:01
Ströer SE & Co. KGaADE000749399174939950,9051,7050,6051,701,10 2,1713:12
Südzucker AG (Suedzucker AG)DE000729700472970011,2611,7111,6011,710,11 0,9510:18
SURTECO GROUP SEDE000517690351769016,2016,2016,9516,20-0,75 -4,4208:04
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02339,6239,6239,9239,62-0,30 -0,7508:05
Symrise AGDE000SYM9999SYM999102,60102,60102,50102,600,10 0,1008:04
syzygy AGDE00051048065104802,362,362,362,360,00 0,0014:56