Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,78 | 16,18 | 16,04 | 15,78 | -0,26 | -1,62 | 16:18 |
| Salzgitter | DE0006202005 | 620200 | 44,30 | 45,42 | 44,08 | 45,42 | 1,34 | 3,04 | 12:23 |
| SAP SE | DE0007164600 | 716460 | 203,00 | 207,70 | 203,80 | 207,55 | 3,75 | 1,84 | 17:00 |
| Sartorius AG St. | DE0007165607 | 716560 | 203,50 | 207,00 | 195,60 | 205,00 | 9,40 | 4,81 | 12:43 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 263,50 | 266,00 | 264,40 | 264,20 | -0,20 | -0,08 | 10:42 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,71 | 8,92 | 8,65 | 8,89 | 0,24 | 2,72 | 17:06 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 82,65 | 86,85 | 86,50 | 82,65 | -3,85 | -4,45 | 13:06 |
| secunet Security Networks AG | DE0007276503 | 727650 | 196,40 | 198,60 | 196,20 | 198,20 | 2,00 | 1,02 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,34 | 13,46 | 13,08 | 13,40 | 0,32 | 2,45 | 13:50 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,38 | 3,55 | 3,33 | 3,53 | 0,20 | 6,01 | 14:30 |
| Siemens AG | DE0007236101 | 723610 | 249,75 | 256,25 | 249,00 | 256,25 | 7,25 | 2,91 | 17:03 |
| Siltronic AG | DE000WAF3001 | WAF300 | 54,05 | 54,05 | 53,75 | 54,05 | 0,30 | 0,56 | 09:10 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,38 | 1,42 | 1,41 | 1,42 | 0,01 | 0,35 | 09:12 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,55 | 71,55 | 71,30 | 71,55 | 0,25 | 0,35 | 08:00 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,30 | 54,30 | 53,80 | 54,30 | 0,50 | 0,93 | 08:00 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 36,12 | 36,88 | 36,44 | 36,88 | 0,44 | 1,21 | 13:49 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 77,60 | 77,80 | 77,60 | 77,80 | 0,20 | 0,26 | 14:26 |
| Softing AG | DE0005178008 | 517800 | 2,60 | 2,60 | 2,64 | 2,60 | -0,04 | -1,52 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,30 | 22,30 | 22,10 | 22,30 | 0,20 | 0,90 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,50 | 37,85 | 37,95 | 37,50 | -0,45 | -1,19 | 12:36 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,08 | 9,09 | 9,08 | 9,08 | 0,00 | 0,00 | 13:26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,60 | 10,60 | 10,50 | 10,60 | 0,10 | 0,95 | 08:08 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 43,88 | 46,30 | 43,84 | 45,90 | 2,06 | 4,70 | 15:12 |
| Symrise AG | DE000SYM9999 | SYM999 | 67,82 | 69,20 | 68,00 | 67,82 | -0,18 | -0,26 | 16:25 |
| syzygy AG | DE0005104806 | 510480 | 1,43 | 1,43 | 1,42 | 1,43 | 0,02 | 1,06 | 08:08 |