Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,50 | 15,50 | 15,02 | 15,50 | 0,48 | 3,20 | 08:03 |
| Salzgitter | DE0006202005 | 620200 | 41,34 | 43,00 | 40,32 | 43,00 | 2,68 | 6,65 | 10:16 |
| SAP SE | DE0007164600 | 716460 | 207,25 | 209,55 | 208,90 | 207,70 | -1,20 | -0,57 | 11:10 |
| Sartorius AG St. | DE0007165607 | 716560 | 190,00 | 192,40 | 188,40 | 190,00 | 1,60 | 0,85 | 09:58 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 246,00 | 246,00 | 244,40 | 246,00 | 1,60 | 0,65 | 08:59 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,30 | 8,51 | 8,35 | 8,46 | 0,11 | 1,32 | 10:48 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,60 | 85,90 | 85,75 | 85,90 | 0,15 | 0,17 | 09:44 |
| secunet Security Networks AG | DE0007276503 | 727650 | 184,00 | 185,20 | 183,60 | 184,00 | 0,40 | 0,22 | 09:59 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,48 | 12,48 | 12,08 | 12,48 | 0,40 | 3,31 | 08:00 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,09 | 3,09 | 3,03 | 3,09 | 0,06 | 1,98 | 08:30 |
| Siemens AG | DE0007236101 | 723610 | 238,25 | 240,00 | 238,80 | 238,25 | -0,55 | -0,23 | 11:08 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,56 | 48,56 | 46,38 | 48,56 | 2,18 | 4,70 | 09:04 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,37 | 1,47 | 1,27 | 1,47 | 0,21 | 16,21 | 09:53 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,10 | 70,80 | 70,10 | 70,10 | 0,00 | 0,00 | 09:52 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,80 | 53,10 | 53,00 | 53,10 | 0,10 | 0,19 | 10:48 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,50 | 34,00 | 33,74 | 33,50 | -0,24 | -0,71 | 09:43 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,00 | 76,00 | 76,00 | 76,00 | 0,00 | 0,00 | 09:09 |
| Softing AG | DE0005178008 | 517800 | 2,60 | 2,60 | 2,52 | 2,60 | 0,08 | 3,17 | 09:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,65 | 22,65 | 22,15 | 22,65 | 0,50 | 2,26 | 09:06 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,95 | 36,95 | 36,55 | 36,95 | 0,40 | 1,09 | 09:03 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,12 | 9,16 | 9,12 | 9,16 | 0,04 | 0,38 | 09:39 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,70 | 10,70 | 10,45 | 10,70 | 0,25 | 2,39 | 08:30 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 39,36 | 39,36 | 38,70 | 39,36 | 0,66 | 1,71 | 09:04 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,72 | 68,98 | 68,62 | 68,98 | 0,36 | 0,52 | 09:40 |
| syzygy AG | DE0005104806 | 510480 | 1,48 | 1,48 | 1,49 | 1,48 | -0,01 | -0,67 | 08:30 |