Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,48 | 14,48 | 14,62 | 14,48 | -0,14 | -0,96 | 08:02 |
| Salzgitter | DE0006202005 | 620200 | 35,10 | 35,10 | 35,06 | 35,10 | 0,04 | 0,11 | 08:02 |
| SAP SE | DE0007164600 | 716460 | 209,20 | 209,35 | 208,45 | 209,20 | 0,75 | 0,36 | 08:23 |
| Sartorius AG St. | DE0007165607 | 716560 | 201,00 | 201,00 | 201,50 | 201,00 | -0,50 | -0,25 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 258,90 | 258,90 | 258,70 | 258,90 | 0,20 | 0,08 | 08:02 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,08 | 7,08 | 7,03 | 7,08 | 0,05 | 0,64 | 08:00 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 88,50 | 88,50 | 88,20 | 88,50 | 0,30 | 0,34 | 08:02 |
| secunet Security Networks AG | DE0007276503 | 727650 | 0,00 | 0,00 | 183,60 | 182,20 | -1,40 | -0,76 | 08:30 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 0,00 | 0,00 | 12,18 | 12,22 | 0,04 | 0,33 | 07:44 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,92 | 2,92 | 2,90 | 2,92 | 0,02 | 0,69 | 08:03 |
| Siemens AG | DE0007236101 | 723610 | 229,90 | 229,90 | 229,35 | 229,90 | 0,55 | 0,24 | 08:05 |
| Siltronic AG | DE000WAF3001 | WAF300 | 0,00 | 0,00 | 50,15 | 50,30 | 0,15 | 0,30 | 08:30 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,24 | 1,24 | 1,33 | 1,24 | -0,10 | -7,14 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,40 | 69,40 | 69,10 | 69,40 | 0,30 | 0,43 | 08:02 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,40 | 52,40 | 51,90 | 52,40 | 0,50 | 0,96 | 08:02 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 34,98 | 34,98 | 35,18 | 34,98 | -0,20 | -0,57 | 08:02 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,40 | 75,40 | 76,20 | 75,40 | -0,80 | -1,05 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00 | 0,00 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,40 | 23,40 | 23,20 | 23,40 | 0,20 | 0,86 | 08:02 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,95 | 34,95 | 34,80 | 34,95 | 0,15 | 0,43 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,74 | 9,74 | 9,71 | 9,74 | 0,04 | 0,36 | 08:15 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,50 | 11,50 | 11,65 | 11,50 | -0,15 | -1,29 | 08:03 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 36,98 | 36,98 | 36,00 | 36,98 | 0,98 | 2,72 | 08:11 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,14 | 69,44 | 68,50 | 69,44 | 0,94 | 1,37 | 08:20 |
| syzygy AG | DE0005104806 | 510480 | 1,54 | 1,54 | 1,56 | 1,54 | -0,02 | -1,29 | 08:03 |