Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 13,74 | 13,90 | 13,26 | 13,90 | 0,64 | 4,83 | 09:03 |
| Salzgitter | DE0006202005 | 620200 | 27,38 | 27,38 | 28,06 | 27,38 | -0,68 | -2,42 | 08:08 |
| SAP SE | DE0007164600 | 716460 | 206,75 | 209,45 | 205,75 | 207,35 | 1,60 | 0,78 | 11:25 |
| Sartorius AG St. | DE0007165607 | 716560 | 181,60 | 181,60 | 175,40 | 181,60 | 6,20 | 3,53 | 08:06 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 225,70 | 229,40 | 225,40 | 229,40 | 4,00 | 1,77 | 10:51 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,30 | 6,32 | 6,26 | 6,30 | 0,05 | 0,72 | 11:31 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 89,55 | 89,55 | 86,80 | 89,55 | 2,75 | 3,17 | 08:01 |
| secunet Security Networks AG | DE0007276503 | 727650 | 172,40 | 176,40 | 177,60 | 176,40 | -1,20 | -0,68 | 09:59 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,00 | 12,00 | 12,02 | 12,00 | -0,02 | -0,17 | 09:06 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,61 | 2,61 | 2,59 | 2,61 | 0,02 | 0,77 | 08:16 |
| Siemens AG | DE0007236101 | 723610 | 220,95 | 223,35 | 221,20 | 220,95 | -0,25 | -0,11 | 11:48 |
| Siltronic AG | DE000WAF3001 | WAF300 | 43,20 | 43,20 | 43,10 | 43,20 | 0,10 | 0,23 | 08:07 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,25 | 1,25 | 1,29 | 1,25 | -0,04 | -2,72 | 08:08 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,75 | 69,75 | 69,40 | 69,75 | 0,35 | 0,50 | 08:08 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,50 | 51,50 | 51,00 | 51,50 | 0,50 | 0,98 | 08:08 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,46 | 32,66 | 32,04 | 32,46 | 0,42 | 1,31 | 10:39 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,20 | 75,20 | 74,40 | 75,20 | 0,80 | 1,08 | 08:03 |
| Softing AG | DE0005178008 | 517800 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00 | 0,00 | 08:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 19,70 | 19,70 | 19,96 | 19,70 | -0,26 | -1,30 | 08:08 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,00 | 35,00 | 33,50 | 35,00 | 1,50 | 4,48 | 08:02 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,53 | 9,59 | 9,55 | 9,59 | 0,04 | 0,42 | 10:54 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,15 | 11,15 | 11,85 | 11,15 | -0,70 | -5,91 | 08:16 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,32 | 32,64 | 32,20 | 32,36 | 0,16 | 0,50 | 09:05 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,94 | 71,76 | 68,60 | 70,94 | 2,34 | 3,41 | 11:47 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 0,00 | 08:16 |