Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 18,48 | 18,52 | 18,54 | 18,52 | -0,02 | -0,11 | 13.02.26 |
| Salzgitter | DE0006202005 | 620200 | 50,35 | 52,70 | 52,85 | 51,80 | -1,05 | -1,99 | 13.02.26 |
| SAP SE | DE0007164600 | 716460 | 169,64 | 173,96 | 171,28 | 172,12 | 0,84 | 0,49 | 13.02.26 |
| Sartorius AG St. | DE0007165607 | 716560 | 177,60 | 181,60 | 177,00 | 181,60 | 4,60 | 2,60 | 13.02.26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 221,40 | 230,60 | 223,00 | 230,60 | 7,60 | 3,41 | 13.02.26 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,59 | 10,67 | 10,73 | 10,67 | -0,06 | -0,56 | 13.02.26 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 67,75 | 69,15 | 72,30 | 69,15 | -3,15 | -4,36 | 13.02.26 |
| secunet Security Networks AG | DE0007276503 | 727650 | 183,80 | 186,00 | 185,00 | 185,80 | 0,80 | 0,43 | 13.02.26 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,86 | 13,34 | 13,58 | 13,34 | -0,24 | -1,77 | 13.02.26 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,60 | 4,72 | 4,74 | 4,72 | -0,02 | -0,42 | 13.02.26 |
| Siemens AG | DE0007236101 | 723610 | 246,15 | 254,35 | 260,95 | 250,90 | -10,05 | -3,85 | 13.02.26 |
| Siltronic AG | DE000WAF3001 | WAF300 | 50,45 | 51,00 | 51,15 | 50,45 | -0,70 | -1,37 | 13.02.26 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,62 | 1,68 | 1,62 | 1,68 | 0,07 | 4,02 | 13.02.26 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 65,55 | 65,70 | 65,85 | 65,55 | -0,30 | -0,46 | 13.02.26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,60 | 54,10 | 53,90 | 54,10 | 0,20 | 0,37 | 13.02.26 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,06 | 33,54 | 32,98 | 33,54 | 0,56 | 1,70 | 13.02.26 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,80 | 80,80 | 81,00 | 80,80 | -0,20 | -0,25 | 13.02.26 |
| Softing AG | DE0005178008 | 517800 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 0,00 | 13.02.26 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 19,90 | 19,90 | 20,40 | 19,90 | -0,50 | -2,45 | 13.02.26 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,85 | 34,85 | 35,15 | 34,85 | -0,30 | -0,85 | 13.02.26 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,93 | 10,02 | 10,03 | 9,96 | -0,07 | -0,70 | 13.02.26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,20 | 12,20 | 12,30 | 12,20 | -0,10 | -0,81 | 13.02.26 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 46,40 | 46,50 | 47,06 | 46,50 | -0,56 | -1,19 | 13.02.26 |
| Symrise AG | DE000SYM9999 | SYM999 | 75,12 | 76,72 | 73,50 | 76,72 | 3,22 | 4,38 | 13.02.26 |
| syzygy AG | DE0005104806 | 510480 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00 | 0,00 | 13.02.26 |