Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,40 | 16,40 | 16,38 | 16,40 | 0,02 | 0,12 | 08:04 |
| Salzgitter | DE0006202005 | 620200 | 20,92 | 21,20 | 21,86 | 21,12 | -0,74 | -3,39 | 20:08 |
| SAP SE | DE0007164600 | 716460 | 262,50 | 265,80 | 265,20 | 263,40 | -1,80 | -0,68 | 21:55 |
| Sartorius AG St. | DE0007165607 | 716560 | 174,60 | 174,60 | 174,80 | 174,60 | -0,20 | -0,11 | 08:08 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 220,40 | 221,60 | 220,40 | 220,80 | 0,40 | 0,18 | 19:11 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,16 | 4,23 | 4,23 | 4,17 | -0,06 | -1,42 | 18:59 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 118,40 | 118,40 | 119,00 | 118,40 | -0,60 | -0,50 | 09:06 |
| secunet Security Networks AG | DE0007276503 | 727650 | 206,00 | 221,50 | 206,50 | 219,50 | 13,00 | 6,30 | 21:49 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 22,20 | 22,35 | 22,45 | 22,20 | -0,25 | -1,11 | 16:21 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,60 | 3,63 | 3,62 | 3,63 | 0,01 | 0,14 | 09:08 |
| Siemens AG | DE0007236101 | 723610 | 217,25 | 221,75 | 221,45 | 217,25 | -4,20 | -1,90 | 21:57 |
| Siltronic AG | DE000WAF3001 | WAF300 | 35,90 | 36,38 | 35,90 | 35,90 | 0,00 | 0,00 | 10:50 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 2,12 | 2,12 | 2,06 | 2,12 | 0,06 | 2,91 | 08:08 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 82,00 | 83,25 | 82,15 | 83,25 | 1,10 | 1,34 | 20:22 |
| Sixt SE Vz. | DE0007231334 | 723133 | 59,20 | 59,20 | 59,70 | 59,20 | -0,50 | -0,84 | 08:08 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 20,30 | 21,32 | 20,30 | 20,62 | 0,32 | 1,58 | 17:27 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 71,80 | 71,80 | 71,80 | 71,80 | 0,00 | 0,00 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 3,12 | 3,12 | 3,18 | 3,12 | -0,06 | -1,89 | 08:08 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,25 | 26,25 | 27,10 | 26,25 | -0,85 | -3,14 | 08:00 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 51,40 | 51,40 | 51,50 | 51,40 | -0,10 | -0,19 | 08:08 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,07 | 11,07 | 11,18 | 11,07 | -0,11 | -0,98 | 08:29 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,15 | 16,15 | 16,05 | 16,15 | 0,10 | 0,62 | 09:08 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,88 | 40,32 | 40,00 | 39,80 | -0,20 | -0,50 | 21:04 |
| Symrise AG | DE000SYM9999 | SYM999 | 104,95 | 105,80 | 105,80 | 105,20 | -0,60 | -0,57 | 09:08 |
| syzygy AG | DE0005104806 | 510480 | 2,33 | 2,34 | 2,31 | 2,33 | 0,02 | 0,87 | 09:08 |