Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0014,5214,7814,4814,780,30 2,0705.12.25
SalzgitterDE000620200562020036,2438,5036,2437,501,26 3,4805.12.25
SAP SEDE0007164600716460210,60213,45211,50211,750,25 0,1205.12.25
Sartorius AG St.DE0007165607716560196,20198,40201,00198,40-2,60 -1,2905.12.25
Sartorius AG Vz.DE0007165631716563254,30256,10256,00254,30-1,70 -0,6605.12.25
Schaeffler AGDE000SHA0100SHA0107,387,677,377,660,29 3,9405.12.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,3588,2086,0088,202,20 2,5605.12.25
secunet Security Networks AGDE0007276503727650183,20184,20184,20184,00-0,20 -0,1105.12.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,3212,3212,1812,320,14 1,1505.12.25
SGL Carbon SEDE00072353017235302,863,002,912,930,02 0,6905.12.25
Siemens AGDE0007236101723610230,85234,75230,45233,803,35 1,4505.12.25
Siltronic AGDE000WAF3001WAF30049,7249,8650,6049,72-0,88 -1,7405.12.25
Singulus Technologies AGDE000A1681X5A1681X1,261,261,241,260,03 2,0205.12.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313270,7070,7069,4070,701,30 1,8705.12.25
Sixt SE Vz.DE000723133472313352,5052,5052,7052,50-0,20 -0,3805.12.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J34,9836,8036,1034,98-1,12 -3,1005.12.25
SNP Schneider-Neureither & Partner SEDE000720370572037076,4076,4077,0076,40-0,60 -0,7805.12.25
Softing AGDE00051780085178002,762,822,942,76-0,18 -6,1205.12.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,6022,6023,4022,60-0,80 -3,4205.12.25
Ströer SE & Co. KGaADE000749399174939936,1536,1535,4536,150,70 1,9705.12.25
Südzucker AG (Suedzucker AG)DE00072970047297009,729,809,769,75-0,02 -0,1505.12.25
SURTECO GROUP SEDE000517690351769011,5011,5011,5011,500,00 0,0005.12.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02336,9239,8036,6438,902,26 6,1705.12.25
Symrise AGDE000SYM9999SYM99968,0669,2667,9669,261,30 1,9105.12.25
syzygy AGDE00051048065104801,521,521,541,52-0,02 -1,3005.12.25