Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,90 | 16,90 | 16,74 | 16,90 | 0,16 | 0,96 | 08:06 |
| Salzgitter | DE0006202005 | 620200 | 20,80 | 21,22 | 21,50 | 20,80 | -0,70 | -3,26 | 12:25 |
| SAP SE | DE0007164600 | 716460 | 262,70 | 268,20 | 263,15 | 265,25 | 2,10 | 0,80 | 15:47 |
| Sartorius AG St. | DE0007165607 | 716560 | 182,60 | 184,60 | 185,00 | 184,60 | -0,40 | -0,22 | 14:20 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 229,10 | 229,10 | 229,10 | 229,10 | 0,00 | 0,00 | 08:05 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,04 | 4,11 | 4,10 | 4,04 | -0,06 | -1,56 | 15:13 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 114,50 | 114,50 | 112,30 | 114,50 | 2,20 | 1,96 | 09:21 |
| secunet Security Networks AG | DE0007276503 | 727650 | 209,50 | 219,00 | 217,00 | 209,50 | -7,50 | -3,46 | 15:39 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 24,80 | 25,05 | 24,50 | 24,80 | 0,30 | 1,22 | 12:53 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,68 | 3,81 | 3,84 | 3,68 | -0,17 | -4,30 | 13:58 |
| Siemens AG | DE0007236101 | 723610 | 218,65 | 223,50 | 221,45 | 218,65 | -2,80 | -1,26 | 15:31 |
| Siltronic AG | DE000WAF3001 | WAF300 | 38,10 | 38,52 | 38,68 | 38,10 | -0,58 | -1,50 | 13:28 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 2,08 | 2,08 | 2,07 | 2,08 | 0,01 | 0,48 | 12:48 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 80,80 | 82,20 | 81,10 | 80,80 | -0,30 | -0,37 | 14:29 |
| Sixt SE Vz. | DE0007231334 | 723133 | 58,40 | 61,20 | 58,50 | 60,20 | 1,70 | 2,91 | 11:16 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 21,82 | 22,34 | 21,84 | 22,34 | 0,50 | 2,29 | 15:14 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 72,60 | 72,60 | 73,00 | 72,60 | -0,40 | -0,55 | 08:05 |
| Softing AG | DE0005178008 | 517800 | 2,84 | 2,96 | 2,70 | 2,96 | 0,26 | 9,63 | 11:16 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,10 | 23,10 | 23,95 | 23,10 | -0,85 | -3,55 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 50,90 | 51,70 | 50,60 | 51,70 | 1,10 | 2,17 | 13:12 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,26 | 11,71 | 11,60 | 11,71 | 0,11 | 0,95 | 10:18 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,20 | 16,20 | 16,95 | 16,20 | -0,75 | -4,42 | 08:04 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 39,62 | 39,62 | 39,92 | 39,62 | -0,30 | -0,75 | 08:05 |
| Symrise AG | DE000SYM9999 | SYM999 | 102,60 | 102,60 | 102,50 | 102,60 | 0,10 | 0,10 | 08:04 |
| syzygy AG | DE0005104806 | 510480 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00 | 0,00 | 14:56 |