Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,04 | 17,04 | 17,18 | 17,04 | -0,14 | -0,81 | 08:16 |
| Salzgitter | DE0006202005 | 620200 | 49,90 | 49,90 | 49,64 | 49,90 | 0,26 | 0,52 | 08:04 |
| SAP SE | DE0007164600 | 716460 | 202,05 | 202,20 | 201,00 | 202,05 | 1,05 | 0,52 | 08:10 |
| Sartorius AG St. | DE0007165607 | 716560 | 202,00 | 202,00 | 203,00 | 202,00 | -1,00 | -0,49 | 08:04 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 259,60 | 259,60 | 260,70 | 259,60 | -1,10 | -0,42 | 08:04 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 11,68 | 11,70 | 11,65 | 11,70 | 0,05 | 0,43 | 08:01 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,45 | 86,05 | 85,75 | 86,05 | 0,30 | 0,35 | 08:29 |
| secunet Security Networks AG | DE0007276503 | 727650 | 212,50 | 212,50 | 206,50 | 212,50 | 6,00 | 2,91 | 08:55 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,10 | 14,10 | 14,38 | 14,10 | -0,28 | -1,95 | 08:09 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,06 | 4,06 | 4,15 | 4,06 | -0,09 | -2,05 | 08:16 |
| Siemens AG | DE0007236101 | 723610 | 251,60 | 252,45 | 254,70 | 251,60 | -3,10 | -1,22 | 08:55 |
| Siltronic AG | DE000WAF3001 | WAF300 | 54,25 | 54,25 | 54,30 | 54,25 | -0,05 | -0,09 | 08:09 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,74 | 1,74 | 1,75 | 1,74 | -0,01 | -0,57 | 08:04 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,10 | 69,10 | 69,25 | 69,10 | -0,15 | -0,22 | 08:04 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,30 | 54,30 | 54,60 | 54,30 | -0,30 | -0,55 | 08:04 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 37,34 | 37,34 | 37,50 | 37,34 | -0,16 | -0,43 | 08:04 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 81,80 | 80,80 | 81,80 | 1,00 | 1,24 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 2,84 | 2,84 | 2,78 | 2,84 | 0,06 | 2,16 | 08:04 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,00 | 23,00 | 22,80 | 23,00 | 0,20 | 0,88 | 08:04 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,25 | 35,25 | 35,40 | 35,25 | -0,15 | -0,42 | 08:04 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,66 | 9,66 | 9,58 | 9,66 | 0,08 | 0,78 | 08:10 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,80 | 11,80 | 12,20 | 11,80 | -0,40 | -3,28 | 08:16 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,64 | 48,82 | 47,76 | 48,82 | 1,06 | 2,22 | 08:29 |
| Symrise AG | DE000SYM9999 | SYM999 | 73,10 | 73,10 | 73,92 | 73,10 | -0,82 | -1,11 | 08:16 |
| syzygy AG | DE0005104806 | 510480 | 1,46 | 1,46 | 1,45 | 1,46 | 0,01 | 0,34 | 08:16 |