Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0014,6214,6214,7214,62-0,10 -0,6808:39
SalzgitterDE000620200562020039,3039,7639,7839,38-0,40 -1,0111:41
SAP SEDE0007164600716460208,90210,35209,05210,051,00 0,4813:18
Sartorius AG St.DE0007165607716560194,40194,40194,40194,400,00 0,0008:02
Sartorius AG Vz.DE0007165631716563252,10252,10254,00252,10-1,90 -0,7508:02
Schaeffler AGDE000SHA0100SHA0107,467,727,717,47-0,24 -3,1113:10
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,5586,5587,8086,55-1,25 -1,4209:05
secunet Security Networks AGDE0007276503727650184,60187,20185,20187,202,00 1,0809:59
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,2812,2812,5212,28-0,24 -1,9209:05
SGL Carbon SEDE00072353017235302,862,862,862,860,00 0,0008:04
Siemens AGDE0007236101723610233,00234,25234,25233,40-0,85 -0,3612:49
Siltronic AGDE000WAF3001WAF30047,9847,9848,3047,98-0,32 -0,6609:05
Singulus Technologies AGDE000A1681X5A1681X1,311,311,241,310,08 6,0708:02
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,5070,1070,0069,50-0,50 -0,7110:56
Sixt SE Vz.DE000723133472313351,7051,7051,9051,70-0,20 -0,3908:02
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J34,6035,0834,9434,72-0,22 -0,6309:53
SNP Schneider-Neureither & Partner SEDE000720370572037077,0077,0077,2077,00-0,20 -0,2608:02
Softing AGDE00051780085178002,642,702,722,70-0,02 -0,7409:19
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,6022,6022,6022,600,00 0,0008:02
Ströer SE & Co. KGaADE000749399174939935,6536,1536,8035,65-1,15 -3,1312:16
Südzucker AG (Suedzucker AG)DE00072970047297009,519,639,519,630,13 1,3212:11
SURTECO GROUP SEDE000517690351769010,3510,3510,8510,35-0,50 -4,6108:04
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02338,7639,3238,8639,020,16 0,4111:43
Symrise AGDE000SYM9999SYM99966,3867,3467,7867,22-0,56 -0,8310:23
syzygy AGDE00051048065104801,511,511,521,51-0,01 -0,3308:04