Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,24 | 14,24 | 14,12 | 14,24 | 0,12 | 0,85 | 08:05 |
| Salzgitter | DE0006202005 | 620200 | 31,26 | 33,86 | 30,92 | 33,86 | 2,94 | 9,51 | 17:21 |
| SAP SE | DE0007164600 | 716460 | 203,80 | 207,25 | 205,20 | 207,20 | 2,00 | 0,97 | 18:16 |
| Sartorius AG St. | DE0007165607 | 716560 | 186,80 | 186,80 | 178,80 | 186,80 | 8,00 | 4,47 | 08:01 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 241,90 | 243,30 | 243,30 | 241,90 | -1,40 | -0,58 | 11:30 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,37 | 6,46 | 6,42 | 6,46 | 0,04 | 0,55 | 17:21 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,30 | 87,30 | 86,80 | 87,30 | 0,50 | 0,58 | 09:04 |
| secunet Security Networks AG | DE0007276503 | 727650 | 174,00 | 176,20 | 173,00 | 175,40 | 2,40 | 1,39 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,58 | 12,60 | 12,56 | 12,58 | 0,02 | 0,16 | 14:45 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,66 | 2,76 | 2,64 | 2,76 | 0,12 | 4,55 | 15:48 |
| Siemens AG | DE0007236101 | 723610 | 226,05 | 229,45 | 228,55 | 228,05 | -0,50 | -0,22 | 17:22 |
| Siltronic AG | DE000WAF3001 | WAF300 | 44,98 | 47,20 | 44,36 | 47,20 | 2,84 | 6,40 | 18:19 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,25 | 1,25 | 1,25 | 1,25 | 0,00 | 0,00 | 08:01 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,20 | 71,05 | 69,20 | 70,20 | 1,00 | 1,45 | 12:40 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,20 | 52,20 | 51,80 | 52,20 | 0,40 | 0,77 | 08:01 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 31,24 | 31,96 | 31,72 | 31,24 | -0,48 | -1,51 | 16:13 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,20 | 75,20 | 76,40 | 75,20 | -1,20 | -1,57 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 2,86 | 2,86 | 2,98 | 2,86 | -0,12 | -4,03 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,30 | 21,95 | 21,60 | 21,95 | 0,35 | 1,62 | 14:09 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,10 | 35,50 | 35,90 | 35,10 | -0,80 | -2,23 | 15:28 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,67 | 9,69 | 9,69 | 9,69 | -0,01 | -0,05 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,45 | 11,45 | 11,35 | 11,45 | 0,10 | 0,88 | 08:04 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,40 | 32,90 | 32,54 | 32,90 | 0,36 | 1,11 | 16:54 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,08 | 70,08 | 71,06 | 70,08 | -0,98 | -1,38 | 08:04 |
| syzygy AG | DE0005104806 | 510480 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 0,00 | 08:04 |