Aktien Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 39,36 | 39,41 | 39,35 | 39,36 | 0,01 | 0,03 | 09:09 |
| Geratherm Medical AG | DE0005495626 | 549562 | 5,50 | 5,50 | 5,46 | 5,50 | 0,04 | 0,73 | 08:03 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 64,90 | 64,90 | 64,85 | 64,90 | 0,05 | 0,08 | 08:07 |
| Gesco AG | DE000A1K0201 | A1K020 | 24,60 | 24,80 | 24,60 | 24,60 | 0,00 | 0,00 | 10:11 |
| GFT SE | DE0005800601 | 580060 | 34,35 | 34,80 | 34,45 | 34,80 | 0,35 | 1,02 | 10:16 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,18 | 0,18 | 0,21 | 0,18 | -0,03 | -14,76 | 09:15 |
| GK SOFTWARE SE | DE0007571424 | 757142 | 139,20 | 140,20 | 139,60 | 139,20 | -0,40 | -0,29 | 10:52 |
| Grammer AG | DE0005895403 | 589540 | 10,00 | 10,00 | 10,05 | 10,00 | -0,05 | -0,50 | 09:15 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,57 | 9,57 | 9,79 | 9,57 | -0,22 | -2,25 | 08:20 |
| GRENKE AG | DE000A161N30 | A161N3 | 20,08 | 20,16 | 20,86 | 20,08 | -0,78 | -3,74 | 09:27 |