Aktien Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 34,01 | 34,02 | 34,24 | 34,01 | -0,23 | -0,67 | 08:37 |
| Geratherm Medical AG | DE0005495626 | 549562 | 0,00 | 0,00 | 6,75 | 6,00 | -0,75 | -11,11 | 02.10.23 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 94,80 | 96,25 | 96,50 | 94,80 | -1,70 | -1,76 | 09:03 |
| Gesco AG | DE000A1K0201 | A1K020 | 21,30 | 21,30 | 21,50 | 21,30 | -0,20 | -0,93 | 08:05 |
| GFT SE | DE0005800601 | 580060 | 24,58 | 24,58 | 25,54 | 24,58 | -0,96 | -3,76 | 08:15 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0,00 | 09:15 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 12,50 | 12,50 | 12,30 | 12,50 | 0,20 | 1,63 | 09:15 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 8,44 | 8,44 | 8,89 | 8,44 | -0,45 | -5,01 | 08:20 |
| GRENKE AG | DE000A161N30 | A161N3 | 20,10 | 20,10 | 20,20 | 20,10 | -0,10 | -0,50 | 08:05 |