Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,10 | 13,30 | 13,30 | 0,20 | 1,53 | 17:03 | |
| RATIONAL AG | DE0007010803 | 701080 | 636,50 | 644,50 | 636,50 | -4,00 | -0,62 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 47,82 | 49,52 | 48,12 | -0,34 | -0,70 | 19:12 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.329,20 | 1.382,20 | 1.330,20 | -10,80 | -0,81 | 20:45 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,10 | 12,10 | 12,10 | 0,00 | 0,00 | 08:01 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 17:31 | ||
| RTL | LU0061462528 | 861149 | 37,70 | 38,30 | 37,95 | -0,35 | -0,91 | 21:17 | |
| RWE AG St. | DE0007037129 | 703712 | 60,12 | 61,66 | 60,12 | -1,64 | -2,66 | 20:37 | |