Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,10 | 13,10 | 13,10 | -0,20 | -1,50 | 09:44 | |
| RATIONAL AG | DE0007010803 | 701080 | 613,50 | 622,50 | 622,00 | -14,50 | -2,28 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 47,76 | 50,15 | 48,08 | -0,04 | -0,08 | 16:50 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.327,60 | 1.356,60 | 1.355,20 | 25,00 | 1,88 | 21:46 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,20 | 12,20 | 12,20 | 0,10 | 0,83 | 08:00 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | -0,00 | -50,00 | 08:12 | ||
| RTL | LU0061462528 | 861149 | 31,90 | 33,45 | 32,90 | -5,05 | -13,31 | 19:59 | |
| RWE AG St. | DE0007037129 | 703712 | 60,06 | 61,96 | 61,94 | 1,82 | 3,03 | 19:13 | |