Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00 | 09:31 |
| RATIONAL AG | DE0007010803 | 701080 | 680,00 | 698,00 | 666,50 | 687,50 | 21,00 | 3,15 | 15:21 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,70 | 67,05 | 66,85 | 66,00 | -0,85 | -1,27 | 14:55 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.825,00 | 1.899,00 | 1.812,00 | 1.853,00 | 41,00 | 2,26 | 15:48 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,70 | 12,70 | 12,80 | 12,70 | -0,10 | -0,78 | 08:02 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 35,00 | 35,35 | 35,30 | 35,25 | -0,05 | -0,14 | 14:36 |
| RWE AG St. | DE0007037129 | 703712 | 47,90 | 48,11 | 48,10 | 48,09 | -0,01 | -0,02 | 12:48 |