Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,20 | 13,20 | 13,20 | -0,10 | -0,75 | 12:32 | |
| RATIONAL AG | DE0007010803 | 701080 | 681,00 | 681,00 | 681,00 | 0,50 | 0,07 | 09:15 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 39,50 | 40,70 | 39,50 | -0,76 | -1,89 | 14:51 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.436,60 | 1.544,20 | 1.472,40 | -73,40 | -4,75 | 14:53 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,30 | 12,30 | 12,30 | -0,10 | -0,81 | 08:01 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:10 | ||
| RTL | LU0061462528 | 861149 | 37,90 | 38,45 | 38,35 | 0,45 | 1,19 | 14:49 | |
| RWE AG St. | DE0007037129 | 703712 | 58,22 | 59,06 | 58,76 | -0,30 | -0,51 | 14:40 | |