Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,00 | 13,00 | 13,30 | 13,00 | -0,30 | -2,26 | 09:06 |
| RATIONAL AG | DE0007010803 | 701080 | 735,50 | 737,50 | 739,00 | 735,50 | -3,50 | -0,47 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,65 | 66,75 | 66,40 | 64,75 | -1,65 | -2,48 | 12:16 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.738,50 | 1.759,00 | 1.739,00 | 1.738,50 | -0,50 | -0,03 | 14:29 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,80 | 12,80 | 13,00 | 12,80 | -0,20 | -1,54 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:05 | |
| RTL | LU0061462528 | 861149 | 36,90 | 37,25 | 36,95 | 37,25 | 0,30 | 0,81 | 10:48 |
| RWE AG St. | DE0007037129 | 703712 | 51,40 | 51,92 | 51,40 | 51,86 | 0,46 | 0,89 | 14:37 |