Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,10 | 13,10 | 13,10 | -0,20 | -1,50 | 09:44 | |
| RATIONAL AG | DE0007010803 | 701080 | 613,50 | 619,50 | 619,50 | -17,00 | -2,67 | 10:07 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 47,76 | 48,16 | 48,16 | 0,04 | 0,08 | 09:49 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.327,60 | 1.350,60 | 1.350,00 | 19,80 | 1,49 | 10:29 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,20 | 12,20 | 12,20 | 0,10 | 0,83 | 08:00 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | -0,00 | -50,00 | 08:12 | ||
| RTL | LU0061462528 | 861149 | 31,90 | 33,45 | 32,30 | -5,65 | -14,89 | 10:26 | |
| RWE AG St. | DE0007037129 | 703712 | 60,06 | 60,78 | 60,72 | 0,60 | 1,00 | 10:20 | |