Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 12,80 | 13,30 | 12,10 | 13,30 | 1,20 | 9,92 | 09:47 |
| RATIONAL AG | DE0007010803 | 701080 | 731,50 | 741,00 | 739,50 | 741,00 | 1,50 | 0,20 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 66,40 | 67,10 | 67,20 | 66,40 | -0,80 | -1,19 | 11:26 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.697,00 | 1.724,00 | 1.690,50 | 1.717,50 | 27,00 | 1,60 | 14:17 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,00 | 13,00 | 12,80 | 13,00 | 0,20 | 1,56 | 08:02 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:06 | |
| RTL | LU0061462528 | 861149 | 36,65 | 36,90 | 36,70 | 36,85 | 0,15 | 0,41 | 14:31 |
| RWE AG St. | DE0007037129 | 703712 | 51,36 | 52,28 | 52,80 | 51,36 | -1,44 | -2,73 | 14:56 |