Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 12,40 | 14,10 | 14,10 | 12,40 | -1,70 | -12,06 | 17:05 |
| RATIONAL AG | DE0007010803 | 701080 | 731,50 | 741,50 | 737,50 | 741,50 | 4,00 | 0,54 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 69,60 | 70,80 | 69,65 | 69,80 | 0,15 | 0,22 | 15:41 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.577,00 | 1.624,00 | 1.624,50 | 1.606,00 | -18,50 | -1,14 | 17:27 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,80 | 12,80 | 13,00 | 12,80 | -0,20 | -1,54 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 09:04 | |
| RTL | LU0061462528 | 861149 | 35,55 | 36,20 | 35,85 | 36,15 | 0,30 | 0,84 | 16:53 |
| RWE AG St. | DE0007037129 | 703712 | 50,38 | 51,50 | 50,56 | 51,50 | 0,94 | 1,86 | 17:24 |