Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,70 | 14,70 | 15,00 | 14,70 | -0,30 | -2,00 | 09:17 |
| RATIONAL AG | DE0007010803 | 701080 | 620,00 | 621,50 | 618,50 | 621,50 | 3,00 | 0,49 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 62,00 | 63,15 | 63,20 | 62,00 | -1,20 | -1,90 | 11:52 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.608,00 | 1.676,50 | 1.616,00 | 1.671,00 | 55,00 | 3,40 | 16:14 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,00 | 12,00 | 12,10 | 12,00 | -0,10 | -0,83 | 08:04 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:04 | |
| RTL | LU0061462528 | 861149 | 32,35 | 32,90 | 32,55 | 32,80 | 0,25 | 0,77 | 16:03 |
| RWE AG St. | DE0007037129 | 703712 | 44,07 | 45,00 | 43,88 | 44,97 | 1,09 | 2,48 | 16:00 |