anmelden
Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,30 | 13,30 | 13,30 | 0,10 | 0,76 | 09:13 | |
| RATIONAL AG | DE0007010803 | 701080 | 652,50 | 660,00 | 660,00 | 2,00 | 0,30 | 09:15 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 57,10 | 63,70 | 60,70 | 4,40 | 7,82 | 15:53 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.130,60 | 1.182,80 | 1.151,60 | 9,80 | 0,86 | 15:57 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,50 | 12,50 | 12,50 | 0,00 | 0,00 | 08:01 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | ||
| RTL | LU0061462528 | 861149 | 32,05 | 32,30 | 32,25 | -0,40 | -1,23 | 13:02 | |
| RWE AG St. | DE0007037129 | 703712 | 55,30 | 56,46 | 55,30 | -0,84 | -1,50 | 14:54 | |