Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00 | 09:18 |
| RATIONAL AG | DE0007010803 | 701080 | 630,50 | 638,00 | 642,00 | 630,50 | -11,50 | -1,79 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,50 | 63,70 | 62,80 | 63,70 | 0,90 | 1,43 | 17:22 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.516,50 | 1.547,00 | 1.506,50 | 1.534,50 | 28,00 | 1,86 | 19:07 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,70 | 12,70 | 12,80 | 12,70 | -0,10 | -0,78 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:02 | |
| RTL | LU0061462528 | 861149 | 33,05 | 33,60 | 33,30 | 33,50 | 0,20 | 0,60 | 14:35 |
| RWE AG St. | DE0007037129 | 703712 | 43,77 | 44,62 | 43,80 | 43,77 | -0,03 | -0,07 | 17:29 |