Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,70 | 14,70 | 15,30 | 14,70 | -0,60 | -3,92 | 09:54 |
| RATIONAL AG | DE0007010803 | 701080 | 614,00 | 620,50 | 616,00 | 614,00 | -2,00 | -0,32 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,70 | 62,50 | 62,50 | 61,70 | -0,80 | -1,28 | 13:45 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.583,50 | 1.640,50 | 1.646,50 | 1.594,50 | -52,00 | -3,16 | 13:48 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,20 | 12,20 | 12,50 | 12,20 | -0,30 | -2,40 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:12 | |
| RTL | LU0061462528 | 861149 | 32,05 | 32,40 | 32,75 | 32,15 | -0,60 | -1,83 | 11:03 |
| RWE AG St. | DE0007037129 | 703712 | 43,30 | 43,69 | 43,55 | 43,69 | 0,14 | 0,32 | 13:57 |