Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 19,00 | 19,00 | 19,30 | 19,00 | -0,30 | -1,55 | 09:17 |
| RATIONAL AG | DE0007010803 | 701080 | 715,00 | 715,00 | 717,00 | 715,00 | -2,00 | -0,28 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 92,20 | 98,00 | 90,65 | 95,15 | 4,50 | 4,96 | 21:05 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.682,00 | 1.735,00 | 1.723,00 | 1.701,50 | -21,50 | -1,25 | 21:47 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,10 | 12,10 | 11,90 | 12,10 | 0,20 | 1,68 | 08:05 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | -0,00 | -20,00 | 09:17 | |
| RTL | LU0061462528 | 861149 | 36,40 | 36,80 | 37,15 | 36,70 | -0,45 | -1,21 | 19:24 |
| RWE AG St. | DE0007037129 | 703712 | 36,04 | 36,45 | 36,16 | 36,28 | 0,12 | 0,33 | 19:25 |