Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,10 | 14,10 | 14,30 | 14,10 | -0,20 | -1,40 | 09:16 |
| RATIONAL AG | DE0007010803 | 701080 | 744,00 | 748,50 | 747,00 | 744,00 | -3,00 | -0,40 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 67,85 | 68,85 | 67,40 | 68,75 | 1,35 | 2,00 | 14:47 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.610,00 | 1.628,00 | 1.616,00 | 1.620,00 | 4,00 | 0,25 | 16:37 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,00 | 13,00 | 12,90 | 13,00 | 0,10 | 0,78 | 08:02 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:10 | |
| RTL | LU0061462528 | 861149 | 35,55 | 36,45 | 36,40 | 35,55 | -0,85 | -2,34 | 17:03 |
| RWE AG St. | DE0007037129 | 703712 | 49,42 | 50,08 | 50,04 | 50,08 | 0,04 | 0,08 | 16:50 |