Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 12,10 | 12,10 | 12,40 | 12,10 | -0,30 | -2,42 | 09:29 |
| RATIONAL AG | DE0007010803 | 701080 | 731,00 | 732,50 | 741,50 | 731,00 | -10,50 | -1,42 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 69,10 | 69,10 | 69,80 | 69,10 | -0,70 | -1,00 | 08:01 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.618,00 | 1.653,50 | 1.605,50 | 1.633,00 | 27,50 | 1,71 | 11:28 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00 | 0,00 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:19 | |
| RTL | LU0061462528 | 861149 | 36,30 | 36,45 | 36,40 | 36,40 | 0,00 | 0,00 | 11:27 |
| RWE AG St. | DE0007037129 | 703712 | 51,50 | 52,24 | 51,80 | 52,24 | 0,44 | 0,85 | 11:18 |