Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 16,50 | 16,50 | 16,30 | 16,50 | 0,20 | 1,23 | 09:17 |
| RATIONAL AG | DE0007010803 | 701080 | 653,50 | 654,50 | 659,00 | 653,50 | -5,50 | -0,83 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 86,55 | 88,25 | 86,05 | 87,35 | 1,30 | 1,51 | 12:06 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.691,50 | 1.776,00 | 1.741,50 | 1.769,00 | 27,50 | 1,58 | 12:16 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 11,70 | 11,70 | 11,50 | 11,70 | 0,20 | 1,74 | 08:09 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:07 | |
| RTL | LU0061462528 | 861149 | 34,25 | 34,45 | 34,45 | 34,45 | 0,00 | 0,00 | 11:19 |
| RWE AG St. | DE0007037129 | 703712 | 40,85 | 41,24 | 40,77 | 41,24 | 0,47 | 1,15 | 12:11 |