Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,90 | 14,90 | 14,90 | 14,90 | 0,00 | 0,00 | 09:04 |
| RATIONAL AG | DE0007010803 | 701080 | 656,00 | 660,00 | 658,50 | 660,00 | 1,50 | 0,23 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,40 | 65,60 | 63,95 | 65,60 | 1,65 | 2,58 | 09:22 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.746,00 | 1.759,50 | 1.754,00 | 1.759,50 | 5,50 | 0,31 | 09:19 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,10 | 12,10 | 12,00 | 12,10 | 0,10 | 0,83 | 08:04 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:12 | |
| RTL | LU0061462528 | 861149 | 33,70 | 33,70 | 33,80 | 33,70 | -0,10 | -0,30 | 08:05 |
| RWE AG St. | DE0007037129 | 703712 | 46,20 | 46,80 | 46,63 | 46,77 | 0,14 | 0,30 | 09:30 |