Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,30 | 13,30 | 13,30 | 0,20 | 1,53 | 09:27 | |
| RATIONAL AG | DE0007010803 | 701080 | 627,50 | 645,00 | 645,00 | 20,00 | 3,20 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 36,80 | 39,12 | 37,54 | -0,40 | -1,05 | 17:24 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.461,50 | 1.590,00 | 1.544,00 | 91,50 | 6,30 | 18:24 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,40 | 12,40 | 12,40 | 0,10 | 0,81 | 08:00 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:07 | ||
| RTL | LU0061462528 | 861149 | 36,80 | 36,95 | 36,80 | -0,15 | -0,41 | 16:04 | |
| RWE AG St. | DE0007037129 | 703712 | 58,22 | 58,96 | 58,70 | 0,70 | 1,21 | 17:48 | |