Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,70 | 14,70 | 14,80 | 14,70 | -0,10 | -0,68 | 09:11 |
| RATIONAL AG | DE0007010803 | 701080 | 663,50 | 688,50 | 682,00 | 663,50 | -18,50 | -2,71 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 57,65 | 60,25 | 58,50 | 60,25 | 1,75 | 2,99 | 17:37 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.820,00 | 1.855,50 | 1.846,00 | 1.843,50 | -2,50 | -0,14 | 17:35 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,10 | 13,10 | 13,20 | 13,10 | -0,10 | -0,76 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:16 | |
| RTL | LU0061462528 | 861149 | 36,85 | 37,20 | 37,00 | 37,10 | 0,10 | 0,27 | 17:24 |
| RWE AG St. | DE0007037129 | 703712 | 52,50 | 53,00 | 52,78 | 52,84 | 0,06 | 0,11 | 17:41 |