Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 16,70 | 16,70 | 16,00 | 16,70 | 0,70 | 4,38 | 09:08 |
| RATIONAL AG | DE0007010803 | 701080 | 687,50 | 700,00 | 685,00 | 700,00 | 15,00 | 2,19 | 09:23 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 75,75 | 78,35 | 75,60 | 78,35 | 2,75 | 3,64 | 09:36 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.958,00 | 1.983,00 | 1.947,00 | 1.963,50 | 16,50 | 0,85 | 09:41 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 11,70 | 11,70 | 11,60 | 11,70 | 0,10 | 0,86 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:04 | |
| RTL | LU0061462528 | 861149 | 34,95 | 35,30 | 35,00 | 35,30 | 0,30 | 0,86 | 08:37 |
| RWE AG St. | DE0007037129 | 703712 | 38,62 | 39,17 | 39,04 | 38,62 | -0,42 | -1,08 | 09:47 |