Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,10 | 13,10 | 13,10 | -0,30 | -2,24 | 09:57 | |
| RATIONAL AG | DE0007010803 | 701080 | 652,50 | 683,00 | 682,50 | 49,00 | 7,73 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 38,50 | 40,98 | 39,00 | 3,06 | 8,51 | 16:46 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.555,60 | 1.583,80 | 1.573,40 | 48,20 | 3,16 | 16:20 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,30 | 12,30 | 12,30 | -0,10 | -0,81 | 08:00 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:37 | ||
| RTL | LU0061462528 | 861149 | 37,45 | 38,00 | 37,70 | 0,45 | 1,21 | 14:55 | |
| RWE AG St. | DE0007037129 | 703712 | 57,64 | 59,14 | 58,30 | -0,46 | -0,78 | 16:33 | |