Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | DE0005545503 | 554550 | 13,01 | 13,06 | 13,14 | 13,01 | -0,13 | -0,99 | 09:09 |
| 11880 Solutions AG | DE0005118806 | 511880 | 1,07 | 1,07 | 1,06 | 1,07 | 0,01 | 0,94 | 08:07 |
| 3U HOLDING AG | DE0005167902 | 516790 | 4,25 | 4,25 | 4,26 | 4,25 | -0,01 | -0,23 | 09:09 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 9,90 | 10,10 | 10,10 | 10,10 | 0,00 | 0,00 | 09:09 |
| Aareal Bank AG | DE0005408116 | 540811 | 32,90 | 32,90 | 32,90 | 32,90 | 0,00 | 0,00 | 08:07 |
Werbung | |||||||||
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 2,04 | 2,14 | 2,12 | 2,14 | 0,02 | 0,94 | 09:09 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 1,78 | 1,87 | 1,96 | 1,78 | -0,18 | -8,95 | 09:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 117,92 | 118,72 | 119,12 | 118,00 | -1,12 | -0,94 | 11:08 |
| ADLER | LU1250154413 | A14U78 | 1,54 | 1,60 | 1,62 | 1,55 | -0,07 | -4,51 | 10:37 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adler Real Estate AG | DE0005008007 | 500800 | 6,64 | 6,64 | 6,66 | 6,64 | -0,02 | -0,30 | 09:15 |
| ADVA SE | DE0005103006 | 510300 | 20,80 | 20,90 | 20,86 | 20,90 | 0,04 | 0,19 | 09:09 |
| Ahlers AG | DE0005009740 | 500974 | 0,71 | 0,71 | 0,72 | 0,71 | -0,01 | -1,39 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -12,50 | 09:15 |
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 108,00 | 109,14 | 109,02 | 109,04 | 0,02 | 0,02 | 10:32 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 30,50 | 31,02 | 30,92 | 30,54 | -0,38 | -1,23 | 11:05 |
| All for One Group AG | DE0005110001 | 511000 | 46,80 | 47,40 | 47,60 | 47,40 | -0,20 | -0,42 | 09:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,80 | 11,80 | 12,20 | 11,80 | -0,40 | -3,28 | 08:07 |
| Allianz | DE0008404005 | 840400 | 202,40 | 204,70 | 202,35 | 203,55 | 1,20 | 0,59 | 11:01 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 7,29 | 7,33 | 7,31 | 7,33 | 0,02 | 0,21 | 09:09 |
| Amadeus FiRe AG | DE0005093108 | 509310 | 116,40 | 116,40 | 120,40 | 116,40 | -4,00 | -3,32 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,27 | 2,33 | 2,32 | 2,27 | -0,05 | -2,32 | 09:15 |
| artnet AG | DE000A1K0375 | A1K037 | 6,10 | 6,10 | 6,12 | 6,10 | -0,02 | -0,33 | 08:01 |
| ATOSS Software AG | DE0005104400 | 510440 | 146,80 | 147,40 | 151,40 | 146,80 | -4,60 | -3,04 | 09:09 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,16 | 12,16 | 12,32 | 12,16 | -0,16 | -1,30 | 08:03 |
| Aurubis | DE0006766504 | 676650 | 76,90 | 76,90 | 77,06 | 76,90 | -0,16 | -0,21 | 08:01 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 47,49 | 47,73 | 47,63 | 47,54 | -0,09 | -0,18 | 11:10 |
| Basler AG | DE0005102008 | 510200 | 33,30 | 33,30 | 35,00 | 33,30 | -1,70 | -4,86 | 08:07 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 4,72 | 4,72 | 4,78 | 4,72 | -0,06 | -1,26 | 08:03 |
| BAUER AG | DE0005168108 | 516810 | 6,76 | 6,76 | 6,80 | 6,76 | -0,04 | -0,59 | 08:01 |
| Bayer | DE000BAY0017 | BAY001 | 52,60 | 53,01 | 52,64 | 52,60 | -0,04 | -0,08 | 09:44 |
| BayWa AG (NA) | DE0005194005 | 519400 | 58,20 | 58,20 | 59,00 | 58,20 | -0,80 | -1,36 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 45,05 | 45,15 | 45,45 | 45,10 | -0,35 | -0,77 | 09:34 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 58,00 | 58,80 | 58,60 | 58,70 | 0,10 | 0,17 | 09:52 |
| Bechtle AG | DE0005158703 | 515870 | 35,01 | 35,09 | 35,20 | 35,07 | -0,13 | -0,37 | 09:09 |
| Beiersdorf AG | DE0005200000 | 520000 | 104,95 | 105,25 | 105,30 | 105,25 | -0,05 | -0,05 | 09:09 |
| Bertrandt AG | DE0005232805 | 523280 | 35,80 | 36,00 | 36,40 | 36,00 | -0,40 | -1,10 | 09:09 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 6,91 | 7,01 | 7,01 | 7,01 | 0,00 | 0,00 | 09:09 |
| Bilfinger SE | DE0005909006 | 590900 | 27,00 | 27,04 | 27,12 | 27,00 | -0,12 | -0,44 | 10:31 |
| Biofrontera AG | DE0006046113 | 604611 | 1,58 | 1,58 | 1,54 | 1,58 | 0,05 | 2,93 | 08:07 |
| Biotest AG | DE0005227201 | 522720 | 42,80 | 42,80 | 42,90 | 42,80 | -0,10 | -0,23 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 34,00 | 34,00 | 33,90 | 34,00 | 0,10 | 0,29 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 84,72 | 84,72 | 85,24 | 84,72 | -0,52 | -0,61 | 08:02 |
| BMW Vz. | DE0005190037 | 519003 | 82,05 | 82,40 | 82,30 | 82,40 | 0,10 | 0,12 | 10:05 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 6,28 | 6,28 | 6,38 | 6,28 | -0,10 | -1,57 | 08:03 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 60,18 | 60,46 | 60,46 | 60,46 | 0,00 | 0,00 | 10:09 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,56 | 3,56 | 3,59 | 3,56 | -0,04 | -1,00 | 08:07 |
| CANCOM SE | DE0005419105 | 541910 | 28,76 | 28,78 | 30,06 | 28,78 | -1,28 | -4,26 | 09:09 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 124,20 | 124,20 | 124,55 | 124,20 | -0,35 | -0,28 | 08:01 |
| Ceconomy St. | DE0007257503 | 725750 | 2,17 | 2,20 | 2,25 | 2,20 | -0,05 | -2,22 | 09:09 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 12,60 | 12,60 | 13,30 | 12,60 | -0,70 | -5,26 | 09:09 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 94,40 | 94,40 | 97,20 | 94,40 | -2,80 | -2,88 | 09:15 |
| Commerzbank | DE000CBK1001 | CBK100 | 7,80 | 7,84 | 7,86 | 7,80 | -0,06 | -0,76 | 09:45 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 36,26 | 36,56 | 37,38 | 36,56 | -0,82 | -2,19 | 09:09 |
| Continental AG | DE0005439004 | 543900 | 55,40 | 55,92 | 56,04 | 55,44 | -0,60 | -1,07 | 09:09 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,75 | 0,75 | 0,73 | 0,75 | 0,02 | 2,46 | 08:13 |
| Covestro AG | DE0006062144 | 606214 | 36,55 | 36,74 | 36,70 | 36,55 | -0,15 | -0,41 | 09:21 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | 13,76 | 14,12 | 14,30 | 13,80 | -0,50 | -3,50 | 09:22 |
| CTS Eventim | DE0005470306 | 547030 | 59,65 | 59,65 | 60,00 | 59,65 | -0,35 | -0,58 | 09:15 |
| DATA MODUL AG | DE0005498901 | 549890 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00 | 0,00 | 09:09 |
| Delticom AG | DE0005146807 | 514680 | 2,07 | 2,08 | 2,06 | 2,08 | 0,02 | 0,97 | 09:09 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 2,34 | 2,34 | 2,35 | 2,34 | -0,01 | -0,43 | 08:01 |
| Deutsche Bank AG | DE0005140008 | 514000 | 10,00 | 10,06 | 9,98 | 10,00 | 0,02 | 0,20 | 10:52 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 28,60 | 28,60 | 29,35 | 28,60 | -0,75 | -2,56 | 09:15 |
| Deutsche Börse AG | DE0005810055 | 581005 | 172,50 | 173,40 | 174,85 | 173,30 | -1,55 | -0,89 | 11:03 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 20,22 | 20,32 | 21,44 | 20,32 | -1,12 | -5,22 | 09:09 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 7,54 | 7,54 | 7,50 | 7,54 | 0,04 | 0,53 | 08:03 |
| Deutsche Post AG | DE0005552004 | 555200 | 38,27 | 38,50 | 38,46 | 38,45 | -0,01 | -0,01 | 10:59 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 19,32 | 19,54 | 19,33 | 19,39 | 0,06 | 0,31 | 10:59 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,25 | 20,43 | 20,65 | 20,25 | -0,40 | -1,94 | 09:09 |
| DEUTZ AG | DE0006305006 | 630500 | 4,25 | 4,32 | 4,30 | 4,32 | 0,02 | 0,37 | 10:29 |
| DIC Asset AG | DE000A1X3XX4 | A1X3XX | 7,41 | 7,53 | 7,55 | 7,41 | -0,14 | -1,85 | 09:09 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | 1,82 | 1,82 | 1,84 | 1,82 | -0,02 | -1,11 | 08:22 |
| DMG MORI | DE0005878003 | 587800 | 41,50 | 41,50 | 41,50 | 41,50 | 0,00 | 0,00 | 08:03 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 19,10 | 19,38 | 19,02 | 19,10 | 0,08 | 0,42 | 09:13 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 38,30 | 38,30 | 39,00 | 38,30 | -0,70 | -1,79 | 08:01 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 42,75 | 42,75 | 43,65 | 42,75 | -0,90 | -2,06 | 08:01 |
| Dürr AG | DE0005565204 | 556520 | 32,76 | 32,76 | 33,34 | 32,76 | -0,58 | -1,74 | 08:03 |
| E.ON SE | DE000ENAG999 | ENAG99 | 9,15 | 9,19 | 9,16 | 9,19 | 0,03 | 0,35 | 08:52 |
| Eckert & Ziegler Strahlen- und Medizintechnik AG | DE0005659700 | 565970 | 48,54 | 48,54 | 49,40 | 48,54 | -0,86 | -1,74 | 08:01 |
| ecotel communication ag | DE0005854343 | 585434 | 31,20 | 31,50 | 31,20 | 31,20 | 0,00 | 0,00 | 09:09 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 10,35 | 10,35 | 10,45 | 10,35 | -0,10 | -0,96 | 08:01 |
| Einhell Germany AG | DE0005654933 | 565493 | 136,60 | 138,60 | 140,00 | 136,60 | -3,40 | -2,43 | 09:09 |
| Elmos Semiconductor | DE0005677108 | 567710 | 58,50 | 62,00 | 62,60 | 59,40 | -3,20 | -5,11 | 10:52 |
| ElringKlinger AG | DE0007856023 | 785602 | 7,30 | 7,31 | 7,39 | 7,30 | -0,09 | -1,22 | 09:09 |
| elumeo SE | DE000A11Q059 | A11Q05 | 3,15 | 3,15 | 3,18 | 3,15 | -0,03 | -0,94 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | 18,96 | 19,12 | 19,16 | 19,05 | -0,12 | -0,60 | 10:47 |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 18,33 | 18,41 | 18,48 | 18,33 | -0,15 | -0,78 | 10:52 |
| EVOTEC SE | DE0005664809 | 566480 | 16,09 | 16,28 | 16,13 | 16,28 | 0,15 | 0,90 | 10:30 |
| exceet Group SE | LU0472835155 | A0YF5P | 4,68 | 4,68 | 4,68 | 4,68 | 0,00 | 0,00 | 08:07 |
| Fabasoft AG | AT0000785407 | 922985 | 21,50 | 21,55 | 21,05 | 21,55 | 0,50 | 2,38 | 09:09 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 0,00 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 34,94 | 34,94 | 36,40 | 34,94 | -1,46 | -4,01 | 08:02 |
| First Sensor AG | DE0007201907 | 720190 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00 | 0,00 | 08:01 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 25,20 | 25,20 | 25,40 | 25,20 | -0,20 | -0,79 | 09:09 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 3,18 | 3,18 | 3,24 | 3,18 | -0,06 | -1,85 | 09:15 |
| Fraport AG | DE0005773303 | 577330 | 41,41 | 41,41 | 42,00 | 41,41 | -0,59 | -1,40 | 08:07 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 20,88 | 20,93 | 20,91 | 20,88 | -0,03 | -0,14 | 09:09 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 578580 | 29,77 | 29,77 | 29,95 | 29,77 | -0,18 | -0,60 | 08:07 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 26,18 | 26,29 | 26,14 | 26,18 | 0,04 | 0,15 | 10:28 |
| FUCHS PETROLUB SE VZ | DE000A3E5D64 | A3E5D6 | 33,14 | 33,14 | 33,42 | 33,14 | -0,28 | -0,84 | 09:08 |
| GEA | DE0006602006 | 660200 | 39,36 | 39,41 | 39,35 | 39,36 | 0,01 | 0,03 | 09:09 |
| Geratherm Medical AG | DE0005495626 | 549562 | 5,50 | 5,50 | 5,46 | 5,50 | 0,04 | 0,73 | 08:03 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 64,90 | 64,90 | 64,85 | 64,90 | 0,05 | 0,08 | 08:07 |
| Gesco AG | DE000A1K0201 | A1K020 | 24,60 | 24,80 | 24,60 | 24,60 | 0,00 | 0,00 | 10:11 |
| GFT SE | DE0005800601 | 580060 | 34,35 | 34,80 | 34,45 | 34,80 | 0,35 | 1,02 | 10:16 |
| Gigaset | DE0005156004 | 515600 | 0,18 | 0,18 | 0,21 | 0,18 | -0,03 | -14,76 | 09:15 |
| GK SOFTWARE SE | DE0007571424 | 757142 | 139,20 | 140,20 | 139,60 | 139,20 | -0,40 | -0,29 | 10:52 |
| Grammer AG | DE0005895403 | 589540 | 10,00 | 10,00 | 10,05 | 10,00 | -0,05 | -0,50 | 09:15 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,57 | 9,57 | 9,79 | 9,57 | -0,22 | -2,25 | 08:20 |
| GRENKE AG | DE000A161N30 | A161N3 | 20,08 | 20,16 | 20,86 | 20,08 | -0,78 | -3,74 | 09:27 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 7,04 | 7,12 | 7,24 | 7,12 | -0,12 | -1,66 | 11:00 |
| Hannover Rück | DE0008402215 | 840221 | 184,60 | 186,35 | 184,20 | 184,95 | 0,75 | 0,41 | 10:50 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 190,50 | 190,50 | 190,90 | 190,50 | -0,40 | -0,21 | 08:07 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00 | 0,00 | 09:09 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 5,98 | 5,98 | 5,94 | 5,98 | 0,04 | 0,67 | 09:08 |
| HeidelbergCement AG | DE0006047004 | 604700 | 51,14 | 51,20 | 51,42 | 51,14 | -0,28 | -0,54 | 09:09 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,57 | 1,57 | 1,60 | 1,57 | -0,03 | -1,75 | 10:58 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,35 | 79,35 | 79,65 | 79,35 | -0,30 | -0,38 | 08:03 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,45 | 63,00 | 63,65 | 63,00 | -0,65 | -1,02 | 09:09 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,50 | 67,60 | 68,18 | 67,60 | -0,58 | -0,85 | 09:09 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 12,20 | 12,20 | 11,70 | 12,20 | 0,50 | 4,27 | 08:02 |
| Highlight Communications AG | CH0006539198 | 920299 | 3,60 | 3,60 | 3,68 | 3,60 | -0,08 | -2,17 | 08:03 |
| HOCHTIEF AG | DE0006070006 | 607000 | 55,04 | 55,04 | 55,40 | 55,04 | -0,36 | -0,65 | 08:01 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 73,85 | 74,80 | 75,00 | 73,85 | -1,15 | -1,53 | 09:09 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 52,42 | 52,52 | 52,76 | 52,52 | -0,24 | -0,45 | 09:53 |
| Hypoport SE | DE0005493365 | 549336 | 105,30 | 106,00 | 107,40 | 106,00 | -1,40 | -1,30 | 10:47 |
| INDUS AG | DE0006200108 | 620010 | 21,40 | 21,40 | 22,00 | 21,40 | -0,60 | -2,73 | 08:03 |
| Infineon AG | DE0006231004 | 623100 | 30,95 | 31,20 | 31,20 | 31,07 | -0,13 | -0,42 | 10:57 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 24,35 | 24,35 | 25,00 | 24,35 | -0,65 | -2,60 | 08:03 |
| InTiCa Systems AG | DE0005874846 | 587484 | 8,50 | 8,50 | 8,50 | 8,50 | 0,00 | 0,00 | 09:09 |
| InVision AG | DE0005859698 | 585969 | 0,00 | 0,00 | 21,40 | 11,70 | -9,70 | -45,33 | 29.11.22 |
| IVU Traffic AG | DE0007448508 | 744850 | 16,12 | 16,90 | 17,20 | 16,12 | -1,08 | -6,28 | 09:09 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 26,46 | 26,46 | 26,64 | 26,46 | -0,18 | -0,68 | 08:07 |
| Jungheinrich AG | DE0006219934 | 621993 | 28,16 | 28,16 | 28,14 | 28,16 | 0,02 | 0,07 | 08:03 |
| K+S AG | DE000KSAG888 | KSAG88 | 19,68 | 20,28 | 20,31 | 19,81 | -0,51 | -2,49 | 10:03 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 26,90 | 26,90 | 26,93 | 26,90 | -0,03 | -0,11 | 09:08 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 8,96 | 8,96 | 9,05 | 8,96 | -0,09 | -0,94 | 08:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 16,12 | 16,20 | 16,36 | 16,20 | -0,16 | -0,98 | 09:09 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 16,41 | 16,48 | 16,58 | 16,48 | -0,10 | -0,60 | 09:22 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 3,08 | 3,08 | 3,10 | 3,08 | -0,02 | -0,65 | 08:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | 8,70 | 8,70 | 8,70 | 8,70 | 0,00 | 0,00 | 08:20 |
| KRONES AG | DE0006335003 | 633500 | 106,40 | 106,40 | 107,30 | 106,40 | -0,90 | -0,84 | 08:03 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 65,40 | 65,60 | 65,50 | 65,60 | 0,10 | 0,15 | 08:15 |
| LANXESS AG | DE0005470405 | 547040 | 36,97 | 37,20 | 37,66 | 36,97 | -0,69 | -1,83 | 09:09 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 61,28 | 61,28 | 61,62 | 61,28 | -0,34 | -0,55 | 08:00 |
| LEIFHEIT AG | DE0006464506 | 646450 | 14,34 | 14,34 | 14,24 | 14,34 | 0,10 | 0,70 | 08:07 |
| LEONI AG | DE0005408884 | 540888 | 6,06 | 6,26 | 6,13 | 6,06 | -0,07 | -1,06 | 09:46 |
| Linde plc | IE00BZ12WP82 | A2DSYC | 315,35 | 317,35 | 316,85 | 317,35 | 0,50 | 0,16 | 10:05 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 10,72 | 11,18 | 11,05 | 10,73 | -0,32 | -2,90 | 10:34 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 27,00 | 27,00 | 28,00 | 27,00 | -1,00 | -3,57 | 09:09 |
| Lufthansa AG | DE0008232125 | 823212 | 7,67 | 7,74 | 7,69 | 7,70 | 0,01 | 0,14 | 10:57 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 24,00 | 24,00 | 24,35 | 24,00 | -0,35 | -1,44 | 08:07 |
| Masterflex SE | DE0005492938 | 549293 | 8,92 | 8,92 | 8,86 | 8,92 | 0,06 | 0,68 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,86 | 4,86 | 4,84 | 4,86 | 0,02 | 0,41 | 08:07 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 100,60 | 100,60 | 101,20 | 100,60 | -0,60 | -0,59 | 08:07 |
| MediClin AG | DE0006595101 | 659510 | 3,36 | 3,36 | 3,34 | 3,36 | 0,02 | 0,60 | 08:07 |
| Medigene | DE000A1X3W00 | A1X3W0 | 2,24 | 2,24 | 2,28 | 2,24 | -0,04 | -1,75 | 08:07 |
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 63,61 | 64,20 | 63,88 | 63,76 | -0,12 | -0,19 | 11:05 |
| Merck KGaA | DE0006599905 | 659990 | 172,85 | 172,85 | 174,70 | 172,85 | -1,85 | -1,06 | 08:00 |
| METRO (St.) | DE000BFB0019 | BFB001 | 8,33 | 8,41 | 8,60 | 8,41 | -0,20 | -2,27 | 09:32 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 8,15 | 8,15 | 8,20 | 8,15 | -0,05 | -0,61 | 09:09 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 33,00 | 33,00 | 33,00 | 33,00 | 0,00 | 0,00 | 11:01 |
| MLP SE | DE0006569908 | 656990 | 5,12 | 5,12 | 5,16 | 5,12 | -0,04 | -0,78 | 08:07 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | 16,36 | 16,40 | 15,78 | 16,36 | 0,58 | 3,64 | 10:22 |
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 200,50 | 200,50 | 200,50 | 200,50 | 0,00 | 0,00 | 08:01 |
| Multitude SE (ex Ferratum Oyj) | FI4000106299 | A1W9NS | 2,71 | 2,74 | 2,70 | 2,71 | 0,01 | 0,37 | 10:52 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 304,20 | 307,40 | 305,60 | 306,30 | 0,70 | 0,23 | 10:49 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 28,80 | 28,80 | 29,10 | 28,80 | -0,30 | -1,03 | 08:01 |
| Nemetschek SE | DE0006452907 | 645290 | 47,32 | 47,47 | 47,45 | 47,32 | -0,13 | -0,27 | 09:09 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | 151,40 | 151,40 | 156,80 | 151,40 | -5,40 | -3,44 | 08:01 |
| NEXUS AG | DE0005220909 | 522090 | 60,70 | 62,20 | 62,50 | 60,70 | -1,80 | -2,88 | 09:09 |
| Nordex AG | DE000A0D6554 | A0D655 | 12,37 | 12,37 | 12,44 | 12,37 | -0,07 | -0,56 | 08:01 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 16,88 | 16,88 | 16,93 | 16,88 | -0,05 | -0,30 | 08:01 |
| OHB SE | DE0005936124 | 593612 | 34,05 | 34,10 | 34,65 | 34,05 | -0,60 | -1,73 | 09:09 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 22,80 | 22,80 | 23,00 | 22,80 | -0,20 | -0,87 | 09:09 |
| PAION AG | DE000A0B65S3 | A0B65S | 0,81 | 0,81 | 0,88 | 0,81 | -0,07 | -7,53 | 09:09 |
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 5,10 | 5,10 | 5,38 | 5,10 | -0,28 | -5,20 | 09:15 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 9,22 | 9,36 | 9,58 | 9,22 | -0,36 | -3,76 | 09:09 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 7,35 | 7,43 | 7,46 | 7,35 | -0,11 | -1,47 | 11:05 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | 2,12 | 2,12 | 2,12 | 2,12 | 0,00 | 0,00 | 11:12 |
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 171,80 | 171,80 | 172,60 | 171,80 | -0,80 | -0,46 | 08:07 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 23,00 | 23,20 | 23,10 | 23,20 | 0,10 | 0,43 | 10:42 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 3,83 | 3,84 | 3,84 | 3,83 | -0,01 | -0,26 | 09:09 |
| Progress-Werk Oberkirch AG | DE0006968001 | 696800 | 30,50 | 30,50 | 30,10 | 30,50 | 0,40 | 1,33 | 08:13 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 8,43 | 8,48 | 8,50 | 8,43 | -0,07 | -0,82 | 10:52 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 22,05 | 22,05 | 22,45 | 22,05 | -0,40 | -1,78 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 48,85 | 50,10 | 49,60 | 50,10 | 0,50 | 1,01 | 10:51 |
| PVA TePla AG | DE0007461006 | 746100 | 19,08 | 20,04 | 20,36 | 19,28 | -1,08 | -5,30 | 10:54 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,78 | 0,78 | 0,78 | 0,78 | -0,00 | -0,38 | 09:09 |
| QIAGEN N.V. | NL0012169213 | A2DKCH | 46,12 | 46,32 | 46,73 | 46,20 | -0,53 | -1,13 | 09:00 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,90 | 14,90 | 15,00 | 14,90 | -0,10 | -0,67 | 09:09 |
| RATIONAL AG | DE0007010803 | 701080 | 578,50 | 578,50 | 580,00 | 578,50 | -1,50 | -0,26 | 08:20 |
| Rheinmetall AG | DE0007030009 | 703000 | 194,95 | 195,40 | 193,85 | 195,00 | 1,15 | 0,59 | 10:05 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 15,40 | 15,40 | 15,25 | 15,40 | 0,15 | 0,98 | 08:07 |
| RIB Software SE | DE000A0Z2XN6 | A0Z2XN | |||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,16 | 0,16 | 0,16 | 0,16 | 0,00 | 0,00 | 08:04 |
| RTL | LU0061462528 | 861149 | 40,42 | 40,46 | 40,76 | 40,42 | -0,34 | -0,83 | 10:39 |
| RWE AG St. | DE0007037129 | 703712 | 42,16 | 42,32 | 42,23 | 42,32 | 0,09 | 0,21 | 10:25 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 9,09 | 9,09 | 9,03 | 9,09 | 0,07 | 0,72 | 08:03 |
| Salzgitter | DE0006202005 | 620200 | 28,20 | 28,20 | 28,52 | 28,20 | -0,32 | -1,12 | 08:01 |
| SAP SE | DE0007164600 | 716460 | 102,42 | 103,24 | 103,14 | 102,66 | -0,48 | -0,47 | 10:52 |
| Sartorius AG St. | DE0007165607 | 716560 | 310,50 | 310,50 | 319,50 | 310,50 | -9,00 | -2,82 | 08:07 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 356,10 | 356,10 | 356,10 | 356,10 | 0,00 | 0,00 | 08:07 |
| Schaeffler AG | DE000SHA0159 | SHA015 | 6,42 | 6,46 | 6,49 | 6,42 | -0,07 | -1,08 | 11:00 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 50,30 | 50,30 | 50,62 | 50,30 | -0,32 | -0,63 | 08:03 |
| secunet Security Networks AG | DE0007276503 | 727650 | 200,50 | 200,50 | 213,00 | 200,50 | -12,50 | -5,87 | 09:15 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 22,95 | 22,95 | 22,90 | 22,95 | 0,05 | 0,22 | 08:03 |
| SGL Carbon SE | DE0007235301 | 723530 | 7,12 | 7,17 | 7,32 | 7,14 | -0,18 | -2,39 | 11:01 |
| Shop Apotheke Europe NV | NL0012044747 | A2AR94 | 46,65 | 47,20 | 46,89 | 46,98 | 0,09 | 0,19 | 08:42 |
| Siemens AG | DE0007236101 | 723610 | 132,42 | 133,90 | 132,92 | 132,88 | -0,04 | -0,03 | 11:05 |
| Siltronic AG | DE000WAF3001 | WAF300 | 78,75 | 78,80 | 80,10 | 78,75 | -1,35 | -1,69 | 08:59 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0,00 | 08:07 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 90,90 | 90,90 | 91,25 | 90,90 | -0,35 | -0,38 | 08:07 |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,30 | 56,30 | 57,60 | 56,30 | -1,30 | -2,26 | 08:07 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | 0,00 | 0,00 | 0,00 | 0,03 | 0,00 | 0,00 | 02.12.22 |
| SLM Solutions AG | DE000A111338 | A11133 | 17,58 | 17,58 | 17,10 | 17,58 | 0,48 | 2,81 | 09:08 |
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 64,05 | 65,60 | 65,70 | 64,05 | -1,65 | -2,51 | 09:01 |
| Snowbird AG | DE000A1PHEL8 | A1PHEL | |||||||
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 23,25 | 23,25 | 23,55 | 23,25 | -0,30 | -1,27 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 5,30 | 5,30 | 5,40 | 5,30 | -0,10 | -1,85 | 08:07 |
| Software AG | DE000A2GS401 | A2GS40 | 24,84 | 24,86 | 25,26 | 24,84 | -0,42 | -1,66 | 09:09 |
| SolarWorld | DE000A1YCMM2 | A1YCMM | 0,29 | 0,29 | 0,29 | 0,29 | 0,00 | 0,00 | 08:01 |
| Steinhoff | NL0011375019 | A14XB9 | 0,09 | 0,10 | 0,10 | 0,10 | -0,00 | -0,21 | 10:59 |
| STRATEC SE | DE000STRA555 | STRA55 | 80,90 | 81,60 | 83,50 | 81,60 | -1,90 | -2,28 | 09:49 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 43,36 | 43,36 | 43,72 | 43,36 | -0,36 | -0,82 | 08:07 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 13,66 | 13,66 | 13,74 | 13,66 | -0,08 | -0,58 | 08:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 19,50 | 19,55 | 19,65 | 19,50 | -0,15 | -0,76 | 09:09 |
| SÜSS MicroTec SE | DE000A1K0235 | A1K023 | 15,24 | 15,24 | 15,16 | 15,24 | 0,08 | 0,53 | 08:01 |
| Symrise AG | DE000SYM9999 | SYM999 | 104,55 | 105,65 | 105,35 | 105,65 | 0,30 | 0,28 | 09:09 |
| syzygy AG | DE0005104806 | 510480 | 5,76 | 6,00 | 5,16 | 5,80 | 0,64 | 12,40 | 09:09 |
| TAG Immobilien AG | DE0008303504 | 830350 | 5,70 | 5,79 | 5,82 | 5,70 | -0,12 | -2,06 | 09:11 |
| TAKKT AG | DE0007446007 | 744600 | 13,16 | 13,16 | 13,28 | 13,16 | -0,12 | -0,90 | 08:01 |
| Talanx AG | DE000TLX1005 | TLX100 | 43,48 | 43,80 | 43,68 | 43,80 | 0,12 | 0,27 | 09:09 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 26,70 | 26,70 | 27,45 | 26,70 | -0,75 | -2,73 | 08:07 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| Telefonica Deutschland AG (O2) | DE000A1J5RX9 | A1J5RX | 2,27 | 2,27 | 2,28 | 2,27 | -0,01 | -0,22 | 09:15 |
| thyssenkrupp AG | DE0007500001 | 750000 | 5,49 | 5,55 | 5,50 | 5,49 | -0,01 | -0,22 | 10:50 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE018 | UNSE01 | 3,46 | 3,48 | 3,47 | 3,46 | -0,00 | -0,12 | 11:09 |
| United Internet AG | DE0005089031 | 508903 | 19,62 | 19,62 | 20,00 | 19,62 | -0,39 | -1,93 | 08:07 |
| United Labels AG | DE0005489561 | 548956 | 3,06 | 3,06 | 3,08 | 3,06 | -0,02 | -0,65 | 09:09 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | 19,35 | 19,60 | 19,30 | 19,35 | 0,05 | 0,26 | 10:52 |
| va-Q-tec AG | DE0006636681 | 663668 | 15,82 | 15,98 | 16,00 | 15,98 | -0,02 | -0,13 | 09:09 |
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 70,40 | 71,45 | 71,35 | 70,40 | -0,95 | -1,33 | 09:10 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,70 | 16,70 | 16,90 | 16,70 | -0,20 | -1,18 | 08:07 |
| Viscom AG | DE0007846867 | 784686 | 9,32 | 9,40 | 9,56 | 9,40 | -0,16 | -1,67 | 09:09 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 7,94 | 7,94 | 8,00 | 7,94 | -0,06 | -0,75 | 09:08 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 139,42 | 140,80 | 139,78 | 140,50 | 0,72 | 0,52 | 10:30 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 183,75 | 183,75 | 183,45 | 183,75 | 0,30 | 0,16 | 09:15 |
| Vonovia SE (ex Deutsche Annington) | DE000A1ML7J1 | A1ML7J | 22,99 | 23,29 | 23,42 | 23,29 | -0,13 | -0,56 | 10:17 |
| Vossloh AG | DE0007667107 | 766710 | 40,50 | 40,50 | 40,90 | 40,50 | -0,40 | -0,98 | 08:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 121,55 | 122,95 | 121,65 | 121,55 | -0,10 | -0,08 | 09:09 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 17,34 | 17,34 | 17,56 | 17,34 | -0,22 | -1,25 | 09:15 |
| WashTec AG | DE0007507501 | 750750 | 36,65 | 36,65 | 37,90 | 36,65 | -1,25 | -3,30 | 09:15 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 0,00 | 08:20 |
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00 | 0,00 | 09:09 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 24,20 | 25,20 | 25,20 | 25,20 | 0,00 | 0,00 | 10:29 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 15,22 | 15,22 | 15,14 | 15,22 | 0,08 | 0,53 | 09:15 |
| YOC AG | DE0005932735 | 593273 | 12,05 | 12,05 | 12,45 | 12,05 | -0,40 | -3,21 | 08:07 |
| Zalando | DE000ZAL1111 | ZAL111 | 31,20 | 32,38 | 31,04 | 32,38 | 1,34 | 4,32 | 10:06 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 27,40 | 27,60 | 27,50 | 27,60 | 0,10 | 0,36 | 09:09 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,61 | 0,61 | 0,62 | 0,61 | -0,02 | -2,88 | 08:20 |
| zooplus AG | DE0005111702 | 511170 | |||||||