Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 23,40 | 23,85 | 23,85 | 23,85 | 0,00 | 0,00 | 16:01 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,47 | 0,47 | 0,54 | 0,47 | -0,07 | -12,22 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,10 | 1,10 | 1,10 | 1,10 | -0,01 | -0,45 | 08:12 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,55 | 7,25 | -0,30 | -3,97 | 08:12 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,68 | 2,86 | 2,94 | 2,86 | -0,08 | -2,72 | 15:42 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,30 | 162,00 | 160,05 | 161,80 | 1,75 | 1,09 | 19:34 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,19 | 0,20 | 0,00 | 1,29 | 11:40 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:12 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 193,38 | 195,60 | 194,84 | 193,38 | -1,46 | -0,75 | 17:12 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,48 | 17,82 | 17,54 | 17,56 | 0,02 | 0,11 | 17:42 |
| All for One Group AG | DE0005110001 | 511000 | 41,10 | 41,10 | 42,60 | 41,10 | -1,50 | -3,52 | 08:12 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,10 | 9,95 | 9,95 | 9,95 | 0,00 | 0,00 | 15:50 |
| Allianz | DE0008404005 | 840400 | 377,60 | 380,20 | 379,60 | 379,00 | -0,60 | -0,16 | 19:33 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,35 | 41,90 | 41,55 | 41,90 | 0,35 | 0,84 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,58 | 2,60 | 2,62 | 2,60 | -0,02 | -0,76 | 18:18 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 115,60 | 115,60 | 115,80 | 115,60 | -0,20 | -0,17 | 08:12 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,54 | 12,54 | 12,30 | 12,54 | 0,24 | 1,95 | 09:15 |
| Aurubis | DE0006766504 | 676650 | 116,80 | 117,10 | 117,80 | 117,10 | -0,70 | -0,59 | 11:20 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 42,89 | 43,47 | 43,07 | 43,21 | 0,14 | 0,33 | 17:12 |
| Basler AG | DE0005102008 | 510200 | 14,66 | 14,66 | 14,42 | 14,66 | 0,24 | 1,66 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,82 | 8,82 | 9,10 | 8,82 | -0,28 | -3,08 | 09:15 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,08 | 36,59 | 36,42 | 36,53 | 0,12 | 0,32 | 18:12 |
| BayWa AG (NA) | DE0005194005 | 519400 | 18,25 | 18,25 | 18,15 | 18,25 | 0,10 | 0,55 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,51 | 2,54 | 2,46 | -0,08 | -3,16 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,35 | 49,15 | 50,30 | 49,00 | -1,30 | -2,58 | 16:19 |
| Bechtle AG | DE0005158703 | 515870 | 42,60 | 42,88 | 42,88 | 42,60 | -0,28 | -0,65 | 16:18 |
| Beiersdorf AG | DE0005200000 | 520000 | 91,94 | 92,00 | 92,08 | 92,00 | -0,08 | -0,09 | 13:10 |
| Bertrandt AG | DE0005232805 | 523280 | 17,60 | 17,60 | 17,70 | 17,60 | -0,10 | -0,56 | 08:12 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,26 | 2,26 | 2,30 | 2,26 | -0,04 | -1,74 | 08:12 |
| Bilfinger SE | DE0005909006 | 590900 | 102,60 | 104,70 | 102,90 | 104,70 | 1,80 | 1,75 | 16:20 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 95,32 | 97,30 | 97,48 | 95,34 | -2,14 | -2,20 | 18:52 |
| BMW Vz. | DE0005190037 | 519003 | 86,25 | 88,00 | 87,95 | 86,25 | -1,70 | -1,93 | 16:54 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,91 | 3,00 | 3,03 | 2,91 | -0,12 | -3,96 | 17:37 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,79 | 1,79 | 1,77 | 1,79 | 0,02 | 1,13 | 08:12 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,71 | 48,00 | 48,20 | 48,00 | -0,20 | -0,41 | 17:07 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,30 | 3,30 | 3,33 | 3,30 | -0,03 | -0,90 | 08:01 |
| CANCOM SE | DE0005419105 | 541910 | 26,85 | 26,95 | 27,35 | 26,85 | -0,50 | -1,83 | 16:57 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 42,74 | 43,44 | 42,52 | 42,80 | 0,28 | 0,66 | 16:32 |
| Ceconomy St. | DE0007257503 | 725750 | 4,44 | 4,53 | 4,53 | 4,53 | -0,01 | -0,11 | 17:09 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,14 | 7,20 | 7,08 | 7,20 | 0,12 | 1,69 | 11:00 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,20 | 100,80 | 100,00 | 100,80 | 0,80 | 0,80 | 15:30 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,58 | 34,74 | 34,65 | 34,67 | 0,02 | 0,06 | 17:08 |
| Continental AG | DE0005439004 | 543900 | 63,16 | 64,96 | 65,24 | 64,82 | -0,42 | -0,64 | 11:23 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,28 | 0,27 | 0,28 | 0,00 | 0,73 | 16:12 |
| Covestro AG | DE0006062144 | 606214 | 59,22 | 59,90 | 59,42 | 59,90 | 0,48 | 0,81 | 16:00 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 79,15 | 80,55 | 80,70 | 79,15 | -1,55 | -1,92 | 19:06 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,60 | 28,60 | 28,20 | 28,60 | 0,40 | 1,42 | 09:54 |
| Delticom AG | DE0005146807 | 514680 | 1,99 | 1,99 | 2,02 | 1,99 | -0,03 | -1,49 | 08:12 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,39 | 0,39 | 0,41 | 0,39 | -0,01 | -2,96 | 08:04 |
| Deutsche Bank AG | DE0005140008 | 514000 | 31,88 | 32,04 | 32,00 | 32,04 | 0,05 | 0,14 | 18:32 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,55 | 24,85 | 25,05 | 24,75 | -0,30 | -1,20 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 219,00 | 224,40 | 224,10 | 219,60 | -4,50 | -2,01 | 18:10 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,28 | 18,56 | 18,22 | 18,56 | 0,34 | 1,87 | 09:51 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,80 | 1,80 | 1,80 | 1,80 | 0,00 | 0,00 | 09:15 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 26,75 | 26,95 | 26,98 | 26,85 | -0,13 | -0,48 | 19:10 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,10 | 20,10 | 20,35 | 20,10 | -0,25 | -1,23 | 08:12 |
| DEUTZ AG | DE0006305006 | 630500 | 8,28 | 8,39 | 8,38 | 8,28 | -0,10 | -1,19 | 19:24 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 45,61 | 46,03 | 45,82 | 45,64 | -0,18 | -0,39 | 19:27 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00 | 0,00 | 09:15 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 6,76 | 6,76 | 6,82 | 6,76 | -0,06 | -0,88 | 08:01 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 59,20 | 60,60 | 60,40 | 59,20 | -1,20 | -1,99 | 17:13 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 67,50 | 67,50 | 67,50 | 67,50 | 0,00 | 0,00 | 08:04 |
| Dürr AG | DE0005565204 | 556520 | 20,75 | 21,30 | 21,20 | 20,85 | -0,35 | -1,65 | 19:15 |
| E.ON SE | DE000ENAG999 | ENAG99 | 15,51 | 15,73 | 15,60 | 15,55 | -0,05 | -0,29 | 18:21 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,28 | 15,41 | 15,33 | 15,38 | 0,05 | 0,33 | 18:49 |
| ecotel communication ag | DE0005854343 | 585434 | 11,40 | 11,40 | 12,00 | 11,40 | -0,60 | -5,00 | 08:12 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,58 | 5,58 | 5,74 | 5,58 | -0,16 | -2,79 | 08:04 |
| Elmos Semiconductor | DE0005677108 | 567710 | 96,00 | 100,60 | 100,00 | 96,20 | -3,80 | -3,80 | 17:20 |
| ElringKlinger AG | DE0007856023 | 785602 | 3,98 | 4,10 | 4,00 | 4,10 | 0,10 | 2,50 | 11:42 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,08 | 2,08 | 2,22 | 2,08 | -0,14 | -6,31 | 08:04 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 12,83 | 12,94 | 12,90 | 12,83 | -0,07 | -0,54 | 19:09 |
| EVOTEC SE | DE0005664809 | 566480 | 5,09 | 5,20 | 5,04 | 5,20 | 0,16 | 3,21 | 14:58 |
| Fabasoft AG | AT0000785407 | 922985 | 15,85 | 16,15 | 16,20 | 16,15 | -0,05 | -0,31 | 19:06 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,50 | 3,50 | 3,50 | 3,50 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 42,30 | 42,55 | 42,50 | 42,55 | 0,05 | 0,12 | 17:37 |
| First Sensor AG | DE0007201907 | 720190 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00 | 0,00 | 08:04 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,40 | 10,40 | 10,60 | 10,40 | -0,20 | -1,89 | 08:12 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 67,50 | 70,60 | 72,45 | 68,00 | -4,45 | -6,14 | 17:12 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,76 | 28,18 | 28,04 | 28,08 | 0,04 | 0,14 | 19:10 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,11 | 39,23 | 39,19 | 39,23 | 0,04 | 0,10 | 10:24 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,82 | 47,28 | 46,99 | 47,28 | 0,29 | 0,62 | 11:15 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,06 | 37,32 | 37,38 | 37,06 | -0,32 | -0,86 | 14:06 |
| GEA | DE0006602006 | 660200 | 55,15 | 55,50 | 55,50 | 55,50 | 0,00 | 0,00 | 10:12 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,18 | 3,18 | 3,25 | 3,18 | -0,07 | -2,15 | 09:17 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 24,48 | 25,96 | 24,40 | 25,62 | 1,22 | 5,00 | 16:53 |
| Gesco | DE000A1K0201 | A1K020 | 14,65 | 14,65 | 14,70 | 14,65 | -0,05 | -0,34 | 08:01 |
| GFT SE | DE0005800601 | 580060 | 17,50 | 17,76 | 17,76 | 17,76 | 0,00 | 0,00 | 16:15 |
| Gigaset | DE0005156004 | 515600 | 0,01 | 0,02 | 0,02 | 0,02 | 0,00 | 1,18 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 5,95 | 6,00 | 6,00 | 5,95 | -0,05 | -0,83 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,82 | 9,93 | 9,96 | 9,82 | -0,14 | -1,41 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 14,88 | 14,96 | 14,88 | 14,88 | 0,00 | 0,00 | 15:41 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,26 | 1,26 | 1,29 | 1,26 | -0,03 | -2,33 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,29 | 4,39 | 4,41 | 4,29 | -0,13 | -2,83 | 17:35 |
| Hannover Rück | DE0008402215 | 840221 | 253,20 | 258,20 | 256,00 | 258,20 | 2,20 | 0,86 | 19:14 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 120,30 | 122,50 | 120,50 | 122,50 | 2,00 | 1,66 | 19:10 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00 | 0,00 | 08:12 |
| Heidelberg Materials | DE0006047004 | 604700 | 214,60 | 217,90 | 220,70 | 215,90 | -4,80 | -2,17 | 17:06 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,79 | 2,79 | 2,79 | 2,79 | 0,00 | 0,00 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,90 | 1,94 | 1,97 | 1,90 | -0,06 | -3,26 | 17:41 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,00 | 80,00 | 79,90 | 80,00 | 0,10 | 0,13 | 08:19 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,85 | 64,60 | 63,35 | 64,60 | 1,25 | 1,97 | 16:30 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,90 | 69,44 | 68,56 | 68,98 | 0,42 | 0,61 | 14:58 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,20 | 21,30 | 21,40 | 21,30 | -0,10 | -0,47 | 16:21 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,40 | 1,40 | 1,45 | 1,40 | -0,05 | -3,45 | 09:15 |
| HOCHTIEF AG | DE0006070006 | 607000 | 325,80 | 332,40 | 323,40 | 330,20 | 6,80 | 2,10 | 19:09 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,50 | 83,80 | 85,00 | 83,80 | -1,20 | -1,41 | 11:26 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,89 | 35,20 | 35,24 | 34,89 | -0,35 | -0,99 | 14:43 |
| Hypoport SE | DE0005493365 | 549336 | 124,80 | 128,40 | 125,40 | 128,40 | 3,00 | 2,39 | 15:29 |
| INDUS AG | DE0006200108 | 620010 | 27,20 | 27,20 | 27,10 | 27,20 | 0,10 | 0,37 | 09:15 |
| Infineon AG | DE0006231004 | 623100 | 36,64 | 37,51 | 37,41 | 36,70 | -0,72 | -1,91 | 18:52 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 44,80 | 44,80 | 45,50 | 44,80 | -0,70 | -1,54 | 09:15 |
| InTiCa Systems AG | DE0005874846 | 587484 | 3,26 | 3,26 | 3,16 | 3,26 | 0,10 | 3,16 | 08:12 |
| IVU Traffic AG | DE0007448508 | 744850 | 21,50 | 21,50 | 21,30 | 21,50 | 0,20 | 0,94 | 08:12 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,09 | 19,09 | 19,25 | 19,09 | -0,16 | -0,83 | 08:01 |
| Jungheinrich AG | DE0006219934 | 621993 | 34,44 | 34,48 | 34,48 | 34,48 | 0,00 | 0,00 | 16:17 |
| K+S AG | DE000KSAG888 | KSAG88 | 11,55 | 11,82 | 11,60 | 11,82 | 0,22 | 1,90 | 18:17 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 65,20 | 65,35 | 65,50 | 65,20 | -0,30 | -0,46 | 16:16 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 7,69 | 8,00 | 7,70 | 7,76 | 0,06 | 0,78 | 17:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 9,94 | 10,14 | 9,73 | 10,14 | 0,41 | 4,21 | 17:01 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 21,72 | 21,90 | 21,90 | 21,72 | -0,18 | -0,82 | 19:24 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,43 | 0,43 | 0,43 | 0,43 | 0,00 | 0,00 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 133,00 | 133,60 | 133,40 | 133,00 | -0,40 | -0,30 | 17:10 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 65,00 | 65,20 | 65,10 | 65,20 | 0,10 | 0,15 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,05 | 17,49 | 17,33 | 17,05 | -0,28 | -1,62 | 17:57 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 60,90 | 61,80 | 61,35 | 61,80 | 0,45 | 0,73 | 18:30 |
| LEIFHEIT AG | DE0006464506 | 646450 | 14,85 | 14,85 | 14,95 | 14,85 | -0,10 | -0,67 | 08:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 333,40 | 337,60 | 334,80 | 336,20 | 1,40 | 0,42 | 17:25 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 5,50 | 5,50 | 5,58 | 5,50 | -0,08 | -1,43 | 08:01 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 11,60 | 11,60 | 11,70 | 11,60 | -0,10 | -0,85 | 09:54 |
| Lufthansa AG | DE0008232125 | 823212 | 7,86 | 8,07 | 8,05 | 7,92 | -0,13 | -1,66 | 19:04 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,10 | 0,06 | 0,06 | -0,00 | -6,24 | 16:06 |
| Masterflex SE | DE0005492938 | 549293 | 13,35 | 13,55 | 13,55 | 13,35 | -0,20 | -1,48 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,04 | 4,04 | 3,97 | 4,04 | 0,07 | 1,76 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 201,50 | 204,00 | 200,50 | 202,00 | 1,50 | 0,75 | 15:56 |
| MediClin AG | DE0006595101 | 659510 | 3,70 | 3,78 | 3,78 | 3,78 | 0,00 | 0,00 | 17:02 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,34 | 61,23 | 61,24 | 60,60 | -0,64 | -1,05 | 19:16 |
| Merck KGaA | DE0006599905 | 659990 | 116,65 | 118,00 | 117,45 | 116,65 | -0,80 | -0,68 | 17:00 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,60 | 24,20 | 24,20 | 24,20 | 0,00 | 0,00 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,73 | 6,81 | 6,74 | 6,73 | -0,01 | -0,15 | 18:38 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 353,40 | 355,20 | 355,20 | 353,40 | -1,80 | -0,51 | 15:22 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 535,00 | 547,40 | 542,00 | 546,00 | 4,00 | 0,74 | 19:12 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 30,80 | 30,90 | 30,80 | -0,10 | -0,32 | 10:54 |
| Nemetschek SE | DE0006452907 | 645290 | 90,75 | 91,05 | 90,00 | 91,05 | 1,05 | 1,17 | 14:33 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 26,68 | 28,48 | 26,36 | 28,34 | 1,98 | 7,51 | 18:39 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 13,86 | 13,86 | 13,86 | 13,86 | 0,00 | 0,00 | 08:04 |
| OHB SE | DE0005936124 | 593612 | 108,00 | 110,50 | 113,00 | 108,00 | -5,00 | -4,42 | 12:13 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 18,90 | 18,90 | 19,00 | 18,90 | -0,10 | -0,53 | 09:54 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,95 | 2,00 | 1,98 | 1,95 | -0,03 | -1,52 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,30 | 7,47 | 7,34 | 7,47 | 0,13 | 1,77 | 16:29 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,58 | 4,61 | 4,59 | 4,61 | 0,02 | 0,35 | 10:49 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 156,00 | 156,00 | 157,00 | 156,00 | -1,00 | -0,64 | 08:01 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,76 | 9,76 | 9,95 | 9,76 | -0,19 | -1,91 | 08:04 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,06 | 8,06 | 8,00 | 8,06 | 0,06 | 0,75 | 08:12 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,52 | 4,68 | 4,67 | 4,55 | -0,12 | -2,49 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | 44,80 | 0,00 | 0,00 | 08:04 |
| PUMA SE | DE0006969603 | 696960 | 20,12 | 20,27 | 20,71 | 20,12 | -0,59 | -2,85 | 12:00 |
| PVA TePla AG | DE0007461006 | 746100 | 22,34 | 22,46 | 22,94 | 22,34 | -0,60 | -2,62 | 17:20 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,20 | 28,40 | 0,20 | 0,71 | 08:12 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,68 | 0,68 | 0,70 | 0,68 | -0,03 | -3,98 | 08:04 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 39,09 | 39,26 | 39,44 | 39,26 | -0,18 | -0,46 | 16:18 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,70 | 14,70 | 15,30 | 14,70 | -0,60 | -3,92 | 09:54 |
| RATIONAL AG | DE0007010803 | 701080 | 614,00 | 623,50 | 616,00 | 623,50 | 7,50 | 1,22 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,70 | 62,50 | 62,50 | 62,30 | -0,20 | -0,32 | 18:34 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.570,00 | 1.640,50 | 1.646,50 | 1.603,00 | -43,50 | -2,64 | 19:05 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,20 | 12,20 | 12,50 | 12,20 | -0,30 | -2,40 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:12 | |
| RTL | LU0061462528 | 861149 | 31,90 | 32,40 | 32,75 | 32,05 | -0,70 | -2,14 | 18:26 |
| RWE AG St. | DE0007037129 | 703712 | 43,30 | 43,69 | 43,55 | 43,32 | -0,23 | -0,53 | 17:06 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,54 | 14,86 | 14,62 | 14,80 | 0,18 | 1,23 | 09:58 |
| Salzgitter | DE0006202005 | 620200 | 39,74 | 40,22 | 39,88 | 40,14 | 0,26 | 0,65 | 13:18 |
| SAP SE | DE0007164600 | 716460 | 207,00 | 211,20 | 210,15 | 210,15 | 0,00 | 0,00 | 19:13 |
| Sartorius AG St. | DE0007165607 | 716560 | 195,40 | 195,40 | 194,00 | 195,40 | 1,40 | 0,72 | 18:22 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 251,00 | 254,70 | 250,40 | 251,00 | 0,60 | 0,24 | 16:22 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,44 | 7,50 | 7,49 | 7,50 | 0,01 | 0,13 | 15:03 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 87,10 | 87,10 | 86,85 | 87,10 | 0,25 | 0,29 | 09:15 |
| secunet Security Networks AG | DE0007276503 | 727650 | 180,20 | 182,60 | 184,40 | 182,60 | -1,80 | -0,98 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,22 | 12,22 | 12,28 | 12,22 | -0,06 | -0,49 | 09:15 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,92 | 2,97 | 2,86 | 2,96 | 0,10 | 3,50 | 13:37 |
| Siemens AG | DE0007236101 | 723610 | 230,70 | 234,05 | 233,35 | 231,30 | -2,05 | -0,88 | 17:49 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,30 | 48,36 | 47,98 | 48,30 | 0,32 | 0,67 | 09:50 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,24 | 1,24 | 1,31 | 1,24 | -0,08 | -5,73 | 08:01 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,05 | 70,15 | 69,50 | 70,05 | 0,55 | 0,79 | 16:12 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,30 | 51,60 | 51,70 | 51,40 | -0,30 | -0,58 | 19:25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 35,76 | 37,50 | 35,82 | 37,00 | 1,18 | 3,29 | 18:33 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 77,80 | 77,80 | 77,00 | 77,80 | 0,80 | 1,04 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 2,56 | 2,56 | 2,76 | 2,56 | -0,20 | -7,25 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,05 | 22,05 | 22,60 | 22,05 | -0,55 | -2,43 | 08:04 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,55 | 35,65 | 35,65 | 35,55 | -0,10 | -0,28 | 09:06 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,43 | 9,58 | 9,57 | 9,58 | 0,01 | 0,05 | 17:16 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,00 | 11,00 | 10,35 | 11,00 | 0,65 | 6,28 | 08:12 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,26 | 38,90 | 39,02 | 38,26 | -0,76 | -1,95 | 13:42 |
| Symrise AG | DE000SYM9999 | SYM999 | 67,24 | 67,62 | 67,54 | 67,62 | 0,08 | 0,12 | 09:41 |
| syzygy AG | DE0005104806 | 510480 | 1,55 | 1,55 | 1,51 | 1,55 | 0,04 | 2,32 | 08:12 |
| TAG Immobilien AG | DE0008303504 | 830350 | 12,90 | 13,00 | 13,22 | 13,00 | -0,22 | -1,66 | 11:36 |
| TAKKT AG | DE0007446007 | 744600 | 3,68 | 3,71 | 3,63 | 3,71 | 0,09 | 2,34 | 14:20 |
| Talanx AG | DE000TLX1005 | TLX100 | 110,50 | 110,50 | 111,30 | 110,50 | -0,80 | -0,72 | 08:12 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 32,50 | 32,80 | 32,60 | 32,80 | 0,20 | 0,61 | 17:25 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 8,77 | 8,93 | 8,89 | 8,87 | -0,02 | -0,23 | 18:18 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 38,00 | 38,90 | 38,25 | 38,05 | -0,20 | -0,52 | 15:51 |
| United Internet AG | DE0005089031 | 508903 | 25,04 | 25,04 | 24,64 | 25,04 | 0,40 | 1,62 | 08:01 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,25 | 1,28 | 0,03 | 2,40 | 19:10 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 18,20 | 19,93 | 18,06 | 19,88 | 1,82 | 10,08 | 19:15 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,15 | 16,15 | 16,10 | 16,15 | 0,05 | 0,31 | 08:01 |
| Viscom AG | DE0007846867 | 784686 | 4,66 | 4,66 | 4,66 | 4,66 | 0,00 | 0,00 | 08:12 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,40 | 5,40 | 5,40 | 5,40 | 0,00 | 0,00 | 08:02 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 106,10 | 107,50 | 106,60 | 106,15 | -0,45 | -0,42 | 19:06 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 108,00 | 108,50 | 109,40 | 108,00 | -1,40 | -1,28 | 15:29 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 23,80 | 24,08 | 24,02 | 24,01 | -0,01 | -0,04 | 19:05 |
| Vossloh AG | DE0007667107 | 766710 | 75,30 | 76,10 | 75,60 | 76,10 | 0,50 | 0,66 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 67,15 | 68,20 | 66,10 | 68,20 | 2,10 | 3,18 | 10:42 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 24,00 | 24,45 | 24,40 | 24,45 | 0,05 | 0,20 | 15:29 |
| WashTec AG | DE0007507501 | 750750 | 46,60 | 47,20 | 47,40 | 46,60 | -0,80 | -1,69 | 15:29 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,36 | 14,44 | 14,40 | 14,40 | 0,00 | 0,00 | 15:29 |
| YOC AG | DE0005932735 | 593273 | 10,45 | 10,45 | 10,70 | 10,45 | -0,25 | -2,34 | 08:01 |
| Zalando | DE000ZAL1111 | ZAL111 | 23,10 | 23,32 | 23,12 | 23,10 | -0,02 | -0,09 | 15:30 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 48,90 | 48,90 | 48,10 | 48,90 | 0,80 | 1,66 | 08:12 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | 0,00 | 08:12 |
| zooplus AG | DE0005111702 | 511170 | |||||||