DAX26.646 +0,8%Est506.305 +0,6%MSCI World4.343 -0,1%Top 10 Crypto10,64 +1,0%Nas25.737 +1,4%Bitcoin71.526 -0,2%Euro1,1220 -0,1%Öl96,03 +1,5%Gold4.134 +1,8%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
BioNTech (ADRs) A2PSR2 Tesla A1CX3T Amazon 906866 NEL ASA A0B733 Microsoft 870747 Apple 865985 Siemens Energy ENER6Y BASF BASF11 NVIDIA 918422 Lufthansa 823212 Mercedes-Benz Group (ex Daimler) 710000 Bayer BAY001 Daimler Truck DTR0CK Plug Power A1JA81 TUI TUAG00
Alle Aktien ab 0 Euro (zzgl. Spreads) handeln mit Finanzen invest. Hier informieren
Suche...

Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,5524,7524,750,30 1,2310:54
11880 Solutions AGDE0005118806511880
3U HOLDING AGDE00051679025167900,830,830,830,00 0,0008:03
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,006,006,000,00 0,0008:03
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,56-0,08 -3,0308:03
adidasDE000A1EWWW0A1EWWW176,20181,00180,554,45 2,5312:26
ADLERLU1250154413A14U780,090,100,100,01 8,1710:29
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,5021,5021,500,00 0,0008:03
Ahlers AGDE0005009740500974
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914200,70203,65201,601,76 0,8812:36
AIXTRON SEDE000A0WMPJ6A0WMPJ31,3131,7031,61-0,61 -1,8908:53
All for One Group AGDE000511000151100077,2077,2077,20-0,20 -0,2608:03
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE13,0013,0013,00-0,40 -2,9908:07
AllianzDE0008404005840400459,10464,30464,305,40 1,1812:34
Amadeus Fire AGDE000509310850931017,5218,1018,100,22 1,2309:15
Aroundtown SALU1673108939A2DW8Z1,591,671,650,05 2,8712:32
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044092,6092,6092,600,20 0,2208:03
Aumann AGDE000A2DAM03A2DAM013,4513,4513,45-0,40 -2,8909:05
AurubisDE0006766504676650141,50141,90141,902,80 2,0112:04
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1154,1555,6655,661,48 2,7312:43
Basler AGDE000510200851020023,4525,4525,450,95 3,8810:44
Bastei LübbeDE000A1X3YY0A1X3YY5,845,845,840,00 0,0009:05
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00154,1255,8855,441,26 2,3312:42
BayWa AG (NA)DE00051940055194006,506,506,500,00 0,0009:07
BayWa AG (vink. NA)DE00051940625194062,252,282,250,03 1,1209:15
BB Biotech AGCH0038389992A0NFN356,8057,6057,600,90 1,5910:23
Bechtle AGDE000515870351587033,8836,4036,402,60 7,6912:35
Beiersdorf AGDE000520000052000084,4287,0884,42-0,84 -0,9911:54
Bertrandt AGDE00052328055232807,767,767,760,00 0,0008:03
bet-at-home.com AGDE000A0DNAY5A0DNAY2,552,552,550,00 0,0008:03
Bilfinger SEDE000590900659090061,9563,2562,750,95 1,5411:36
Biofrontera AGDE0006046113604611
BMW AGDE000519000351900060,6862,3860,68-0,14 -0,2312:00
BRAIN Biotech AGDE00052039475203942,632,632,630,16 6,4809:05
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,360,360,360,02 6,1408:03
Brenntag SEDE000A1DAHH0A1DAHH63,7263,7263,721,32 2,1208:03
BVB (Borussia Dortmund)DE00054930925493093,103,153,120,05 1,6310:40
CANCOM SEDE000541910554191021,0521,0521,05-0,35 -1,6408:03
Carl Zeiss Meditec AGDE000531370453137035,2835,3835,28-0,46 -1,2908:42
Ceconomy St.DE00072575037257504,484,504,500,07 1,5809:33
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407108,188,188,18-0,02 -0,2408:03
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390114,80114,80114,80-2,20 -1,8809:55
CommerzbankDE000CBK1001CBK10038,9539,5539,23-0,52 -1,3112:37
Continental AGDE000543900454390070,1871,7071,700,90 1,2709:18
Corestate Capital Holding S.A.LU1296758029A141J30,160,160,160,02 12,6808:03
Covestro AGDE000606214460621460,2060,3060,300,10 0,1711:32
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703063,5564,3064,301,00 1,5810:24
DATA MODUL AGDE000549890154989023,8023,8023,800,20 0,8509:46
Delticom AGDE00051468075146802,182,182,180,10 4,8108:03
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,190,190,190,00 2,1408:03
Deutsche Bank AGDE000514000851400032,6233,5733,571,01 3,1012:20
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT18,8619,6019,600,82 4,3709:55
Deutsche Börse AGDE0005810055581005319,00323,30323,0010,30 3,2911:02
Deutsche Euroshop AGDE000748020474802015,9815,9815,98-0,58 -3,5008:03
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,301,301,300,07 5,7109:05
Deutsche Telekom AGDE000555750855575026,0527,2626,16-0,47 -1,7612:22
Deutsche Wohnen SEDE000A0HN5C6A0HN5C15,8415,8415,840,06 0,3808:03
DEUTZ AGDE000630500663050010,0110,1010,050,18 1,7711:26
DHL Group (ex Deutsche Post)DE000555200455520059,5860,6860,500,16 0,2712:22
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780047,1047,2047,100,20 0,4312:16
Dr. Hönle AG - UV TechnologyDE00051571015157107,427,427,42-0,24 -3,1308:03
Draegerwerk AG & Co. KGaADE000555060255506078,6078,6078,600,60 0,7708:06
Drägerwerk AG & Co. KGaA Vz.DE0005550636555063106,60106,60106,601,00 0,9508:06
Dürr AGDE000556520455652016,9017,0017,000,52 3,1609:38
E.ON SEDE000ENAG999ENAG9918,9219,1719,170,19 1,0012:23
Eckert & ZieglerDE000565970056597013,9313,9313,930,63 4,7408:06
ecotel communication agDE00058543435854346,356,356,350,10 1,6008:03
EDAG Engineering Group AGCH0303692047A143NB2,772,772,77-0,05 -1,7708:06
Elmos SemiconductorDE0005677108567710115,40116,20116,20-3,20 -2,6809:15
ElringKlinger AGDE00078560237856025,435,435,430,09 1,6908:03
elumeo SEDE000A11Q059A11Q052,142,142,140,00 0,0008:06
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0121,2821,5621,560,20 0,9410:55
EVOTEC SEDE00056648095664802,823,023,020,08 2,5811:04
Fabasoft AGAT000078540792298515,7015,7015,70-0,10 -0,6308:03
Fair Value REIT-AGDE000A0MW975A0MW972,422,422,420,06 2,5409:55
Fielmann AGDE000577220657722041,9543,7542,801,60 3,8810:12
First Sensor AGDE000720190772019050,5050,5050,50-2,50 -4,7208:03
FORTEC Elektronik AGDE000577410357741011,2511,2511,250,00 0,0008:03
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733067,8067,8067,801,50 2,2608:03
freenet AGDE000A0Z2ZZ5A0Z2ZZ23,2623,3623,280,14 0,6111:36
Fresenius Medical Care (FMC) St.DE000578580257858041,0441,5841,380,53 1,3012:30
Fresenius SE & Co. KGaADE000FRE5EN2FRE5EN50,9951,9451,420,30 0,5912:38
FUCHS SE VZDE000A3E5D64A3E5D643,0843,0843,08-0,32 -0,7408:01
GEADE000660200666020069,6069,6069,60-0,20 -0,2908:03
Geratherm Medical AGDE00054956265495622,042,042,040,02 0,9909:05
Gerresheimer AGDE000A0LD6E6A0LD6E31,7831,9031,84-0,06 -0,1911:50
GescoDE000A1K0201A1K02014,2014,2014,200,05 0,3508:03
GFT SEDE000580060158006027,8529,3029,301,60 5,7809:43
GigasetDE00051560045156000,010,010,01-0,00 -32,7309:55
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895408,708,808,70-0,05 -0,5709:55
Grand City Properties S.A.LU0775917882A1JXCV7,517,757,630,09 1,1911:34
grenke AGDE000A161N30A161N310,7410,7410,740,16 1,5108:03
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,840,840,840,13 18,2608:06
HAMBORNER REITDE000A3H2333A3H2334,014,084,080,02 0,3709:55
Hannover RückDE0008402215840221299,40301,60301,604,80 1,6212:28
Hapag-Lloyd AGDE000HLAG475HLAG47130,60135,20130,60-3,30 -2,4612:41
HAWESKO Holding AGDE000604270860427014,0514,0514,050,00 0,0008:03
Heidelberg MaterialsDE0006047004604700171,65179,20176,355,40 3,1611:31
Heidelberg Pharma AGDE000A11QVV0A11QVV2,002,002,00-0,01 -0,5008:01
Heidelberger Druckmaschinen AGDE00073140077314001,111,111,110,01 0,5408:00
HELLA GmbH & Co. KGaADE000A13SX22A13SX267,3067,3067,300,40 0,6008:15
Henkel KGaA St.DE000604840860484074,5074,5074,50-0,05 -0,0708:03
Henkel KGaA Vz.DE000604843260484382,2682,2682,26-0,04 -0,0508:03
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,4021,4021,400,00 0,0008:03
Highlight Communications AGCH00065391989202990,560,560,560,00 0,0009:05
HOCHTIEF AGDE0006070006607000361,00368,20368,20-0,20 -0,0510:47
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834092,0092,0092,00-0,10 -0,1108:03
HUGO BOSS AGDE000A1PHFF7A1PHFF38,4138,4138,410,19 0,5008:03
Hypoport SEDE000549336554933685,5090,9090,254,20 4,8811:33
INDUS AGDE000620010862001035,7535,7535,75-0,40 -1,1109:05
Infineon AGDE000623100462310048,9750,2049,68-0,97 -1,9112:30
init innovation in traffic systems SEDE000575980757598032,5532,5532,550,00 0,0009:05
InTiCa Systems AGDE00058748465874841,191,191,190,00 0,0008:03
IVU Traffic AGDE000744850874485027,5027,5027,500,00 0,0008:03
JENOPTIK AGDE000A2NB601A2NB6036,7836,7836,78-1,10 -2,9008:03
Jungheinrich AGDE000621993462199322,5422,5422,540,46 2,0808:01
K+S AGDE000KSAG888KSAG8812,9012,9012,900,03 0,2308:01
KION GROUP AGDE000KGX8881KGX88834,9135,2935,290,01 0,0308:18
Koenig & Bauer AGDE00071935007193507,537,537,53-0,13 -1,7008:03
KontronAT0000A0E9W5A0X9EJ18,7919,1918,85-1,71 -8,3211:21
KPS AGDE000A1A6V48A1A6V40,220,220,220,00 0,4509:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500114,40114,40114,401,20 1,0608:33
KWS SAAT SE & Co. KGaADE000707400770740067,6068,2067,60-0,30 -0,4411:32
LANXESS AGDE000547040554704012,6414,6314,632,46 20,2111:58
LEG ImmobilienDE000LEG1110LEG11150,3551,0551,051,87 3,8009:03
LEIFHEIT AGDE00064645066464508,908,988,90-0,10 -1,1111:42
Linde plcIE000S9YS762A3D7VW463,60468,20465,80-1,80 -0,3812:25
LPKF Laser & Electronics AGDE00064500006450009,9810,059,98-0,82 -7,5909:01
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE0005199905519990
Lufthansa AGDE00082321258232128,068,318,240,16 1,9311:19
Manz AGDE000A0JQ5U3A0JQ5U
Masterflex SEDE000549293854929313,7513,8013,750,00 0,0009:15
MAX Automation SEDE000A2DA588A2DA582,202,202,200,05 2,3308:03
MBB SEDE000A0ETBQ4A0ETBQ194,80194,80194,80-1,80 -0,9208:06
MediClin AGDE00065951016595105,605,605,600,50 9,8008:59
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000042,3543,5342,600,17 0,3911:55
Merck KGaADE0006599905659990151,25151,70151,500,75 0,5010:42
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE19,5019,7019,70-0,10 -0,5109:55
MLP SEDE000656990865699011,4011,6411,640,38 3,3710:47
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT345,40353,00353,004,50 1,2909:50
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002585,40592,40592,406,60 1,1312:35
MVV Energie AGDE000A0H52F5A0H52F30,0030,0030,000,00 0,0008:06
Nemetschek SEDE000645290764529068,2574,9071,20-3,70 -4,9411:18
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65540,4842,4242,221,20 2,9311:07
NORMA Group SEDE000A1H8BV3A1H8BV14,9414,9414,94-0,44 -2,8608:06
OHB SEDE0005936124593612209,50221,00212,00-6,00 -2,7512:02
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,6018,6018,60-0,10 -0,5309:46
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,350,450,430,03 7,6912:36
PATRIZIA SEDE000PAT1AG3PAT1AG6,596,596,590,00 0,0008:03
pbb AG (Deutsche Pfandbriefbank)DE00080190018019002,973,053,050,09 3,1109:24
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660161,00161,00161,00-0,20 -0,1208:06
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG5,435,435,43-0,02 -0,3708:06
ProCredit Holding AG & Co.KGaADE00062234076223408,658,658,650,00 0,0008:03
ProSiebenSat.1 Media SEDE000PSM7770PSM7773,203,303,300,08 2,4209:09
PSI Software AGDE000A0Z1JH9A0Z1JH45,0045,0045,000,20 0,4508:06
PUMA SEDE000696960369696026,8827,7527,480,70 2,6112:23
PVA TePla AGDE000746100674610030,0430,0430,04-1,32 -4,2108:03
PWO AGDE000696800169680020,6020,6020,600,00 0,0008:03
QIAGEN N.V.NL0015002SN0A41HBE44,9745,3045,260,45 1,0010:40
R. Stahl AGDE000A1PHBB5A1PHBB10,1010,1010,10-0,20 -1,9409:46
RATIONAL AGDE0007010803701080650,50680,50680,5031,00 4,7709:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9472,4573,6073,601,35 1,8709:17
Rheinmetall AGDE0007030009703000820,00935,20838,60-106,90 -11,3112:41
RHÖN-KLINIKUM AGDE000704230170423014,2014,2014,200,00 0,0008:03
ROY Ceramics SEDE000RYSE888RYSE88
RTLLU006146252886114932,6533,4033,350,60 1,8311:48
RWE AG St.DE000703712970371257,4858,0858,080,54 0,9412:37
SAF-HOLLAND SEDE000SAFH001SAFH0020,6020,6020,60-0,30 -1,4408:15
SalzgitterDE000620200562020050,4051,1551,150,90 1,7911:58
SAP SEDE0007164600716460215,00219,20218,805,25 2,4612:41
Sartorius AG St.DE0007165607716560226,50226,50226,50-1,50 -0,6608:06
Sartorius AG Vz.DE0007165631716563288,00288,40288,40-0,70 -0,2408:56
Schaeffler AGDE000SHA0100SHA0105,685,915,70-0,06 -1,0411:20
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM892,4092,4092,401,30 1,4309:12
secunet Security Networks AGDE0007276503727650241,00244,00241,00-8,00 -3,2109:55
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685718,0418,0418,04-0,44 -2,3809:05
SGL Carbon SEDE00072353017235304,805,024,930,06 1,1310:33
Siemens AGDE0007236101723610276,00280,00279,903,00 1,0812:42
Siltronic AGDE000WAF3001WAF30052,9055,3054,55-4,25 -7,2311:18
Singulus Technologies AGDE000A1681X5A1681X11,6011,6011,600,45 4,0408:03
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313276,8078,0077,450,70 0,9112:32
Sixt SE Vz.DE000723133472313360,2060,2060,200,50 0,8408:06
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J53,7554,8553,75-0,75 -1,3809:26
SNP Schneider-Neureither & Partner SEDE000720370572037096,8098,6096,80-3,70 -3,6809:44
Softing AGDE00051780085178002,232,232,23-0,01 -0,4508:03
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5525,1025,1025,100,55 2,2408:06
Ströer SE & Co. KGaADE000749399174939938,8038,8038,800,70 1,8408:03
Südzucker AG (Suedzucker AG)DE000729700472970011,3211,3811,380,04 0,3509:15
SURTECO GROUP SEDE00051769035176906,256,256,250,30 5,0408:03
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02347,7450,0050,00-0,05 -0,1011:35
Symrise AGDE000SYM9999SYM99995,5697,5097,501,86 1,9409:02
syzygy AGDE00051048065104801,031,031,030,00 0,0008:03
TAG Immobilien AGDE000830350483035011,6011,6011,60-0,01 -0,0908:03
TAKKT AGDE00074460077446002,342,342,340,06 2,4108:06
Talanx AGDE000TLX1005TLX100133,50133,50133,500,40 0,3008:03
technotrans SEDE000A0XYGA7A0XYGA28,1528,1528,15-0,45 -1,5708:06
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE000750000175000012,6212,8612,680,10 0,7512:07
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0244,3044,3044,300,35 0,8008:06
United Internet AGDE000508903150890325,0425,0425,040,88 3,6408:06
United Labels AGDE00054895615489560,730,730,730,00 0,0009:46
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W26,7026,7026,70-1,24 -4,4409:05
Villeroy & Boch AGDE000765723176572310,8011,0010,800,10 0,9311:20
Viscom AGDE00078468677846866,106,106,100,00 0,0008:03
Vita 34 AGDE000A0BL849A0BL842,502,502,50-0,21 -7,7508:01
Volkswagen (VW) AG Vz.DE000766403976640371,4673,3272,101,04 1,4612:10
Volkswagen (VW) St.DE000766400576640070,5572,7571,651,35 1,9210:54
Vonovia SEDE000A1ML7J1A1ML7J17,0417,3717,150,13 0,7611:53
Vossloh AGDE000766710776671050,2051,6051,501,20 2,3912:24
WACKER CHEMIE AGDE000WCH8881WCH88881,9581,9581,950,30 0,3708:03
Wacker Neuson SEDE000WACK012WACK0122,3022,6022,600,20 0,8909:55
WashTec AGDE000750750175075032,4032,7032,700,00 0,0009:55
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510013,2813,3213,320,04 0,3009:55
YOC AGDE00059327355932732,762,762,760,04 1,4708:03
ZalandoDE000ZAL1111ZAL11127,3128,8428,350,94 3,4312:35
ZEAL Network SEDE000ZEAL241ZEAL2439,3039,3039,300,20 0,5108:03
ZhongDe Waste Technology AGDE000ZDWT018ZDWT01
zooplus AGDE0005111702511170

Information

Die Handels- und Depotfunktionen in diesem Broker Cockpit werden unter der Marke Finanzen invest bereitgestellt, Finanzen invest ist eine Marke der finanzen.net zero GmbH. Für Finanzinstrumente erfolgt dies durch die finanzen.net zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG); bei Kryptowerten werden die Handels- und Depotfunktionen ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.