finanzen.net

Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455037,6838,3037,8638,30
0,441,1616.01.19
11880 Solutions AGDE00051188065118800,970,970,990,97
-0,02-2,0116.01.19
3U HOLDING AGDE00051679025167900,960,970,970,96
-0,01-1,0316.01.19
4SC AGDE000A14KL72A14KL73,083,113,153,11
-0,04-1,2716.01.19
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN10,4010,5010,7010,40
-0,30-2,8016.01.19
aap Implantate AGDE00050666095066601,101,111,101,11
0,010,9116.01.19
Aareal Bank AGDE000540811654081127,6028,1327,6128,13
0,521,8816.01.19
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,889,008,968,88
-0,08-0,8916.01.19
ad pepper media International N.V.NL00002381459408832,352,362,352,36
0,010,4316.01.19
adidasDE000A1EWWW0A1EWWW197,20199,95199,20197,70
-1,50-0,7516.01.19
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,513,533,523,51
-0,01-0,2816.01.19
Adler Real Estate AGDE000500800750080013,4413,4413,6213,44
-0,18-1,3216.01.19
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7847,4047,6247,7047,62
-0,08-0,1716.01.19
ADVA SEDE00051030065103006,346,746,406,74
0,345,3216.01.19
Ahlers AGDE00050097405009742,863,003,003,00
0,000,0016.01.19
Air Berlin plcGB00B128C026AB10000,010,010,010,01
-0,00-0,9916.01.19
Airbus SE (ex EADS)NL000023519093891491,8792,8092,3892,52
0,140,1516.01.19
AIXTRON SEDE000A0WMPJ6A0WMPJ8,108,588,158,52
0,374,4916.01.19
All for One Steeb AGDE000511000151100051,4051,4052,2051,40
-0,80-1,5316.01.19
AllianzDE0008404005840400179,48180,98179,18180,10
0,920,5116.01.19
alstria office REIT-AGDE000A0LD2U1A0LD2U12,8713,0112,8712,99
0,120,9316.01.19
Amadeus FiRe AGDE000509310850931084,7087,1086,6087,10
0,500,5816.01.19
Aroundtown SALU1673108939A2DW8Z7,427,437,407,43
0,040,4716.01.19
artnet AGDE000A1K0375A1K0373,063,063,023,06
0,041,3216.01.19
ATOSS Software AGDE000510440051044078,8081,0078,2078,80
0,600,7716.01.19
Aumann AGDE000A2DAM03A2DAM032,5534,4032,7033,50
0,802,4516.01.19
Aurubis (ex Norddeutsche Affinerie)DE000676650467665045,1545,4645,2545,46
0,210,4616.01.19
Aves One AGDE000A168114A168118,008,307,958,00
0,050,6316.01.19
Axel Springer SEDE000550135755013550,5050,9051,5050,50
-1,00-1,9416.01.19
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039412,5012,7612,7012,50
-0,20-1,5716.01.19
BASFDE000BASF111BASF1162,4463,4463,1563,03
-0,12-0,1916.01.19
Basler AGDE0005102008510200130,40131,00129,00131,00
2,001,5516.01.19
Bastei LübbeDE000A1X3YY0A1X3YY1,721,791,701,79
0,095,2916.01.19
BAUER AGDE000516810851681013,3013,3013,2413,30
0,060,4516.01.19
BayerDE000BAY0017BAY00164,9165,3865,3465,08
-0,26-0,4016.01.19
BayWa AG (NA)DE000519400551940028,8028,8029,6028,80
-0,80-2,7016.01.19
BayWa AG (vink. NA)DE000519406251940622,2023,1522,4522,85
0,401,7816.01.19
BB BIOTECH AGCH0038389992A0NFN360,1561,3060,7061,15
0,450,7416.01.19
Bechtle AGDE000515870351587066,0067,9066,0067,90
1,902,8816.01.19
Beiersdorf AGDE000520000052000087,5089,0088,7089,00
0,300,3416.01.19
Bertrandt AGDE000523280552328071,6573,5571,6572,70
1,051,4716.01.19
bet-at-home.com AGDE000A0DNAY5A0DNAY59,5062,8063,0562,80
-0,25-0,4016.01.19
Bilfinger SEDE000590900659090027,7028,3028,0628,30
0,240,8616.01.19
Biofrontera AGDE00060461136046115,705,895,805,89
0,091,5516.01.19
Biotest AGDE000522720152272023,5523,5523,9523,55
-0,40-1,6716.01.19
Biotest AG Vz.DE000522723552272322,4022,4022,5522,40
-0,15-0,6716.01.19
BMW AGDE000519000351900071,2071,8771,7271,58
-0,14-0,2016.01.19
BMW Vz.DE000519003751900362,2562,6062,7062,55
-0,15-0,2416.01.19
Brenntag AGDE000A1DAHH0A1DAHH40,0640,0639,8640,06
0,200,5016.01.19
BUWOG AGAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493098,718,848,818,71
-0,11-1,1916.01.19
CANCOM SEDE000541910554191030,6231,7029,5030,94
1,444,8816.01.19
Carl Zeiss Meditec AGDE000531370453137075,0075,1074,6075,10
0,500,6716.01.19
Ceconomy St.DE00072575037257503,313,453,343,42
0,082,3116.01.19
Ceconomy Vz.DE00072575377257533,583,703,693,70
0,010,2716.01.19
CENIT AGDE000540710054071014,3015,2514,3515,25
0,906,2716.01.19
CENTROTEC Sustainable AGDE000540750654075010,3410,4210,3410,42
0,080,7716.01.19
CEWE Stiftung & Co. KGaADE000540390154039066,2066,5065,9066,20
0,300,4616.01.19
Clere (ex Balda)DE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,0210,3210,2010,32
0,121,1816.01.19
CommerzbankDE000CBK1001CBK1006,246,676,236,64
0,416,6316.01.19
CompuGroup Medical SEDE000543730554373041,9242,5441,9242,42
0,501,1916.01.19
Constantin AG (Constantin Medien)DE00091472079147201,871,901,861,90
0,042,3716.01.19
Continental AGDE0005439004543900129,75131,45130,45130,20
-0,25-0,1916.01.19
Corestate Capital Holding S.A.LU1296758029A141J328,5528,9528,9528,65
-0,30-1,0416.01.19
Covestro AGDE000606214460621445,3646,2945,2646,19
0,932,0516.01.19
C-QUADRAT Investment AGAT0000613005A0HG3U
CropEnergies AGDE000A0LAUP1A0LAUP4,844,964,884,86
-0,02-0,4116.01.19
CTS EventimDE000547030654703034,4035,1034,9434,58
-0,36-1,0316.01.19
Daimler AGDE000710000071000049,2249,9149,6649,88
0,220,4416.01.19
DATA MODUL AGDE000549890154989061,8063,6062,4061,80
-0,60-0,9616.01.19
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,173,173,243,17
-0,07-2,1616.01.19
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146807,227,307,307,22
-0,08-1,1016.01.19
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,344,404,344,40
0,061,3816.01.19
Deutsche Bank AGDE00051400085140007,568,197,478,14
0,668,8616.01.19
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT31,1032,6031,0532,60
1,554,9916.01.19
Deutsche Börse AGDE0005810055581005109,65111,55109,05111,55
2,502,2916.01.19
Deutsche Euroshop AGDE000748020474802025,5026,4826,2225,50
-0,72-2,7516.01.19
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,3510,3510,3510,35
0,000,0016.01.19
Deutsche Post AGDE000555200455520024,5025,1024,6525,03
0,381,5416.01.19
Deutsche Telekom AGDE000555750855575014,6014,7314,7014,72
0,030,1716.01.19
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,1741,4741,3741,40
0,030,0716.01.19
DEUTZ AGDE00063050066305005,465,485,515,48
-0,04-0,6416.01.19
Dialog Semiconductor Plc.GB005982200692720022,2222,3622,1822,36
0,180,8116.01.19
DIC Asset AGDE000A1X3XX4A1X3XX9,259,419,339,41
0,080,8616.01.19
Diebold Nixdorf AGDE000A0CAYB2A0CAYB57,3058,2057,9058,20
0,300,5216.01.19
Diebold Nixdorf Inc.US25365110318562443,483,553,483,55
0,072,0116.01.19
DMG MORIDE000587800358780043,6043,8043,7043,80
0,100,2316.01.19
Dr. Hönle AG - UV TechnologyDE000515710151571043,9044,0044,0043,90
-0,10-0,2316.01.19
Draegerwerk AG & Co. KGaADE000555060255506044,8044,8045,0044,80
-0,20-0,4416.01.19
Drägerwerk AG & Co. KGaA Vz.DE000555063655506351,3051,3552,3051,35
-0,95-1,8216.01.19
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652033,5434,7033,4534,30
0,852,5416.01.19
E.ON SEDE000ENAG999ENAG999,019,119,069,01
-0,05-0,5516.01.19
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597070,7075,2070,3075,20
4,906,9716.01.19
ecotel communication agDE00058543435854348,208,408,408,20
-0,20-2,3816.01.19
EDAG Engineering Group AGCH0303692047A143NB14,9615,4615,1215,46
0,342,2516.01.19
Einhell Germany AGDE000565493356549366,4070,8066,4070,80
4,406,6316.01.19
Elmos SemiconductorDE000567710856771021,0522,6021,2522,60
1,356,3516.01.19
ElringKlinger AGDE00078560237856027,607,737,737,73
0,000,0016.01.19
elumeo SEDE000A11Q059A11Q051,601,601,461,60
0,149,5916.01.19
ENCAVIS AGDE00060950036095005,635,725,705,63
-0,07-1,2316.01.19
Epigenomics AGDE000A11QW50A11QW51,751,831,781,80
0,021,3516.01.19
euromicron AGDE000A1K0300A1K0302,762,852,822,85
0,031,0616.01.19
Evonik AGDE000EVNK013EVNK0122,7023,1022,8222,89
0,070,3116.01.19
EVOTEC AGDE000566480956648019,4919,8719,4319,61
0,180,9016.01.19
exceet Group SELU0472835155A0YF5P5,956,155,956,15
0,203,3616.01.19
Expedeon (ex Sygnis)DE000A1RFM03A1RFM00,930,950,930,93
0,000,0016.01.19
Fabasoft AGAT000078540792298511,7011,8512,0011,85
-0,15-1,2516.01.19
Fair Value REIT-AGDE000A0MW975A0MW977,707,707,807,70
-0,10-1,2816.01.19
Ferratum OyjFI4000106299A1W9NS8,668,898,748,73
-0,01-0,1116.01.19
Fielmann AGDE000577220657722055,2555,8055,4555,75
0,300,5416.01.19
First Sensor AGDE000720190772019018,6519,2019,7018,65
-1,05-5,3316.01.19
FORTEC Elektronik AGDE000577410357741019,1019,2019,1519,20
0,050,2616.01.19
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,133,133,153,13
-0,02-0,6316.01.19
Fraport AGDE000577330357733062,4663,3862,7662,46
-0,30-0,4816.01.19
freenet AGDE000A0Z2ZZ5A0Z2ZZ16,3016,8416,3616,84
0,482,9316.01.19
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858060,0461,4260,1060,86
0,761,2616.01.19
Fresenius SE & Co. KGaA (St.)DE000578560457856043,0743,4742,8043,13
0,330,7716.01.19
FUCHS PETROLUB SE St.DE000579040657904036,7038,5536,8038,55
1,754,7616.01.19
FUCHS PETROLUB SE Vz.DE000579043057904338,8040,3238,6640,32
1,664,2916.01.19
Fyber N.V.NL0012377394A2DUJD0,200,200,210,20
-0,01-6,8116.01.19
GEA AGDE000660200666020022,8523,3523,1622,87
-0,29-1,2516.01.19
Geratherm Medical AGDE00054956265495628,908,908,908,90
0,000,0016.01.19
Gerresheimer AGDE000A0LD6E6A0LD6E59,9059,9059,6559,90
0,250,4216.01.19
GERRY WEBER AGDE00033041013304102,492,502,662,49
-0,18-6,5816.01.19
Gesco AGDE000A1K0201A1K02023,3523,3523,7523,35
-0,40-1,6816.01.19
GfK SEDE0005875306587530
GFT SEDE00058006015800607,508,057,808,05
0,253,2116.01.19
GigasetDE00051560045156000,270,270,270,27
0,000,7416.01.19
GK SOFTWARE SEDE000757142475714270,0070,4070,4070,40
0,000,0016.01.19
Grammer AGDE000589540358954038,3838,3838,3238,38
0,060,1616.01.19
Grand City Properties S.A.LU0775917882A1JXCV19,8619,8620,0019,86
-0,14-0,7016.01.19
GRENKE AGDE000A161N30A161N374,5075,0074,0074,65
0,650,8816.01.19
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REITDE00060130066013008,948,999,008,99
-0,01-0,1116.01.19
Hannover RückDE0008402215840221122,60123,30123,00123,30
0,300,2416.01.19
Hapag-Lloyd AGDE000HLAG475HLAG4722,9623,2022,5823,20
0,622,7516.01.19
HAWESKO Holding AGDE000604270860427040,0040,6040,0040,60
0,601,5016.01.19
Heidelberg Pharma AGDE000A11QVV0A11QVV2,602,602,602,60
0,000,0016.01.19
HeidelbergCement AGDE000604700460470058,0258,8057,8658,68
0,821,4216.01.19
Heidelberger Druckmaschinen AGDE00073140077314001,731,771,741,76
0,021,3816.01.19
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0016.01.19
HELLA GmbH & Co. KGaADE000A13SX22A13SX239,5639,7039,6839,70
0,020,0516.01.19
Henkel KGaA St.DE000604840860484086,1587,6088,2086,15
-2,05-2,3216.01.19
Henkel KGaA Vz.DE000604843260484394,4295,5095,6094,50
-1,10-1,1516.01.19
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,9019,2019,0019,20
0,201,0516.01.19
Highlight Communications AGCH00065391989202994,704,704,604,70
0,102,1716.01.19
HOCHTIEF AGDE0006070006607000121,00121,00121,20121,00
-0,20-0,1716.01.19
HolidayCheck AGDE00054953295495322,752,752,762,75
-0,01-0,3616.01.19
HORNBACH Baumarkt AGDE000608440360844018,5818,8018,7418,80
0,060,3216.01.19
HORNBACH HoldingDE000608340560834043,5544,7543,9544,75
0,801,8216.01.19
HUGO BOSS AGDE000A1PHFF7A1PHFF56,7858,0457,0058,04
1,041,8216.01.19
Hypoport AGDE0005493365549336177,20180,00177,20180,00
2,801,5816.01.19
INDUS AGDE000620010862001041,5541,5541,0541,55
0,501,2216.01.19
Infineon AGDE000623100462310018,1318,3318,2818,18
-0,10-0,5516.01.19
init innovation in traffic systems SEDE000575980757598015,3515,8515,3515,85
0,503,2616.01.19
innogy SEDE000A2AADD2A2AADD40,3340,5640,4240,33
-0,09-0,2216.01.19
Intershop CommunicationsDE000A0EPUH1A0EPUH1,351,371,391,35
-0,04-2,8816.01.19
InTiCa Systems AGDE00058748465874846,006,006,006,00
0,000,0016.01.19
InVision AGDE000585969858596918,4018,4018,4018,40
0,000,0016.01.19
ISRA VISION AGDE000548810054881026,7026,7026,2026,70
0,501,9116.01.19
IVU Traffic AGDE00074485087448505,205,405,205,40
0,203,8516.01.19
JENOPTIK AGDE000A2NB601A2NB6026,4426,6226,5026,62
0,120,4516.01.19
Jungheinrich AGDE000621993462199324,6425,0624,5025,06
0,562,2916.01.19
K+S AGDE000KSAG888KSAG8816,6016,8816,6616,60
-0,06-0,3616.01.19
KION GROUP AGDE000KGX8881KGX88843,3544,6543,6044,65
1,052,4116.01.19
Klöckner & Co (KlöCo)DE000KC01000KC01006,456,506,496,45
-0,05-0,6916.01.19
Koenig & Bauer AGDE000719350071935038,6240,2639,0040,26
1,263,2316.01.19
KPS AGDE000A1A6V48A1A6V46,486,706,566,67
0,111,6816.01.19
KROMI Logistik AGDE000A0KFUJ5A0KFUJ8,608,608,908,60
-0,30-3,3716.01.19
KRONES AGDE000633500363350072,8074,9573,3074,95
1,652,2516.01.19
KUKA AGDE000620440762044050,6055,6054,5052,10
-2,40-4,4016.01.19
KWS SAAT SEDE0007074007707400288,00288,00290,00288,00
-2,00-0,6916.01.19
LANXESS AGDE000547040554704046,6647,2746,6147,00
0,390,8416.01.19
LEG ImmobilienDE000LEG1110LEG11196,7096,7096,5696,70
0,140,1416.01.19
LEIFHEIT AGDE000646450664645022,5522,5522,9022,55
-0,35-1,5316.01.19
LEONI AGDE000540888454088830,7531,8132,0530,94
-1,11-3,4616.01.19
Linde AGDE0006483001648300193,00193,40193,40193,40
0,000,0016.01.19
Linde plcIE00BZ12WP82A2DSYC136,55138,50138,30138,45
0,150,1116.01.19
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02413,3013,8213,3613,30
-0,06-0,4516.01.19
LPKF Laser & Electronics AGDE00064500006450005,805,905,885,90
0,020,3416.01.19
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,2028,0028,0027,20
-0,80-2,8616.01.19
Lufthansa AGDE000823212582321219,7220,5219,7720,39
0,633,1616.01.19
Manz AGDE000A0JQ5U3A0JQ5U22,7522,7523,1522,75
-0,40-1,7316.01.19
Masterflex SEDE00054929385492937,067,066,967,06
0,101,4416.01.19
MAX Automation SEDE000A2DA588A2DA585,105,105,045,10
0,061,1916.01.19
MBB SEDE000A0ETBQ4A0ETBQ74,1074,9073,6074,90
1,301,7716.01.19
MediClin AGDE00065951016595105,805,805,805,80
0,000,0016.01.19
MedigeneDE000A1X3W00A1X3W08,969,188,969,07
0,111,2316.01.19
Merck KGaADE000659990565999090,4091,9090,7890,48
-0,30-0,3316.01.19
METRIC mobility solutions AGDE000A1X3X66A1X3X60,020,020,020,02
0,000,0016.01.19
METRO (St.)DE000BFB0019BFB00113,4613,6413,5213,64
0,120,8916.01.19
METRO (Vz.)DE000BFB0027BFB00212,1312,5012,5012,22
-0,28-2,2416.01.19
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE32,0032,0032,2032,00
-0,20-0,6216.01.19
MLP SEDE00065699086569904,324,354,294,32
0,030,7016.01.19
MOLOGEN AGDE000A2LQ900A2LQ902,302,302,292,30
0,020,6616.01.19
MorphoSysDE0006632003663200103,20104,80102,60103,20
0,600,5816.01.19
MTU Aero Engines AGDE000A0D9PT0A0D9PT177,20178,80178,20178,50
0,300,1716.01.19
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002191,45192,55191,00191,95
0,950,5016.01.19
MVV Energie AGDE000A0H52F5A0H52F25,2025,4025,7025,40
-0,30-1,1716.01.19
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290101,40104,60101,90104,60
2,702,6516.01.19
NEXUS AGDE000522090952209023,9024,4024,6023,90
-0,70-2,8516.01.19
Nordex AGDE000A0D6554A0D6558,508,638,688,58
-0,10-1,1516.01.19
NORMA Group SEDE000A1H8BV3A1H8BV46,7446,7446,8846,74
-0,14-0,3016.01.19
OHB SEDE000593612459361231,6032,7531,6032,75
1,153,6416.01.19
OSRAM AGDE000LED4000LED40035,7936,5335,4536,53
1,083,0516.01.19
OVB Holding AGDE000628656062865616,3016,3016,3016,30
0,000,0016.01.19
PAION AGDE000A0B65S3A0B65S2,292,312,322,29
-0,03-1,2916.01.19
paragon GmbH & Co. KGaADE000555869655586918,8619,8819,1219,88
0,763,9716.01.19
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,8417,8717,8517,87
0,020,1116.01.19
pbb AG (Deutsche Pfandbriefbank)DE00080190018019009,169,389,119,38
0,272,9116.01.19
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU5,065,085,105,08
-0,02-0,3916.01.19
Pfeiffer Vacuum AGDE0006916604691660113,50113,70112,50113,50
1,000,8916.01.19
Phoenix Solar AGDE000A0BVU93A0BVU90,020,020,020,02
0,006,2516.01.19
PNE AGDE000A0JBPG2A0JBPG2,442,452,422,45
0,031,2416.01.19
ProCredit Holding AG & Co.KGaADE000622340762234010,0010,4010,0010,30
0,303,0016.01.19
Progress-Werk Oberkirch AGDE000696800169680027,9028,8028,5028,60
0,100,3516.01.19
ProSiebenSat.1 Media SEDE000PSM7770PSM77715,1515,4515,0615,20
0,140,9316.01.19
PSI Software AGDE000A0Z1JH9A0Z1JH15,9515,9515,8015,95
0,150,9516.01.19
PUMA SEDE0006969603696960453,00458,00455,00454,00
-1,00-0,2216.01.19
PVA TePla AGDE000746100674610011,0511,2511,0011,20
0,201,8216.01.19
QIAGEN N.V.NL0012169213A2DKCH31,8432,2031,7132,19
0,481,5116.01.19
QSC AGDE00051370045137001,341,371,371,37
0,000,1516.01.19
R. Stahl AGDE000A1PHBB5A1PHBB22,4022,4022,4022,40
0,000,0016.01.19
RATIONAL AGDE0007010803701080529,50542,50514,00538,00
24,004,6716.01.19
Rheinmetall AGDE000703000970300083,1283,8883,7883,54
-0,24-0,2916.01.19
RHÖN-KLINIKUM AGDE000704230170423022,1822,1822,5422,18
-0,36-1,6016.01.19
RIB Software SEDE000A0Z2XN6A0Z2XN11,2811,5411,4011,54
0,141,2316.01.19
Rocket Internet SEDE000A12UKK6A12UKK21,0821,1821,0621,18
0,120,5716.01.19
ROY Ceramics SEDE000RYSE888RYSE880,000,000,750,74
-0,02-2,0028.12.18
RTL S.A.LU006146252886114947,1047,7047,5047,20
-0,30-0,6316.01.19
RWE AG St.DE000703712970371219,7019,9620,0019,75
-0,25-1,2316.01.19
RWE AG Vz.DE000703714570371419,5819,8019,5819,58
0,000,0016.01.19
S&TAT0000A0E9W5A0X9EJ17,2317,8817,7917,77
-0,02-0,1116.01.19
SAF-Holland SALU0307018795A0MU7010,5011,0510,9810,50
-0,48-4,3716.01.19
SalzgitterDE000620200562020027,2727,2727,3427,27
-0,07-0,2616.01.19
SAP SEDE000716460071646089,1989,8089,8989,69
-0,20-0,2216.01.19
Sartorius AG St.DE000716560771656099,0099,00101,5099,00
-2,50-2,4616.01.19
Sartorius AG Vz.DE0007165631716563112,80114,40112,00113,40
1,401,2516.01.19
Schaeffler AGDE000SHA0159SHA0157,557,837,797,64
-0,15-1,9816.01.19
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM838,5838,5838,8638,58
-0,28-0,7216.01.19
secunet Security Networks AGDE000727650372765092,3095,0093,4094,10
0,700,7516.01.19
Senvion S.A.LU1377527517A2AFKW1,971,972,011,97
-0,04-1,7916.01.19
SFC Energy AGDE00075685787568578,288,368,328,36
0,040,4816.01.19
SGL Carbon SEDE00072353017235306,757,116,677,00
0,345,0316.01.19
Shop Apotheke Europe NVNL0012044747A2AR9436,1036,1036,9036,10
-0,80-2,1716.01.19
SHW AGDE000A1JBPV9A1JBPV19,6019,6019,6819,60
-0,08-0,4116.01.19
Siemens AGDE000723610172361096,9398,4598,4897,64
-0,84-0,8516.01.19
Siltronic AGDE000WAF3001WAF30077,4881,0077,4080,80
3,404,3916.01.19
Singulus Technologies AGDE000A1681X5A1681X9,229,239,209,23
0,030,3316.01.19
SinnerSchrader AGDE000514190751419012,2512,3012,3012,30
0,000,0016.01.19
Sixt Leasing SEDE000A0DPRE6A0DPRE12,7612,7612,7412,76
0,020,1616.01.19
Sixt SE St.DE000723132672313273,8076,4575,4576,45
1,001,3316.01.19
Sixt SE Vz.DE000723133472313353,3054,8053,4054,80
1,402,6216.01.19
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,200,05
-0,15-75,2529.11.18
SLEEPZ AGDE000A2E3772A2E3770,920,970,980,92
-0,06-6,1116.01.19
SLM Solutions AGDE000A111338A111338,838,989,098,83
-0,26-2,8616.01.19
SMA Solar AGDE000A0DJ6J9A0DJ6J17,3317,7517,5517,75
0,201,1416.01.19
SMT Scharf AGDE000575198657519810,8010,8010,8010,80
0,000,0016.01.19
Snowbird AGDE000A1PHEL8A1PHEL0,010,010,010,01
0,000,0016.01.19
SNP Schneider-Neureither & Partner SEDE000720370572037015,9815,9816,4415,98
-0,46-2,8016.01.19
Softing AGDE00051780085178006,846,847,046,84
-0,20-2,8416.01.19
Software AGDE000A2GS401A2GS4032,0032,9632,1332,65
0,521,6216.01.19
SolarWorldDE000A1YCMM2A1YCMM
Stabilus S.A.LU1066226637A113Q559,8561,1560,3560,40
0,050,0816.01.19
STADADE0007251803725180
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
SteinhoffNL0011375019A14XB90,120,140,120,14
0,0112,2116.01.19
STRATEC SEDE000STRA555STRA5555,7055,7057,8055,70
-2,10-3,6316.01.19
Ströer SE & Co. KGaADE000749399174939941,6441,8042,0041,80
-0,20-0,4816.01.19
Südzucker AG (Suedzucker AG)DE000729700472970013,2213,4213,3513,30
-0,05-0,3716.01.19
SURTECO GROUP SEDE000517690351769023,2523,7023,8023,60
-0,20-0,8416.01.19
SÜSS MicroTec SEDE000A1K0235A1K0238,188,308,268,30
0,040,4816.01.19
Symrise AGDE000SYM9999SYM99970,0670,6470,6670,52
-0,14-0,2016.01.19
syzygy AGDE00051048065104808,408,408,408,40
0,000,0016.01.19
TAG Immobilien AGDE000830350483035020,8020,9820,8420,80
-0,04-0,1916.01.19
TAKKT AGDE000744600774460013,6813,6814,0013,68
-0,32-2,2916.01.19
Talanx AGDE000TLX1005TLX10031,6232,0031,9831,94
-0,04-0,1316.01.19
technotrans SEDE000A0XYGA7A0XYGA24,5024,6025,1024,50
-0,60-2,3916.01.19
Tele Columbus AGDE000TCAG172TCAG172,722,722,792,72
-0,07-2,5116.01.19
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,043,113,113,06
-0,05-1,6416.01.19
TELES AG InformationstechnologienDE00074549027454900,110,110,110,11
0,000,9016.01.19
thyssenkrupp AGDE000750000175000015,7616,1416,1015,89
-0,21-1,2716.01.19
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z25,9625,9625,9425,96
0,020,0816.01.19
TOM TAILOR Holding SEDE000A0STST2A0STST2,132,192,172,17
0,000,0916.01.19
UMS United Medical Systems International AGDE00054936545493650,000,000,00
0,000,0001.01.19
UniperDE000UNSE018UNSE0123,9324,3024,4123,93
-0,48-1,9716.01.19
United Internet AGDE000508903150890334,8835,7334,7335,73
1,002,8816.01.19
United Labels AGDE00054895615489562,262,262,262,26
0,000,0016.01.19
USU Software AGDE000A0BVU28A0BVU215,9515,9515,9015,95
0,050,3116.01.19
va-Q-tec AGDE00066366816636685,405,665,665,62
-0,04-0,7116.01.19
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W6,987,096,987,02
0,050,6516.01.19
Villeroy & Boch AGDE000765723176572314,4614,4614,3414,46
0,120,8416.01.19
Viscom AGDE000784686778468614,9015,1014,9015,10
0,201,3416.01.19
Vita 34 AGDE000A0BL849A0BL8411,9512,5012,5012,40
-0,10-0,8016.01.19
Volkswagen (VW) AG Vz.DE0007664039766403144,12145,96145,10144,52
-0,58-0,4016.01.19
Volkswagen (VW) St.DE0007664005766400146,60148,10147,30146,90
-0,40-0,2716.01.19
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J41,6341,8941,6041,89
0,290,7016.01.19
Vossloh AGDE000766710776671040,9541,5041,1541,50
0,350,8516.01.19
VTG AGDE000VTG9999VTG99948,9048,9049,0048,90
-0,10-0,2016.01.19
WACKER CHEMIE AGDE000WCH8881WCH88885,0088,1088,1287,28
-0,84-0,9516.01.19
Wacker Neuson SEDE000WACK012WACK0118,3419,2318,6119,23
0,623,3316.01.19
WashTec AGDE000750750175075061,4062,1061,1062,10
1,001,6416.01.19
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,464,464,584,46
-0,12-2,6216.01.19
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752028,0028,0028,0028,00
0,000,0016.01.19
Westag & Getalit AG (Vz.)DE000777523177752327,9027,9027,9027,90
0,000,0016.01.19
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,170,170,180,17
-0,01-3,0616.01.19
Wirecard AGDE0007472060747206137,30140,60138,35139,25
0,900,6516.01.19
Wüstenrot & Württembergische AGDE000805100480510016,2016,3616,4016,20
-0,20-1,2216.01.19
XING SEDE000XNG8888XNG888241,00241,00237,50241,00
3,501,4716.01.19
YOC AGDE00059327355932734,004,004,004,00
0,000,0016.01.19
ZalandoDE000ZAL1111ZAL11125,9826,3626,3126,02
-0,29-1,1016.01.19
ZEAL NetworkGB00BHD66J44TPP02422,5522,7523,9022,55
-1,35-5,6516.01.19
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,240,240,330,24
-0,09-27,2716.01.19
zooplus AGDE0005111702511170116,20123,10123,10120,10
-3,00-2,4416.01.19
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Aurora Cannabis IncA12GS7
CommerzbankCBK100
Daimler AG710000
Amazon906866
SteinhoffA14XB9
Apple Inc.865985
Wirecard AG747206
Allianz840400
BASFBASF11
Netflix Inc.552484
Deutsche Telekom AG555750
Siemens AG723610
BayerBAY001
EVOTEC AG566480