Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118801,111,131,121,12
0,000,0017:23 Uhr
3U HOLDING AGDE00051679025167900,900,900,920,90
-0,02-2,1610:07 Uhr
4SC AGDE000A14KL72A14KL7
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN
aap Implantate AGDE00050666095066601,741,741,841,74
-0,10-5,4519:38 Uhr
Aareal Bank AGDE0005408116540811
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,988,048,047,98
-0,06-0,7517:30 Uhr
ad pepper media International N.V.NL00002381459408833,853,904,003,86
-0,14-3,5019:00 Uhr
adidas AGDE000A1EWWW0A1EWWW
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,886,046,026,02
0,000,0015:13 Uhr
Adler Real Estate AGDE0005008007500800
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U78
ADVA SEDE00051030065103006,746,876,816,78
-0,03-0,3719:39 Uhr
Ahlers AGDE0005009708500970
Ahlers AG (Vz.)DE00050097325009735,655,755,755,65
-0,10-1,7413:42 Uhr
Air Berlin plcGB00B128C026AB1000
Airbus SE (ex EADS)NL0000235190938914
AIXTRON SEDE000A0WMPJ6A0WMPJ12,2312,5112,1412,51
0,373,0519:22 Uhr
All for One Steeb AGDE000511000151100067,0067,0067,2067,00
-0,20-0,3008:01 Uhr
AllianzDE0008404005840400201,00203,80202,20201,25
-0,95-0,4719:50 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,5712,7812,5912,77
0,181,4317:30 Uhr
Amadeus FiRe AGDE0005093108509310
Aroundtown SALU1673108939A2DW8Z6,486,556,536,55
0,020,3114:54 Uhr
artnet AGDE000A1K0375A1K0374,424,424,424,42
0,000,0008:02 Uhr
ATOSS Software AGDE000510440051044072,8074,0072,8074,00
1,201,6517:30 Uhr
Aumann AGDE000A2DAM03A2DAM067,0067,8067,9067,40
-0,50-0,7417:12 Uhr
Aurubis (ex Norddeutsche Affinerie)DE0006766504676650
Aves One AGDE000A168114A16811
Axel Springer SEDE000550135755013567,1568,2067,3068,20
0,901,3418:35 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE0005203947520394
BASFDE000BASF111BASF1193,3495,0094,1293,34
-0,78-0,8319:54 Uhr
Basler AGDE0005102008510200187,20191,40189,60187,20
-2,40-1,2716:07 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY001
BayWa AG (NA)DE0005194005519400
BayWa AG (vink. NA)DE000519406251940632,1032,5532,6532,10
-0,55-1,6819:32 Uhr
BB BIOTECH AGCH0038389992A0NFN357,9059,0057,9058,30
0,400,6919:36 Uhr
Bechtle AGDE000515870351587073,4074,7074,5573,70
-0,85-1,1418:01 Uhr
Beiersdorf AGDE0005200000520000
Bertrandt AGDE0005232805523280105,40106,80106,70105,40
-1,30-1,2217:30 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY
Bilfinger SEDE0005909006590900
Biofrontera AGDE0006046113604611
Biotest AGDE000522720152272022,0022,3022,2022,30
0,100,4516:52 Uhr
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS20,8021,4021,2021,40
0,200,9414:24 Uhr
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,1018,1018,1018,10
0,000,0008:20 Uhr
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900089,5993,0089,9292,31
2,392,6619:48 Uhr
BMW Vz.DE0005190037519003
Brenntag AGDE000A1DAHH0A1DAHH52,9854,2053,0854,20
1,122,1118:32 Uhr
BUWOG AGAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493096,056,086,096,08
-0,02-0,2519:45 Uhr
CANCOM SEDE000541910554191071,9072,8572,6571,90
-0,75-1,0318:17 Uhr
Capital Stage AGDE0006095003609500
Carl Zeiss Meditec AGDE000531370453137051,3551,8051,7051,60
-0,10-0,1917:41 Uhr
Ceconomy St.DE000725750372575013,0013,1412,9413,00
0,060,4617:37 Uhr
Ceconomy Vz.DE000725753772575310,9511,2010,9511,15
0,201,8317:30 Uhr
CENIT AGDE000540710054071022,0022,7022,7022,70
0,000,0017:04 Uhr
CENTROTEC Sustainable AGDE000540750654075015,3815,5015,3615,50
0,140,9112:04 Uhr
CEWE Stiftung & Co. KGaADE000540390154039086,2086,5086,8086,20
-0,60-0,6910:30 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,4011,6411,5011,42
-0,08-0,7019:55 Uhr
CommerzbankDE000CBK1001CBK100
CompuGroup Medical SEDE0005437305543730
Constantin AG (Constantin Medien)DE00091472079147202,262,302,302,26
-0,04-1,5318:23 Uhr
Continental AGDE0005439004543900242,00246,50241,70243,50
1,800,7419:39 Uhr
Corestate Capital Holding S.A.LU1296758029A141J3
Covestro AGDE0006062144606214
C-QUADRAT Investment AGAT0000613005A0HG3U52,5053,5054,0053,00
-1,00-1,8512:50 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP7,257,357,337,27
-0,06-0,8218:02 Uhr
CTS EventimDE000547030654703040,1040,6240,2240,10
-0,12-0,3017:17 Uhr
Daimler AGDE0007100000710000
DATA MODUL AGDE0005498901549890
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,942,942,932,94
0,010,3409:15 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE000514680751468011,3011,3011,5511,30
-0,25-2,1608:01 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,853,903,903,90
0,000,0018:58 Uhr
Deutsche Bank AGDE0005140008514000
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT
Deutsche Börse AGDE000581005558100598,0098,0098,1498,00
-0,14-0,1408:00 Uhr
Deutsche Euroshop AGDE000748020474802032,0632,7032,0632,70
0,642,0019:12 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD
Deutsche Post AGDE000555200455520040,0440,5340,3040,04
-0,26-0,6519:56 Uhr
Deutsche Telekom AGDE0005557508555750
Deutsche Wohnen SEDE000A0HN5C6A0HN5C
DEUTZ AGDE00063050066305007,938,087,908,05
0,151,9016:22 Uhr
Dialog Semiconductor Plc.GB005982200692720025,1225,7025,3825,13
-0,25-0,9917:23 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX
Diebold Nixdorf AGDE000A0CAYB2A0CAYB
Diebold Nixdorf Inc.US253651103185624414,8015,0015,0014,80
-0,20-1,3318:23 Uhr
DMG MORIDE000587800358780045,8046,1046,3546,10
-0,25-0,5417:26 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571054,6056,4054,8055,80
1,001,8216:51 Uhr
Draegerwerk AG & Co. KGaADE000555060255506062,7062,7062,8062,70
-0,10-0,1613:03 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506378,9579,0578,6578,95
0,300,3812:43 Uhr
Drillisch AGDE000554550355455067,3067,9067,2567,50
0,250,3717:30 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520109,30110,10110,05109,30
-0,75-0,6809:43 Uhr
E.ON SEDE000ENAG999ENAG99
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597038,7039,7038,7038,70
0,000,0017:44 Uhr
ecotel communication agDE0005854343585434
EDAG Engineering Group AGCH0303692047A143NB
Einhell Germany AGDE0005654933565493
Elmos Semiconductor AGDE0005677108567710
ElringKlinger AGDE0007856023785602
elumeo SEDE000A11Q059A11Q05
Epigenomics AGDE000A11QW50A11QW5
euromicron AGDE000A1K0300A1K0308,248,388,308,32
0,020,2417:30 Uhr
Evonik AGDE000EVNK013EVNK01
EVOTEC AGDE000566480956648013,8014,3314,2713,85
-0,42-2,9419:33 Uhr
exceet Group SELU0472835155A0YF5P5,055,055,405,05
-0,35-6,4808:08 Uhr
Fabasoft AGAT000078540792298513,4513,5013,5013,45
-0,05-0,3717:30 Uhr
Fair Value REIT-AGDE000A0MW975A0MW978,208,208,208,20
0,000,0009:15 Uhr
Ferratum OyjFI4000106299A1W9NS
Fielmann AGDE000577220657722072,3072,6072,4572,60
0,150,2117:58 Uhr
First Sensor AGDE000720190772019023,6024,6024,0023,70
-0,30-1,2519:24 Uhr
FORTEC Elektronik AGDE000577410357741023,9024,1024,0024,00
0,000,0017:30 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,674,724,824,72
-0,10-2,0710:03 Uhr
Fraport AGDE0005773303577330
freenet AGDE000A0Z2ZZ5A0Z2ZZ31,8432,1131,9231,99
0,070,2217:56 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE0005785802578580
Fresenius SE & Co. KGaA (St.)DE0005785604578560
FUCHS PETROLUB SE St.DE000579040657904041,0041,1541,0541,15
0,100,2409:32 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904343,9044,5044,5044,12
-0,38-0,8518:43 Uhr
Fyber N.V.NL0012377394A2DUJD0,680,680,670,68
0,010,8909:14 Uhr
GEA AGDE000660200666020039,9440,1539,9440,15
0,210,5317:30 Uhr
Geratherm Medical AGDE0005495626549562
Gerresheimer AGDE000A0LD6E6A0LD6E
GERRY WEBER AGDE00033041013304109,409,469,459,43
-0,02-0,2115:37 Uhr
Gesco AGDE000A1K0201A1K02032,1532,1531,8532,15
0,300,9408:02 Uhr
GfK SEDE0005875306587530
GFT SEDE000580060158006013,4213,5213,5013,50
0,000,0012:27 Uhr
Gigaset AGDE0005156004515600
GK SOFTWARE AGDE0007571424757142119,50123,50119,50122,00
2,502,0918:11 Uhr
Grammer AGDE000589540358954054,6055,0053,5055,00
1,502,8012:38 Uhr
Grand City Properties S.A.LU0775917882A1JXCV18,8519,1718,8619,17
0,311,6414:30 Uhr
GRENKE AGDE000A161N30A161N3
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE0006013006601300
Hannover RückDE0008402215840221
Hapag-Lloyd AGDE000HLAG475HLAG47
HAWESKO Holding AGDE000604270860427050,5050,5050,5050,50
0,000,0017:38 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV
HeidelbergCement AGDE000604700460470092,0093,8093,7492,10
-1,64-1,7519:29 Uhr
Heidelberger Druckmaschinen AGDE0007314007731400
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0010:46 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX2
Henkel KGaA St.DE0006048408604840103,30105,00104,60103,30
-1,30-1,2419:09 Uhr
Henkel KGaA Vz.DE0006048432604843
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84823,6824,2023,8223,68
-0,14-0,5918:02 Uhr
Highlight Communications AGCH00065391989202995,205,245,265,20
-0,06-1,1412:19 Uhr
HOCHTIEF AGDE0006070006607000
HolidayCheck AGDE0005495329549532
Hornbach AG & Co. KGaADE0006083405608340
HORNBACH Baumarkt AGDE0006084403608440
HUGO BOSS AGDE000A1PHFF7A1PHFF72,2076,2073,0875,78
2,703,6917:06 Uhr
Hypoport AGDE0005493365549336133,20134,00135,00134,00
-1,00-0,7410:24 Uhr
INDUS AGDE0006200108620010
Infineon AGDE0006231004623100
init innovation in traffic systems SEDE0005759807575980
innogy SEDE000A2AADD2A2AADD32,9033,3833,5833,16
-0,42-1,2519:52 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH2,042,072,022,04
0,020,9915:40 Uhr
InTiCa Systems AGDE0005874846587484
InVision AGDE000585969858596924,0024,6024,6024,00
-0,60-2,4417:30 Uhr
ISRA VISION AGDE0005488100548810
IVU Traffic AGDE0007448508744850
JENOPTIK AGDE0006229107622910
Jungheinrich AGDE000621993462199341,3441,7441,6241,34
-0,28-0,6710:27 Uhr
K+S AGDE000KSAG888KSAG8821,2421,8321,3421,73
0,391,8315:39 Uhr
KION GROUP AGDE000KGX8881KGX888
Klöckner & Co (KlöCo)DE000KC01000KC0100
Koenig & Bauer AGDE000719350071935061,4561,8061,5061,50
0,000,0018:19 Uhr
KPS AGDE000A1A6V48A1A6V414,6214,8214,9014,82
-0,08-0,5417:35 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,6013,6013,7013,60
-0,10-0,7308:20 Uhr
KRONES AGDE0006335003633500
KUKA AGDE0006204407620440
KWS SAAT SEDE0007074007707400
LANXESS AGDE0005470405547040
LEG ImmobilienDE000LEG1110LEG111
LEIFHEIT AGDE0006464506646450
LEONI AGDE000540888454088863,9665,1464,2264,00
-0,22-0,3419:05 Uhr
Linde AGDE0006483001648300
Linde AG (I)DE000A2E4L75A2E4L7204,30207,40207,60204,30
-3,30-1,5918:12 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,719,959,509,95
0,454,7415:00 Uhr
LPKF Laser & Electronics AGDE00064500006450009,8710,409,9510,10
0,151,5118:36 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999029,4029,4029,4029,40
0,000,0017:30 Uhr
Lufthansa AGDE000823212582321229,1029,8229,2529,49
0,240,8219:34 Uhr
Manz AGDE000A0JQ5U3A0JQ5U34,0034,9034,8034,00
-0,80-2,3019:38 Uhr
Masterflex SEDE0005492938549293
MAX Automation AGDE000A2DA588A2DA588,969,069,009,06
0,060,6717:35 Uhr
MBB SEDE000A0ETBQ4A0ETBQ
MediClin AGDE00065951016595106,206,356,256,35
0,101,6009:04 Uhr
Medigene AGDE000A1X3W00A1X3W0
Merck KGaADE000659990565999091,9893,1092,1892,84
0,660,7218:55 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X6
METRO (St.)DE000BFB0019BFB00116,3916,7116,5316,51
-0,02-0,0918:39 Uhr
METRO (Vz.)DE000BFB0027BFB00216,5016,9016,5316,83
0,301,8217:41 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE39,4039,4039,2039,40
0,200,5109:15 Uhr
MLP SEDE00065699086569905,735,735,805,73
-0,07-1,2108:02 Uhr
MOLOGEN AGDE00066372006637202,382,472,522,38
-0,14-5,5615:58 Uhr
MorphoSys AGDE000663200366320085,6086,7086,0585,65
-0,40-0,4618:44 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002
MVV Energie AGDE000A0H52F5A0H52F25,9026,5026,0026,50
0,501,9209:58 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,360,370,360,36
0,000,5513:25 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529076,2076,8577,1076,85
-0,25-0,3210:15 Uhr
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D655
NORMA Group SEDE000A1H8BV3A1H8BV57,6057,6057,7557,60
-0,15-0,2608:02 Uhr
OHB SEDE0005936124593612
OSRAM AGDE000LED4000LED400
OVB Holding AGDE0006286560628656
PAION AGDE000A0B65S3A0B65S
Paragon AGDE000555869655586980,4081,9081,2081,90
0,700,8613:46 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG
pbb AG (Deutsche Pfandbriefbank)DE0008019001801900
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660160,80163,90162,10160,80
-1,30-0,8015:10 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE WIND AGDE000A0JBPG2A0JBPG3,153,223,163,20
0,041,2719:55 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234012,9012,9012,9012,90
0,000,0017:30 Uhr
Progress-Werk Oberkirch AGDE0006968001696800
ProSiebenSat.1 Media SEDE000PSM7770PSM777
PSI Software AGDE000A0Z1JH9A0Z1JH19,0519,3019,0019,30
0,301,5816:46 Uhr
PUMA SEDE0006969603696960329,00335,50334,50329,00
-5,50-1,6417:30 Uhr
PVA TePla AGDE000746100674610012,8014,9014,9013,20
-1,70-11,4119:07 Uhr
QIAGEN N.V.NL0012169213A2DKCH26,6426,8926,6526,79
0,140,5317:48 Uhr
QSC AGDE0005137004513700
R. Stahl AGDE000A1PHBB5A1PHBB30,6030,8030,8030,80
0,000,0017:30 Uhr
RATIONAL AGDE0007010803701080
Rheinmetall AGDE0007030009703000110,70112,70110,55111,95
1,401,2719:53 Uhr
RHÖN-KLINIKUM AGDE0007042301704230
RIB Software SEDE000A0Z2XN6A0Z2XN26,1827,5627,4826,78
-0,70-2,5518:22 Uhr
Rocket Internet SEDE000A12UKK6A12UKK
ROY Ceramics SEDE000RYSE888RYSE88
RTL S.A.LU006146252886114969,8070,5069,4570,50
1,051,5115:59 Uhr
RWE AG St.DE000703712970371217,7318,0617,8117,75
-0,06-0,3119:28 Uhr
RWE AG Vz.DE0007037145703714
S&T AGAT0000A0E9W5A0X9EJ19,8020,3220,2019,80
-0,40-1,9819:56 Uhr
SAF-Holland SALU0307018795A0MU7019,7619,9119,6619,90
0,241,2219:01 Uhr
SalzgitterDE000620200562020049,8650,7250,4449,86
-0,58-1,1517:46 Uhr
SAP SEDE0007164600716460
Sartorius AG St.DE0007165607716560
Sartorius AG Vz.DE000716563171656386,5588,4087,1588,25
1,101,2618:31 Uhr
Schaeffler AGDE000SHA0159SHA015
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM8
secunet Security Networks AGDE000727650372765096,3096,3096,9096,30
-0,60-0,6214:10 Uhr
Senvion S.A.LU1377527517A2AFKW10,5810,5810,5210,58
0,060,5708:02 Uhr
SFC Energy AGDE00075685787568578,809,189,128,80
-0,32-3,5118:29 Uhr
SGL Carbon SEDE0007235301723530
Shop Apotheke Europe NVNL0012044747A2AR9442,3045,0045,5042,30
-3,20-7,0318:48 Uhr
SHW AGDE000A1JBPV9A1JBPV33,5033,9533,3033,95
0,651,9517:21 Uhr
Siemens AGDE0007236101723610
Siltronic AGDE000WAF3001WAF300
Singulus Technologies AGDE000A1681X5A1681X16,5017,3016,7017,24
0,543,2319:17 Uhr
SinnerSchrader AGDE000514190751419012,7512,9512,7512,95
0,201,5711:50 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE
Sixt SE St.DE0007231326723132
Sixt SE Vz.DE000723133472313356,1056,2055,8056,10
0,300,5415:45 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,400,400,440,40
-0,04-10,0211:36 Uhr
SLEEPZ AGDE000A2E3772A2E3771,551,551,621,55
-0,07-4,3209:03 Uhr
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J37,9438,3037,8037,94
0,140,3719:40 Uhr
SMT Scharf AGDE000575198657519814,7014,7014,6014,70
0,100,6808:02 Uhr
Snowbird AGDE000A1PHEL8A1PHEL
SNP Schneider-Neureither & Partner SEDE000720370572037033,8033,8034,1533,80
-0,35-1,0208:03 Uhr
Softing AGDE0005178008517800
Software AGDE000A2GS401A2GS4047,7048,0047,9047,70
-0,20-0,4219:41 Uhr
SolarWorldDE000A1YCMM2A1YCMM
Stabilus S.A.LU1066226637A113Q5
STADADE000725180372518087,9488,1288,0087,94
-0,06-0,0716:44 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB9
STRATEC Biomedical AGDE000STRA555STRA55
Ströer SE & Co. KGaADE000749399174939963,4064,4563,3064,45
1,151,8215:03 Uhr
Südzucker AG (Suedzucker AG)DE0007297004729700
SURTECO SEDE000517690351769026,7027,0027,0026,90
-0,10-0,3717:30 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02318,9219,4418,9219,44
0,522,7518:33 Uhr
SYGNIS AGDE000A1RFM03A1RFM0
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99968,4068,8468,6268,42
-0,20-0,2917:30 Uhr
syzygy AGDE000510480651048010,9511,1510,9511,15
0,201,8316:51 Uhr
TAG Immobilien AGDE0008303504830350
TAKKT AGDE0007446007744600
Talanx AGDE000TLX1005TLX10035,6035,6035,7635,60
-0,16-0,4508:01 Uhr
technotrans AGDE000A0XYGA7A0XYGA42,7543,5042,5043,30
0,801,8816:51 Uhr
Tele Columbus AGDE000TCAG172TCAG17
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX
TELES AG InformationstechnologienDE00074549027454900,240,260,250,24
-0,01-4,7616:12 Uhr
thyssenkrupp AGDE0007500001750000
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST11,2911,4111,5011,29
-0,21-1,8317:58 Uhr
UMS United Medical Systems International AGDE0005493654549365
UniperDE000UNSE018UNSE0124,7325,3024,7024,92
0,220,8919:40 Uhr
United Internet AGDE000508903150890356,6457,6056,9457,60
0,661,1619:44 Uhr
United Labels AGDE0005489561548956
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE000663668166366817,8018,0518,0517,80
-0,25-1,3918:36 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W7,998,028,107,99
-0,12-1,4216:01 Uhr
Villeroy & Boch AGDE0007657231765723
Viscom AGDE0007846867784686
Vita 34 AGDE000A0BL849A0BL8415,1016,0016,0015,35
-0,65-4,0619:00 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403
Volkswagen (VW) St.DE0007664005766400181,80186,50181,30185,50
4,202,3219:25 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J
Vossloh AGDE0007667107766710
VTG AGDE000VTG9999VTG99947,2547,2547,4047,25
-0,15-0,3208:00 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888
Wacker Neuson SEDE000WACK012WACK01
WashTec AGDE000750750175075081,6082,1082,2081,60
-0,60-0,7316:32 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL11
Wirecard AGDE0007472060747206103,50105,15104,85105,00
0,150,1418:43 Uhr
Wüstenrot & Württembergische AGDE0008051004805100
XING SEDE000XNG8888XNG888281,50289,50289,00281,50
-7,50-2,6015:03 Uhr
YOC AGDE0005932735593273
ZalandoDE000ZAL1111ZAL111
ZEAL Network SEGB00BHD66J44TPP024
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,311,351,321,35
0,032,2713:46 Uhr
zooplus AGDE0005111702511170161,00161,50162,50161,50
-1,00-0,6215:34 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Volkswagen (VW) AG Vz.766403
Steinhoff International N.V.A14XB9
Daimler AG710000
Deutsche Bank AG514000
EVOTEC AG566480
General Electric Co.851144
Apple Inc.865985
Amazon906866
AlibabaA117ME
Deutsche Telekom AG555750
Nordex AGA0D655
BMW AG519000
BYD Co. Ltd.A0M4W9
Siemens AG723610
CommerzbankCBK100