finanzen.net

Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455023,7324,1423,5823,92
0,341,4414:40 Uhr
11880 Solutions AGDE00051188065118801,411,411,401,41
0,010,7108:47 Uhr
3U HOLDING AGDE00051679025167901,471,521,501,52
0,021,3312:25 Uhr
4SC AGDE000A14KL72A14KL71,761,761,761,76
0,010,2809:07 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN14,2014,4013,8014,40
0,604,3512:08 Uhr
aap Implantate AGDE00050666095066600,490,490,480,49
0,011,4508:08 Uhr
Aareal Bank AGDE000540811654081118,2018,6218,1518,56
0,412,2613:54 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,0010,1010,1010,10
0,000,0012:08 Uhr
ad pepper media International N.V.NL00002381459408833,043,083,083,08
0,000,0012:08 Uhr
adidasDE000A1EWWW0A1EWWW243,70248,70241,10247,20
6,102,5315:31 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU2,802,822,802,82
0,020,7112:08 Uhr
Adler Real Estate AGDE000500800750080013,9213,9213,8813,92
0,040,2909:16 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7828,1628,1628,1628,16
0,000,0009:32 Uhr
ADVA SEDE00051030065103006,036,236,166,20
0,040,6514:58 Uhr
Ahlers AGDE00050097405009741,651,681,651,68
0,031,8211:14 Uhr
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,0018,1812:36 Uhr
Airbus SE (ex EADS)NL000023519093891464,8068,1064,2567,65
3,405,2915:39 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ9,8810,209,8210,11
0,292,9715:29 Uhr
All for One Group AGDE000511000151100041,1041,4041,1041,10
0,000,0012:08 Uhr
AllianzDE0008404005840400173,00183,34170,30183,34
13,047,6615:35 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U13,3313,8113,2113,81
0,604,5412:08 Uhr
Amadeus FiRe AGDE0005093108509310101,20106,20102,00106,20
4,204,1215:36 Uhr
Aroundtown SALU1673108939A2DW8Z5,555,745,605,61
0,010,2515:33 Uhr
artnet AGDE000A1K0375A1K0373,523,523,423,52
0,102,9208:08 Uhr
ATOSS Software AGDE0005104400510440179,00181,00178,50181,00
2,501,4012:08 Uhr
Aumann AGDE000A2DAM03A2DAM012,0212,6012,0212,24
0,221,8314:13 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665053,9054,3853,8054,00
0,200,3712:14 Uhr
Aves One AGDE000A168114A168119,109,109,109,10
0,000,0008:02 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE00052039475203948,709,108,869,00
0,141,5811:08 Uhr
BASFDE000BASF111BASF1152,8054,8651,8054,63
2,835,4615:38 Uhr
Basler AGDE000510200851020049,7050,0049,6050,00
0,400,8114:10 Uhr
Bastei LübbeDE000A1X3YY0A1X3YY1,941,941,991,94
-0,05-2,5109:34 Uhr
BAUER AGDE000516810851681011,1211,2811,3011,28
-0,02-0,1809:39 Uhr
BayerDE000BAY0017BAY00164,0065,0363,8064,86
1,061,6615:28 Uhr
BayWa AG (NA)DE000519400551940030,2030,2030,2030,20
0,000,0008:20 Uhr
BayWa AG (vink. NA)DE000519406251940628,1028,1028,0028,10
0,100,3608:20 Uhr
BB Biotech AGCH0038389992A0NFN363,8064,8063,7064,10
0,400,6315:22 Uhr
Bechtle AGDE0005158703515870154,90157,20155,70155,90
0,200,1312:08 Uhr
Beiersdorf AGDE000520000052000096,5098,9096,4098,80
2,402,4912:08 Uhr
Bertrandt AGDE000523280552328035,8537,4035,9537,40
1,454,0312:08 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY41,1542,0040,9042,00
1,102,6914:26 Uhr
Bilfinger SEDE000590900659090017,7018,2117,3218,06
0,744,2712:29 Uhr
Biofrontera AGDE00060461136046113,363,363,503,36
-0,15-4,1408:08 Uhr
Biotest AGDE000522720152272021,6021,8022,2021,80
-0,40-1,8009:32 Uhr
Biotest AG Vz.DE000522723552272319,7519,7519,9519,75
-0,20-1,0008:20 Uhr
BMW AGDE000519000351900056,0057,8955,0457,48
2,444,4315:19 Uhr
BMW Vz.DE000519003751900344,2845,1443,6844,94
1,262,8815:21 Uhr
Brenntag AGDE000A1DAHH0A1DAHH48,0348,0347,5048,03
0,531,1208:04 Uhr
BUWOG GroupAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493096,356,506,406,48
0,081,1715:27 Uhr
CANCOM SEDE000541910554191056,8057,9556,6057,80
1,202,1212:08 Uhr
Carl Zeiss Meditec AGDE000531370453137089,6593,0091,4591,65
0,200,2214:20 Uhr
Ceconomy St.DE00072575037257502,883,012,882,99
0,113,9613:32 Uhr
Ceconomy Vz.DE00072575377257532,983,042,962,98
0,020,6812:08 Uhr
CENIT AGDE00054071005407109,309,369,389,30
-0,08-0,8512:08 Uhr
CENTROTEC Sustainable AGDE000540750654075013,8214,2813,8414,28
0,443,1811:29 Uhr
CEWE Stiftung & Co. KGaADE000540390154039093,7093,7093,4093,70
0,300,3209:16 Uhr
Clere (ex Balda)DE000A2AA402A2AA40
comdirect bank AGDE000542800754280013,2413,2813,2213,26
0,040,3012:38 Uhr
CommerzbankDE000CBK1001CBK1003,803,943,753,89
0,143,6815:35 Uhr
CompuGroup Medical SEDE000543730554373071,4572,0071,9071,85
-0,05-0,0713:58 Uhr
Constantin AG (Constantin Medien)DE0009147207914720
Continental AGDE000543900454390093,3895,4492,0095,44
3,443,7414:30 Uhr
Corestate Capital Holding S.A.LU1296758029A141J318,6419,1618,4818,72
0,241,3015:06 Uhr
Covestro AGDE000606214460621435,5436,2735,0036,27
1,273,6315:20 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP9,179,319,239,31
0,080,8709:37 Uhr
CTS EventimDE000547030654703042,0043,1042,0442,90
0,862,0512:34 Uhr
Daimler AGDE000710000071000036,2037,4436,0237,23
1,213,3515:38 Uhr
DATA MODUL AGDE000549890154989039,4040,0039,2040,00
0,802,0412:08 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,603,603,713,60
-0,11-2,9609:16 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146802,702,722,692,72
0,031,1214:39 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,294,344,144,34
0,204,8311:00 Uhr
Deutsche Bank AGDE00051400085140007,988,207,988,00
0,020,2515:31 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT30,6530,6530,0530,65
0,602,0009:16 Uhr
Deutsche Börse AGDE0005810055581005149,90152,10150,60152,00
1,400,9314:43 Uhr
Deutsche Euroshop AGDE000748020474802014,6914,9514,4814,95
0,473,2512:08 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD17,0017,0016,9017,00
0,100,5909:32 Uhr
Deutsche Post AGDE000555200455520029,6530,3029,3930,30
0,913,1015:29 Uhr
Deutsche Telekom AGDE000555750855575014,7215,0014,6415,00
0,372,4915:38 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,2042,1041,3741,40
0,030,0714:52 Uhr
DEUTZ AGDE00063050066305003,894,013,954,01
0,061,4712:46 Uhr
Dialog Semiconductor Plc.GB005982200692720035,9637,8935,6837,89
2,216,1911:29 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX12,1412,4212,1412,42
0,282,3115:19 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB
Diebold Nixdorf Inc.US25365110318562444,784,784,874,78
-0,09-1,8213:27 Uhr
DMG MORIDE000587800358780040,6540,6541,0040,65
-0,35-0,8509:35 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571051,8053,3052,0052,00
0,000,0012:45 Uhr
Draegerwerk AG & Co. KGaADE000555060255506055,4055,4055,4055,40
0,000,0008:08 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506370,8072,1071,1070,80
-0,30-0,4215:25 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652022,9423,3223,0223,16
0,140,6115:06 Uhr
E.ON SEDE000ENAG999ENAG999,689,969,599,96
0,373,8615:35 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE0005659700565970144,00147,80144,60144,00
-0,60-0,4113:04 Uhr
ecotel communication agDE00058543435854347,307,307,307,30
0,000,0012:08 Uhr
EDAG Engineering Group AGCH0303692047A143NB5,785,905,895,90
0,010,1713:42 Uhr
Einhell Germany AGDE000565493356549357,6064,6064,6060,40
-4,20-6,5015:36 Uhr
Elmos SemiconductorDE000567710856771021,0022,3520,9522,35
1,406,6815:20 Uhr
ElringKlinger AGDE00078560237856025,015,264,985,25
0,285,5312:46 Uhr
elumeo SEDE000A11Q059A11Q051,351,371,351,37
0,021,4808:17 Uhr
ENCAVIS AGDE000609500360950012,4012,7212,6812,42
-0,26-2,0515:25 Uhr
Epigenomics AGDE000A11QW50A11QW51,141,181,151,18
0,032,1711:42 Uhr
euromicron AGDE000A1K0300A1K0300,030,040,040,03
-0,01-25,0015:38 Uhr
Evonik AGDE000EVNK013EVNK0123,1024,1222,9223,94
1,024,4514:58 Uhr
EVOTEC SEDE000566480956648024,2624,4123,9124,41
0,502,0914:44 Uhr
exceet Group SELU0472835155A0YF5P5,005,755,155,75
0,6011,6510:18 Uhr
Expedeon (ex Sygnis)DE000A1RFM03A1RFM0
Fabasoft AGAT000078540792298525,0026,9025,8026,50
0,702,7115:04 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,107,107,157,10
-0,05-0,7009:16 Uhr
Ferratum OyjFI4000106299A1W9NS4,195,004,234,92
0,6916,3113:46 Uhr
Fielmann AGDE000577220657722065,8066,7566,0066,00
0,000,0013:54 Uhr
First Sensor AGDE000720190772019037,5037,5037,5037,50
0,000,0008:07 Uhr
FORTEC Elektronik AGDE000577410357741016,8018,0016,6017,60
1,006,0214:59 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,213,283,183,28
0,103,1412:28 Uhr
Fraport AGDE000577330357733044,7446,0845,1045,72
0,621,3715:23 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ16,1816,2716,0716,19
0,120,7214:20 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858076,3077,7077,0677,06
0,000,0015:38 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856043,6744,3343,3944,33
0,942,1715:21 Uhr
FUCHS PETROLUB SE St.DE000579040657904031,1031,1031,2031,10
-0,10-0,3208:02 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904336,6237,0636,5437,06
0,521,4213:07 Uhr
Fyber N.V.NL0012377394A2DUJD
GEA AGDE000660200666020028,2228,3028,2228,30
0,080,2812:08 Uhr
Geratherm Medical AGDE000549562654956210,0010,309,8010,30
0,505,1010:48 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E76,7078,0576,5577,80
1,251,6310:33 Uhr
Gesco AGDE000A1K0201A1K02016,9017,0516,9517,05
0,100,5912:48 Uhr
GfK SEDE0005875306587530
GFT SEDE00058006015800609,9110,4210,3010,14
-0,16-1,5513:35 Uhr
GigasetDE00051560045156000,290,320,270,29
0,029,0214:55 Uhr
GK SOFTWARE SEDE000757142475714262,8063,6062,6062,80
0,200,3209:15 Uhr
Grammer AGDE000589540358954021,4021,8022,4021,40
-1,00-4,4613:18 Uhr
Grand City Properties S.A.LU0775917882A1JXCV21,4021,4221,4821,42
-0,06-0,2815:20 Uhr
GRENKE AGDE000A161N30A161N373,8074,8073,3074,80
1,502,0509:43 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REITDE00060130066013008,788,958,788,95
0,171,9415:24 Uhr
Hannover RückDE0008402215840221151,10161,00150,40161,00
10,607,0515:35 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4773,2078,5079,8073,20
-6,60-8,2712:44 Uhr
HAWESKO Holding AGDE000604270860427032,1033,2032,3032,10
-0,20-0,6212:08 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV4,684,704,724,70
-0,02-0,4215:11 Uhr
HeidelbergCement AGDE000604700460470047,9948,4747,7048,47
0,771,6115:20 Uhr
Heidelberger Druckmaschinen AGDE00073140077314000,600,630,610,63
0,023,8010:49 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T5
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE
HELLA GmbH & Co. KGaADE000A13SX22A13SX237,3639,0237,8639,02
1,163,0613:54 Uhr
Henkel KGaA St.DE000604840860484074,3575,7073,6075,40
1,802,4514:03 Uhr
Henkel KGaA Vz.DE000604843260484381,3883,9081,1083,90
2,803,4515:33 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84815,2815,6615,1215,66
0,543,5714:43 Uhr
Highlight Communications AGCH00065391989202993,723,723,663,72
0,061,6409:32 Uhr
HOCHTIEF AGDE000607000660700085,3087,1584,8587,10
2,252,6512:56 Uhr
HolidayCheck AGDE00054953295495321,591,651,641,65
0,010,6112:39 Uhr
HORNBACH Baumarkt AGDE000608440360844022,7523,2522,8023,25
0,451,9713:00 Uhr
HORNBACH HoldingDE000608340560834065,7065,8065,4065,80
0,400,6112:08 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF26,1626,9225,9926,92
0,933,5815:33 Uhr
Hypoport SEDE0005493365549336410,50419,50414,50410,50
-4,00-0,9713:49 Uhr
INDUS AGDE000620010862001030,3530,3530,0030,35
0,351,1709:32 Uhr
Infineon AGDE000623100462310019,9320,7019,7420,63
0,894,5115:37 Uhr
init innovation in traffic systems SEDE000575980757598029,6029,7029,6029,70
0,100,3412:28 Uhr
innogy SEDE000A2AADD2A2AADD0,000,000,0043,66
0,000,0002.06.20
Intershop CommunicationsDE000A0EPUH1A0EPUH
InTiCa Systems AGDE00058748465874845,906,155,856,00
0,152,5612:08 Uhr
InVision AGDE000585969858596919,0019,2019,0019,20
0,201,0512:08 Uhr
ISRA VISION AGDE000548810054881045,7845,7846,0045,78
-0,22-0,4809:16 Uhr
IVU Traffic AGDE000744850874485016,4016,7516,0016,75
0,754,6912:45 Uhr
JENOPTIK AGDE000A2NB601A2NB6022,9623,3022,8823,02
0,140,6112:31 Uhr
Jungheinrich AGDE000621993462199318,6418,8818,3418,88
0,542,9412:08 Uhr
K+S AGDE000KSAG888KSAG885,976,125,986,04
0,060,9715:05 Uhr
KION GROUP AGDE000KGX8881KGX88853,3054,3652,8854,36
1,482,8012:14 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01004,134,204,004,20
0,204,9015:33 Uhr
Koenig & Bauer AGDE000719350071935019,9220,4819,7520,44
0,693,4915:11 Uhr
KPS AGDE000A1A6V48A1A6V45,966,006,006,00
0,000,0015:01 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ4,664,664,664,66
0,000,0008:20 Uhr
KRONES AGDE000633500363350061,0562,0060,7562,00
1,252,0614:14 Uhr
KUKA AGDE000620440762044038,6038,7039,0038,60
-0,40-1,0312:47 Uhr
KWS SAAT SE & Co. KGaADE000707400770740065,5066,3065,2065,50
0,300,4608:27 Uhr
LANXESS AGDE000547040554704049,1750,2648,9050,04
1,142,3314:41 Uhr
LEG ImmobilienDE000LEG1110LEG111114,30115,80114,92115,40
0,480,4212:52 Uhr
LEIFHEIT AGDE000646450664645023,8024,0023,4023,90
0,502,1415:13 Uhr
LEONI AGDE00054088845408888,358,928,378,73
0,364,3015:37 Uhr
Linde plcIE00BZ12WP82A2DSYC186,65189,25183,75189,25
5,502,9915:18 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02416,1016,2016,0016,10
0,100,6312:08 Uhr
LPKF Laser & Electronics AGDE000645000064500022,0022,5021,7522,50
0,753,4513:34 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999025,0025,0025,0025,00
0,000,0012:08 Uhr
Lufthansa AGDE00082321258232129,2610,009,509,90
0,404,1915:38 Uhr
Manz AGDE000A0JQ5U3A0JQ5U18,5019,3018,4019,30
0,904,8915:12 Uhr
Masterflex SEDE00054929385492934,064,084,144,08
-0,06-1,4513:01 Uhr
MAX Automation SEDE000A2DA588A2DA582,872,872,822,87
0,051,7708:04 Uhr
MBB SEDE000A0ETBQ4A0ETBQ62,6062,8063,6062,80
-0,80-1,2613:58 Uhr
MediClin AGDE00065951016595104,004,004,004,00
0,000,0008:07 Uhr
MedigeneDE000A1X3W00A1X3W05,405,405,345,40
0,061,1209:35 Uhr
Merck KGaADE0006599905659990103,80105,00103,40104,95
1,551,5015:04 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,050,02
-0,03-60,0028.05.20
METRO (St.)DE000BFB0019BFB0018,919,168,939,11
0,182,0615:27 Uhr
METRO (Vz.)DE000BFB0027BFB0028,869,009,109,00
-0,10-1,1012:08 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,4035,4034,6035,40
0,802,3109:16 Uhr
MLP SEDE00065699086569905,525,525,565,52
-0,04-0,7208:04 Uhr
MOLOGEN AGDE000A2LQ900A2LQ900,090,090,100,09
-0,01-12,9809:17 Uhr
MorphoSysDE0006632003663200116,75117,00116,55116,85
0,300,2610:05 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT162,00169,25160,95169,15
8,205,0915:20 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002218,00229,40215,50229,40
13,906,4515:38 Uhr
MVV Energie AGDE000A0H52F5A0H52F26,8026,8026,8026,80
0,000,0008:07 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529070,5071,3070,4070,60
0,200,2815:36 Uhr
New Work SE (ex XING)DE000NWRK013NWRK01280,00282,50278,50282,50
4,001,4411:14 Uhr
NEXUS AGDE000522090952209037,2037,7037,8037,20
-0,60-1,5912:08 Uhr
Nordex AGDE000A0D6554A0D6559,319,489,179,48
0,313,3815:06 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV28,2430,7227,4430,68
3,2411,8112:31 Uhr
OHB SEDE000593612459361238,6539,5538,8538,70
-0,15-0,3912:50 Uhr
OSRAM AGDE000LED4000LED40040,9441,1941,1841,07
-0,11-0,2715:25 Uhr
OVB Holding AGDE000628656062865616,7016,7016,7016,70
0,000,0012:08 Uhr
PAION AGDE000A0B65S3A0B65S2,322,482,292,48
0,198,3014:07 Uhr
paragon GmbH & Co. KGaADE000555869655586910,7010,7010,7010,70
0,000,0009:16 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG22,4522,6522,4022,65
0,251,1212:08 Uhr
pbb AG (Deutsche Pfandbriefbank)DE00080190018019006,636,926,566,90
0,355,2615:00 Uhr
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU2,082,432,082,43
0,3516,8315:24 Uhr
Pfeiffer Vacuum AGDE0006916604691660162,60162,60158,60162,60
4,002,5208:08 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,020,020,020,02
0,000,0008:08 Uhr
PNE AGDE000A0JBPG2A0JBPG4,854,854,814,85
0,050,9408:01 Uhr
ProCredit Holding AG & Co.KGaADE00062234076223405,605,805,755,80
0,050,8712:08 Uhr
Progress-Werk Oberkirch AGDE000696800169680018,0018,4018,0018,40
0,402,2212:08 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77712,0012,1711,9512,04
0,100,8014:27 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH22,0022,7022,0022,60
0,602,7310:59 Uhr
PUMA SEDE000696960369696066,6468,7665,5668,32
2,764,2115:06 Uhr
PVA TePla AGDE000746100674610010,0811,1210,2411,12
0,888,5914:27 Uhr
QIAGEN N.V.NL0012169213A2DKCH39,2039,5239,2339,45
0,220,5615:10 Uhr
QSC AGDE00051370045137001,301,321,321,31
-0,01-0,7612:08 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB22,0022,0022,0022,00
0,000,0012:08 Uhr
RATIONAL AGDE0007010803701080520,00520,00515,50520,00
4,500,8708:01 Uhr
Rheinmetall AGDE000703000970300076,9078,9075,7678,90
3,144,1415:32 Uhr
RHÖN-KLINIKUM AGDE000704230170423018,3018,3018,1018,30
0,201,1008:04 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN24,4624,5224,5824,46
-0,12-0,4909:41 Uhr
Rocket Internet SEDE000A12UKK6A12UKK17,8417,8917,8717,89
0,020,1111:50 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,280,280,280,28
0,000,0009:05 Uhr
RTL S.A.LU006146252886114931,1232,5831,0432,52
1,484,7715:00 Uhr
RWE AG St.DE000703712970371230,6931,2730,4431,24
0,802,6315:03 Uhr
RWE AG Vz.DE0007037145703714
S&TAT0000A0E9W5A0X9EJ23,5023,5023,3823,50
0,120,5113:19 Uhr
SAF-Holland SALU0307018795A0MU705,555,795,325,72
0,417,6215:28 Uhr
SalzgitterDE000620200562020013,0713,3112,8913,31
0,423,2611:48 Uhr
SAP SEDE0007164600716460116,10117,76115,64117,40
1,761,5215:22 Uhr
Sartorius AG St.DE0007165607716560274,00280,00280,00280,00
0,000,0013:55 Uhr
Sartorius AG Vz.DE0007165631716563314,80325,00323,00318,00
-5,00-1,5515:09 Uhr
Schaeffler AGDE000SHA0159SHA0157,247,537,117,53
0,425,9115:33 Uhr
Schaltbau Holding AGDE000A2NBTL2A2NBTL28,3028,5026,7028,50
1,806,7414:15 Uhr
Scout24 AGDE000A12DM80A12DM869,8071,1570,6069,80
-0,80-1,1312:08 Uhr
secunet Security Networks AGDE0007276503727650184,00189,00185,00184,00
-1,00-0,5411:21 Uhr
Senvion S.A.LU1377527517A2AFKW0,040,060,050,06
0,0120,0014:09 Uhr
SFC Energy AGDE000756857875685710,3410,8010,5010,80
0,302,8613:12 Uhr
SGL Carbon SEDE00072353017235303,003,052,943,01
0,072,2114:12 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9491,7094,2094,3092,20
-2,10-2,2315:29 Uhr
SHW AGDE000A1JBPV9A1JBPV14,5014,5014,9514,50
-0,45-3,0108:04 Uhr
Siemens AGDE0007236101723610102,38104,20101,70104,20
2,502,4615:33 Uhr
Siltronic AGDE000WAF3001WAF30091,4095,2089,8295,14
5,325,9215:33 Uhr
Singulus Technologies AGDE000A1681X5A1681X4,054,103,964,10
0,143,5413:49 Uhr
SinnerSchrader AGDE0005141907514190
Sixt Leasing SEDE000A0DPRE6A0DPRE16,8416,8417,5016,84
-0,66-3,7708:08 Uhr
Sixt SE St.DE000723132672313276,9580,0576,5080,05
3,554,6415:28 Uhr
Sixt SE Vz.DE000723133472313351,2052,2051,2052,20
1,001,9515:06 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM02
SLEEPZ AGDE000A2E3772A2E3770,000,000,170,18
0,014,6802.06.20
SLM Solutions AGDE000A111338A111338,918,939,328,93
-0,39-4,1809:58 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J27,6228,4827,7827,62
-0,16-0,5812:23 Uhr
SMT Scharf AGDE00057519865751989,009,008,729,00
0,283,2108:04 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,000,0009:05 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037045,7045,7045,3045,70
0,400,8808:03 Uhr
Softing AGDE00051780085178006,106,106,106,10
0,000,0008:04 Uhr
Software AGDE000A2GS401A2GS4034,6234,9234,2834,92
0,641,8712:08 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,060,060,060,06
0,000,0011:15 Uhr
Stabilus S.A.LU1066226637A113Q550,5050,5050,0050,50
0,501,0008:08 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
SteinhoffNL0011375019A14XB90,060,060,060,06
0,005,3514:54 Uhr
STRATEC SEDE000STRA555STRA5582,4082,4082,6082,40
-0,20-0,2408:08 Uhr
Ströer SE & Co. KGaADE000749399174939968,4068,4068,5568,40
-0,15-0,2208:04 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970013,6814,1113,7213,91
0,191,3812:10 Uhr
SURTECO GROUP SEDE000517690351769019,8019,8019,8019,80
0,000,0012:08 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02310,9611,2010,4011,12
0,726,9212:41 Uhr
Symrise AGDE000SYM9999SYM99998,3298,9298,0698,92
0,860,8812:08 Uhr
syzygy AGDE00051048065104805,405,405,405,40
0,000,0012:08 Uhr
TAG Immobilien AGDE000830350483035021,4821,8221,3621,82
0,462,1514:27 Uhr
TAKKT AGDE00074460077446009,059,149,189,13
-0,05-0,5411:39 Uhr
Talanx AGDE000TLX1005TLX10033,3834,6633,3834,66
1,283,8312:08 Uhr
technotrans SEDE000A0XYGA7A0XYGA13,8414,6813,7214,68
0,967,0009:28 Uhr
Tele Columbus AGDE000TCAG172TCAG172,632,782,752,78
0,031,0909:53 Uhr
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,822,882,822,87
0,051,7713:35 Uhr
TELES AG InformationstechnologienDE00074549027454900,160,160,140,16
0,0321,4808:16 Uhr
thyssenkrupp AGDE00075000017500006,486,766,536,62
0,091,4115:05 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,4318,8818,1318,71
0,583,2015:22 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST0,980,981,000,98
-0,02-2,1008:04 Uhr
UMS United Medical Systems International AGDE0005493654549365
UniperDE000UNSE018UNSE0128,2428,6228,1228,38
0,260,9212:09 Uhr
United Internet AGDE000508903150890337,6238,0037,4237,77
0,350,9415:14 Uhr
United Labels AGDE00054895615489560,910,910,920,91
-0,01-1,0912:08 Uhr
USU Software AGDE000A0BVU28A0BVU217,4018,2517,9018,25
0,351,9611:50 Uhr
va-Q-tec AGDE000663668166366816,5516,9516,4016,70
0,301,8315:03 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W8,839,069,019,06
0,050,5510:57 Uhr
Villeroy & Boch AGDE000765723176572312,1012,3012,0012,30
0,302,5010:50 Uhr
Viscom AGDE00078468677846867,828,007,727,82
0,101,3012:08 Uhr
Vita 34 AGDE000A0BL849A0BL8414,1014,1014,1014,10
0,000,0008:02 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403141,46143,94140,28143,06
2,781,9815:38 Uhr
Volkswagen (VW) St.DE0007664005766400148,00151,10148,20150,20
2,001,3515:04 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J52,7453,3052,4452,78
0,340,6514:20 Uhr
Vossloh AGDE000766710776671039,0539,0539,2039,05
-0,15-0,3808:20 Uhr
VTG AGDE000VTG9999VTG999
WACKER CHEMIE AGDE000WCH8881WCH88859,5060,0059,2060,00
0,801,3510:10 Uhr
Wacker Neuson SEDE000WACK012WACK0112,4812,4812,4812,48
0,000,0008:43 Uhr
WashTec AGDE000750750175075040,5540,9037,8040,90
3,108,2014:40 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,563,563,603,56
-0,04-1,1108:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752025,4025,4025,4025,40
0,000,0012:08 Uhr
Westag & Getalit AG (Vz.)DE000777523177752322,2023,2022,0022,20
0,200,9112:08 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL193WNDL19
Wirecard AGDE000747206074720691,5095,2891,7394,26
2,532,7615:27 Uhr
Wüstenrot & Württembergische AGDE000805100480510016,5217,1416,1617,14
0,986,0612:06 Uhr
YOC AGDE00059327355932732,842,882,922,84
-0,08-2,7411:33 Uhr
ZalandoDE000ZAL1111ZAL11161,6262,3460,9262,28
1,362,2313:51 Uhr
ZEAL Network SEDE000ZEAL241ZEAL2430,9531,4031,3530,95
-0,40-1,2815:07 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,080,120,140,12
-0,02-14,2912:22 Uhr
zooplus AGDE0005111702511170140,00142,40140,80140,00
-0,80-0,5714:29 Uhr

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Deutsche Bank AG514000
Scout24 AGA12DM8
Lufthansa AG823212
Daimler AG710000
TUITUAG00
NEL ASAA0B733
Allianz840400
Airbus SE (ex EADS)938914
BASFBASF11
TeslaA1CX3T
ITM Power plcA0B57L
Shell (Royal Dutch Shell) (A)A0D94M
Carnival Corp & plc paired120100
CommerzbankCBK100