finanzen.net

Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455041,2443,0441,6243,04
1,423,4121.09.18
11880 Solutions AGDE00051188065118801,141,141,131,14
0,010,4421.09.18
3U HOLDING AGDE00051679025167901,121,121,121,12
0,000,0021.09.18
4SC AGDE000A14KL72A14KL74,044,394,244,39
0,153,5421.09.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN16,3016,3016,3016,30
0,000,0021.09.18
aap Implantate AGDE00050666095066601,811,811,851,81
-0,04-2,1621.09.18
Aareal Bank AGDE000540811654081136,6937,1336,7936,87
0,080,2221.09.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,9511,0011,0010,95
-0,05-0,4521.09.18
ad pepper media International N.V.NL00002381459408833,213,353,363,35
-0,01-0,3021.09.18
adidas AGDE000A1EWWW0A1EWWW210,00211,50209,30211,10
1,800,8621.09.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,864,043,913,86
-0,05-1,2821.09.18
Adler Real Estate AGDE000500800750080015,4415,4415,5615,44
-0,12-0,7721.09.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7851,0051,0050,6051,00
0,400,7921.09.18
ADVA SEDE00051030065103006,536,796,696,79
0,101,4921.09.18
Ahlers AGDE00050097405009743,253,253,503,25
-0,25-7,1021.09.18
Air Berlin plcGB00B128C026AB10000,010,010,020,01
-0,00-24,6021.09.18
Airbus SE (ex EADS)NL0000235190938914105,76107,24106,32106,92
0,600,5621.09.18
AIXTRON SEDE000A0WMPJ6A0WMPJ9,5310,069,989,73
-0,25-2,5421.09.18
All for One Steeb AGDE000511000151100060,4060,6060,4060,60
0,200,3321.09.18
AllianzDE0008404005840400190,66193,22189,90192,20
2,301,2121.09.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,8712,9912,8712,89
0,020,1621.09.18
Amadeus FiRe AGDE000509310850931097,5098,3098,5098,30
-0,20-0,2021.09.18
Aroundtown SALU1673108939A2DW8Z7,697,897,807,82
0,020,2621.09.18
artnet AGDE000A1K0375A1K0373,203,203,163,20
0,041,2721.09.18
ATOSS Software AGDE000510440051044079,6080,4079,6080,40
0,801,0121.09.18
Aumann AGDE000A2DAM03A2DAM063,7064,9064,8063,70
-1,10-1,7021.09.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665059,9860,8460,2260,10
-0,12-0,2021.09.18
Aves One AGDE000A168114A168118,358,458,508,45
-0,05-0,5921.09.18
Axel Springer SEDE000550135755013558,2558,5558,3058,25
-0,05-0,0921.09.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039417,7817,9617,7017,96
0,261,4721.09.18
BASFDE000BASF111BASF1180,8081,4980,7481,49
0,750,9321.09.18
Basler AGDE0005102008510200158,60167,20167,20158,60
-8,60-5,1421.09.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY2,282,392,262,28
0,020,8821.09.18
BAUER AGDE000516810851681016,5617,0216,6017,02
0,422,5321.09.18
BayerDE000BAY0017BAY00175,7876,9076,3976,31
-0,08-0,1021.09.18
BayWa AG (NA)DE000519400551940030,2030,2029,8030,20
0,401,3421.09.18
BayWa AG (vink. NA)DE000519406251940628,4528,5028,7528,45
-0,30-1,0421.09.18
BB BIOTECH AGCH0038389992A0NFN361,6562,3061,9062,30
0,400,6521.09.18
Bechtle AGDE000515870351587087,1087,9087,8587,80
-0,05-0,0621.09.18
Beiersdorf AGDE000520000052000097,1097,5896,4297,44
1,021,0621.09.18
Bertrandt AGDE000523280552328079,0579,6579,0579,65
0,600,7621.09.18
bet-at-home.com AGDE000A0DNAY5A0DNAY60,0061,5060,3560,10
-0,25-0,4121.09.18
Bilfinger SEDE000590900659090043,5643,6642,8443,62
0,781,8221.09.18
Biofrontera AGDE00060461136046115,815,975,855,97
0,122,0521.09.18
Biotest AGDE000522720152272023,9023,9023,7023,90
0,200,8421.09.18
Biotest AG Vz.DE000522723552272323,8023,8023,7023,80
0,100,4221.09.18
BMW AGDE000519000351900085,4686,7185,2085,65
0,450,5321.09.18
BMW Vz.DE000519003751900373,7574,7073,7073,75
0,050,0721.09.18
Brenntag AGDE000A1DAHH0A1DAHH53,8854,3254,4053,88
-0,52-0,9621.09.18
BUWOG AGAT00BUWOG001A1XDYU30,2030,2030,2030,20
0,000,0021.09.18
BVB (Borussia Dortmund)DE00054930925493097,297,467,377,29
-0,08-1,0221.09.18
CANCOM SEDE000541910554191038,9840,3640,2238,98
-1,24-3,0821.09.18
Carl Zeiss Meditec AGDE000531370453137074,1575,2074,2574,75
0,500,6721.09.18
Ceconomy St.DE00072575037257506,236,516,266,40
0,142,1721.09.18
Ceconomy Vz.DE00072575377257536,666,806,686,80
0,121,8021.09.18
CENIT AGDE000540710054071016,5516,6016,5516,60
0,050,3021.09.18
CENTROTEC Sustainable AGDE000540750654075013,0613,3013,2013,30
0,100,7621.09.18
CEWE Stiftung & Co. KGaADE000540390154039072,8073,0073,3072,90
-0,40-0,5521.09.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,3011,3811,3411,36
0,020,1821.09.18
CommerzbankDE000CBK1001CBK1009,409,619,489,57
0,080,8621.09.18
CompuGroup Medical SEDE000543730554373049,7250,3050,0050,30
0,300,6021.09.18
Constantin AG (Constantin Medien)DE00091472079147201,972,021,992,02
0,031,5121.09.18
Continental AGDE0005439004543900158,05160,60158,35159,15
0,800,5121.09.18
Corestate Capital Holding S.A.LU1296758029A141J341,0541,3541,5041,05
-0,45-1,0821.09.18
Covestro AGDE000606214460621472,0873,7873,1872,54
-0,64-0,8721.09.18
C-QUADRAT Investment AGAT0000613005A0HG3U62,5062,5062,5062,50
0,000,0021.09.18
CropEnergies AGDE000A0LAUP1A0LAUP4,584,584,594,58
-0,02-0,3321.09.18
CTS EventimDE000547030654703036,9037,6037,5236,90
-0,62-1,6521.09.18
Daimler AGDE000710000071000057,3858,7957,2657,74
0,480,8421.09.18
DATA MODUL AGDE000549890154989065,0066,0066,6066,00
-0,60-0,9021.09.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,533,533,523,53
0,010,2821.09.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146808,908,908,908,90
0,000,0021.09.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,254,254,244,25
0,010,2421.09.18
Deutsche Bank AGDE000514000851400010,3810,5710,4710,50
0,030,2721.09.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT36,5036,5536,3536,55
0,200,5521.09.18
Deutsche Börse AGDE0005810055581005114,85115,90115,55114,85
-0,70-0,6121.09.18
Deutsche Euroshop AGDE000748020474802028,3028,6428,5028,64
0,140,4921.09.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,5010,6510,4010,65
0,252,4021.09.18
Deutsche Post AGDE000555200455520031,5631,9931,7031,58
-0,12-0,3821.09.18
Deutsche Telekom AGDE000555750855575013,8014,0413,8013,88
0,080,5821.09.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,9842,0641,9642,06
0,100,2421.09.18
DEUTZ AGDE00063050066305007,647,867,617,64
0,040,4621.09.18
Dialog Semiconductor Plc.GB005982200692720018,8719,5119,3818,87
-0,51-2,6321.09.18
DIC Asset AGDE000A1X3XX4A1X3XX9,409,439,429,43
0,010,1121.09.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB56,3056,7056,1056,70
0,601,0721.09.18
Diebold Nixdorf Inc.US25365110318562444,184,224,014,22
0,215,2421.09.18
DMG MORIDE000587800358780044,9045,2044,9045,05
0,150,3321.09.18
Dr. Hönle AG - UV TechnologyDE000515710151571075,2078,0076,6075,20
-1,40-1,8321.09.18
Draegerwerk AG & Co. KGaADE000555060255506051,2051,3051,8051,30
-0,50-0,9721.09.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506361,9061,9063,4061,90
-1,50-2,3721.09.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652040,0740,9740,0040,91
0,912,2821.09.18
E.ON SEDE000ENAG999ENAG998,728,978,688,96
0,283,1921.09.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597046,5547,6047,0047,60
0,601,2821.09.18
ecotel communication agDE00058543435854348,058,108,058,10
0,050,6221.09.18
EDAG Engineering Group AGCH0303692047A143NB18,1618,2818,4618,28
-0,18-0,9821.09.18
Einhell Germany AGDE000565493356549393,6094,6095,0094,60
-0,40-0,4221.09.18
Elmos Semiconductor AGDE000567710856771019,3219,4019,8419,36
-0,48-2,4221.09.18
ElringKlinger AGDE000785602378560210,5910,8010,8010,65
-0,15-1,3921.09.18
elumeo SEDE000A11Q059A11Q051,841,842,061,84
-0,22-10,6821.09.18
ENCAVIS AGDE00060950036095006,036,065,996,06
0,071,1721.09.18
Epigenomics AGDE000A11QW50A11QW52,212,212,182,21
0,031,3821.09.18
euromicron AGDE000A1K0300A1K0305,625,885,765,84
0,081,3921.09.18
Evonik AGDE000EVNK013EVNK0132,3632,7032,3032,68
0,381,1821.09.18
EVOTEC AGDE000566480956648018,7319,2619,0318,84
-0,19-1,0021.09.18
exceet Group SELU0472835155A0YF5P5,655,705,655,70
0,050,8821.09.18
Expedeon AGDE000A1RFM03A1RFM01,201,251,171,25
0,087,0321.09.18
Fabasoft AGAT000078540792298515,4015,7515,4015,75
0,352,2721.09.18
Fair Value REIT-AGDE000A0MW975A0MW978,158,158,158,15
0,000,0021.09.18
Ferratum OyjFI4000106299A1W9NS14,5615,7814,6615,72
1,067,2321.09.18
Fielmann AGDE000577220657722054,0055,1055,1554,20
-0,95-1,7221.09.18
First Sensor AGDE000720190772019018,0019,7018,4018,60
0,201,0921.09.18
FORTEC Elektronik AGDE000577410357741019,6019,9019,8519,90
0,050,2521.09.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,873,873,833,87
0,041,0421.09.18
Fraport AGDE000577330357733075,4475,6474,9275,54
0,620,8321.09.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ21,0321,3921,1521,22
0,070,3321.09.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858086,8288,2287,8286,82
-1,00-1,1421.09.18
Fresenius SE & Co. KGaA (St.)DE000578560457856062,1862,5462,1662,50
0,340,5521.09.18
FUCHS PETROLUB SE St.DE000579040657904044,7044,7044,7044,70
0,000,0021.09.18
FUCHS PETROLUB SE Vz.DE000579043057904348,8048,9049,0248,90
-0,12-0,2421.09.18
Fyber N.V.NL0012377394A2DUJD0,210,210,220,21
-0,01-4,0921.09.18
GEA AGDE000660200666020032,8733,1132,8332,90
0,070,2121.09.18
Geratherm Medical AGDE000549562654956210,9010,9010,6010,90
0,302,8321.09.18
Gerresheimer AGDE000A0LD6E6A0LD6E71,5073,0072,6071,50
-1,10-1,5221.09.18
GERRY WEBER AGDE00033041013304104,134,204,234,20
-0,03-0,7121.09.18
Gesco AGDE000A1K0201A1K02030,4031,5530,4031,55
1,153,7821.09.18
GfK SEDE0005875306587530
GFT SEDE000580060158006012,3212,5212,3812,52
0,141,1321.09.18
Gigaset AGDE00051560045156000,580,580,580,58
0,000,0021.09.18
GK SOFTWARE SEDE0007571424757142100,00101,00101,00100,00
-1,00-0,9921.09.18
Grammer AGDE000589540358954052,6052,8052,0052,80
0,801,5421.09.18
Grand City Properties S.A.LU0775917882A1JXCV22,5022,5822,5022,50
0,000,0021.09.18
GRENKE AGDE000A161N30A161N3105,30105,90105,70105,30
-0,40-0,3821.09.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,199,239,159,23
0,080,8721.09.18
Hannover RückDE0008402215840221119,50122,00119,70120,10
0,400,3321.09.18
Hapag-Lloyd AGDE000HLAG475HLAG4734,5635,5234,6634,82
0,160,4621.09.18
HAWESKO Holding AGDE000604270860427043,6044,4043,6044,40
0,801,8321.09.18
Heidelberg Pharma AGDE000A11QVV0A11QVV2,662,682,662,68
0,020,7521.09.18
HeidelbergCement AGDE000604700460470069,3470,5469,5669,36
-0,20-0,2921.09.18
Heidelberger Druckmaschinen AGDE00073140077314002,372,402,382,37
-0,01-0,2521.09.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,020,020,02
0,000,0021.09.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX251,3052,0051,3551,30
-0,05-0,1021.09.18
Henkel KGaA St.DE000604840860484093,1094,0592,8093,95
1,151,2421.09.18
Henkel KGaA Vz.DE0006048432604843104,00104,60104,00104,60
0,600,5821.09.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,8120,1819,6420,14
0,502,5521.09.18
Highlight Communications AGCH00065391989202995,085,085,065,08
0,020,4021.09.18
HOCHTIEF AGDE0006070006607000142,00143,20140,30142,80
2,501,7821.09.18
HolidayCheck AGDE00054953295495323,283,363,283,35
0,072,1321.09.18
Hornbach AG & Co. KGaADE000608340560834055,1055,2055,2055,10
-0,10-0,1821.09.18
HORNBACH Baumarkt AGDE000608440360844024,7024,8024,6524,80
0,150,6121.09.18
HUGO BOSS AGDE000A1PHFF7A1PHFF65,5667,6067,3866,48
-0,90-1,3421.09.18
Hypoport AGDE0005493365549336195,40195,40194,60195,40
0,800,4121.09.18
INDUS AGDE000620010862001053,7054,1053,5053,80
0,300,5621.09.18
Infineon AGDE000623100462310019,9520,4920,4220,10
-0,32-1,5721.09.18
init innovation in traffic systems SEDE000575980757598016,7517,2017,1016,75
-0,35-2,0521.09.18
innogy SEDE000A2AADD2A2AADD38,1738,3038,0838,30
0,220,5821.09.18
Intershop Communications AGDE000A0EPUH1A0EPUH1,761,851,821,85
0,041,9321.09.18
InTiCa Systems AGDE00058748465874846,956,956,956,95
0,000,0021.09.18
InVision AGDE000585969858596917,2017,2017,2017,20
0,000,0021.09.18
ISRA VISION AGDE000548810054881045,3546,5046,3545,35
-1,00-2,1621.09.18
IVU Traffic AGDE00074485087448505,665,805,705,80
0,101,7521.09.18
JENOPTIK AGDE000A2NB601A2NB6032,1832,4632,3432,44
0,100,3121.09.18
Jungheinrich AGDE000621993462199332,6633,4432,7633,38
0,621,8921.09.18
K+S AGDE000KSAG888KSAG8818,9719,0918,9019,02
0,120,6321.09.18
KION GROUP AGDE000KGX8881KGX88854,1456,6054,4656,60
2,143,9321.09.18
Klöckner & Co (KlöCo)DE000KC01000KC01009,749,869,729,74
0,020,1521.09.18
Koenig & Bauer AGDE000719350071935054,8555,4555,3055,45
0,150,2721.09.18
KPS AGDE000A1A6V48A1A6V47,997,997,867,99
0,131,6521.09.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ11,8011,8011,8011,80
0,000,0021.09.18
KRONES AGDE000633500363350097,2099,3097,9099,30
1,401,4321.09.18
KUKA AGDE000620440762044080,1081,6081,5080,50
-1,00-1,2321.09.18
KWS SAAT SEDE0007074007707400335,00335,00328,00335,00
7,002,1321.09.18
LANXESS AGDE000547040554704066,7867,0666,6866,82
0,140,2121.09.18
LEG ImmobilienDE000LEG1110LEG111101,95102,30101,45102,30
0,850,8421.09.18
LEIFHEIT AGDE000646450664645017,0018,2016,6818,20
1,529,1121.09.18
LEONI AGDE000540888454088837,2237,9837,2737,69
0,421,1321.09.18
Linde AGDE0006483001648300177,75180,45177,55180,45
2,901,6321.09.18
Linde AG (I)DE000A2E4L75A2E4L7209,00213,00208,80212,10
3,301,5821.09.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02414,5414,5414,5414,54
0,000,0021.09.18
LPKF Laser & Electronics AGDE00064500006450007,637,777,497,77
0,283,7421.09.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,8027,8027,8027,80
0,000,0021.09.18
Lufthansa AGDE000823212582321223,2323,4623,2223,34
0,120,5221.09.18
Manz AGDE000A0JQ5U3A0JQ5U36,2536,5536,0536,55
0,501,3921.09.18
Masterflex SEDE00054929385492938,288,388,408,38
-0,02-0,2421.09.18
MAX Automation SEDE000A2DA588A2DA585,906,005,826,00
0,183,0921.09.18
MBB SEDE000A0ETBQ4A0ETBQ89,0089,7088,5089,60
1,101,2421.09.18
MediClin AGDE00065951016595105,755,755,755,75
0,000,0021.09.18
Medigene AGDE000A1X3W00A1X3W013,1913,5913,4513,19
-0,26-1,9321.09.18
Merck KGaADE000659990565999087,0087,1887,2287,18
-0,04-0,0521.09.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,030,030,030,03
0,000,0021.09.18
METRO (St.)DE000BFB0019BFB00113,6114,2113,6813,94
0,271,9421.09.18
METRO (Vz.)DE000BFB0027BFB00212,3813,3012,6613,29
0,634,9421.09.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE33,6033,6033,8033,60
-0,20-0,5921.09.18
MLP SEDE00065699086569905,485,545,515,54
0,030,5421.09.18
MOLOGEN AGDE000A2LQ900A2LQ904,808,905,205,07
-0,13-2,5021.09.18
MorphoSys AGDE000663200366320092,7594,1593,1092,75
-0,35-0,3821.09.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT190,90192,50193,30190,90
-2,40-1,2421.09.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002187,00189,90186,50189,80
3,301,7721.09.18
MVV Energie AGDE000A0H52F5A0H52F26,0026,0025,5026,00
0,501,9621.09.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290122,50130,20125,20123,80
-1,40-1,1221.09.18
NEXUS AGDE000522090952209026,0026,3026,0026,30
0,301,1521.09.18
Nordex AGDE000A0D6554A0D6559,139,199,139,13
0,000,0421.09.18
NORMA Group SEDE000A1H8BV3A1H8BV57,8057,8058,7557,80
-0,95-1,6221.09.18
OHB SEDE000593612459361234,0034,8534,7034,85
0,150,4321.09.18
OSRAM AGDE000LED4000LED40038,2839,9039,4138,57
-0,84-2,1321.09.18
OVB Holding AGDE000628656062865616,3017,0017,0016,30
-0,70-4,1221.09.18
PAION AGDE000A0B65S3A0B65S2,282,382,332,38
0,052,1521.09.18
paragon GmbH & Co. KGaADE000555869655586943,9044,4043,8543,90
0,050,1121.09.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,2817,3417,4717,28
-0,19-1,0921.09.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,9113,0812,9213,04
0,120,9321.09.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,805,885,785,80
0,020,3521.09.18
Pfeiffer Vacuum AGDE0006916604691660128,70129,30128,40128,70
0,300,2321.09.18
Phoenix Solar AGDE000A0BVU93A0BVU90,030,030,030,03
0,000,0021.09.18
PNE AGDE000A0JBPG2A0JBPG2,812,892,822,89
0,072,4821.09.18
ProCredit Holding AG & Co.KGaADE000622340762234010,7010,9010,9010,70
-0,20-1,8321.09.18
Progress-Werk Oberkirch AGDE000696800169680035,5035,7035,5035,70
0,200,5621.09.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77721,5021,8921,7821,80
0,020,0921.09.18
PSI Software AGDE000A0Z1JH9A0Z1JH16,0016,0016,0016,00
0,000,0021.09.18
PUMA SEDE0006969603696960417,00424,50424,50420,00
-4,50-1,0621.09.18
PVA TePla AGDE000746100674610014,4514,4514,2014,45
0,251,7621.09.18
QIAGEN N.V.NL0012169213A2DKCH32,2632,4232,5232,26
-0,26-0,8021.09.18
QSC AGDE00051370045137001,331,391,371,37
0,000,0021.09.18
R. Stahl AGDE000A1PHBB5A1PHBB26,0026,2026,2026,00
-0,20-0,7621.09.18
RATIONAL AGDE0007010803701080626,50641,00643,50627,00
-16,50-2,5621.09.18
Rheinmetall AGDE000703000970300091,7093,1090,9891,74
0,760,8421.09.18
RHÖN-KLINIKUM AGDE000704230170423021,9822,0622,0822,06
-0,02-0,0921.09.18
RIB Software SEDE000A0Z2XN6A0Z2XN18,8919,3119,4618,89
-0,57-2,9321.09.18
Rocket Internet SEDE000A12UKK6A12UKK27,1427,2427,2627,24
-0,02-0,0721.09.18
ROY Ceramics SEDE000RYSE888RYSE880,750,750,750,75
0,000,0021.09.18
RTL S.A.LU006146252886114962,3062,5562,6562,55
-0,10-0,1621.09.18
RWE AG St.DE000703712970371221,0621,5621,5521,37
-0,18-0,8421.09.18
RWE AG Vz.DE000703714570371417,4617,5617,5017,56
0,060,3421.09.18
S&T AGAT0000A0E9W5A0X9EJ25,0825,9825,9425,10
-0,84-3,2421.09.18
SAF-Holland SALU0307018795A0MU7012,9813,6013,0513,58
0,534,0621.09.18
SalzgitterDE000620200562020041,7242,1641,7042,16
0,461,1021.09.18
SAP SEDE0007164600716460101,68104,16101,70103,92
2,222,1821.09.18
Sartorius AG St.DE0007165607716560129,00132,00132,00129,00
-3,00-2,2721.09.18
Sartorius AG Vz.DE0007165631716563139,80142,60141,90141,20
-0,70-0,4921.09.18
Schaeffler AGDE000SHA0159SHA01511,5911,8711,6611,59
-0,07-0,6021.09.18
Schaltbau Holding AGDE000717030071703025,6025,9025,7025,60
-0,10-0,3921.09.18
Scout24 AGDE000A12DM80A12DM841,5841,8041,6841,58
-0,10-0,2421.09.18
secunet Security Networks AGDE0007276503727650118,40124,60122,80118,40
-4,40-3,5821.09.18
Senvion S.A.LU1377527517A2AFKW7,057,057,037,05
0,020,2821.09.18
SFC Energy AGDE00075685787568577,467,847,587,84
0,263,4321.09.18
SGL Carbon SEDE00072353017235309,9910,1010,0610,10
0,040,4021.09.18
Shop Apotheke Europe NVNL0012044747A2AR9446,7049,2049,3047,90
-1,40-2,8421.09.18
SHW AGDE000A1JBPV9A1JBPV30,0530,0530,1030,05
-0,05-0,1721.09.18
Siemens AGDE0007236101723610109,72110,70110,28110,00
-0,28-0,2521.09.18
Siltronic AGDE000WAF3001WAF300109,25112,15112,00109,25
-2,75-2,4621.09.18
Singulus Technologies AGDE000A1681X5A1681X13,3814,2013,3614,10
0,745,5421.09.18
SinnerSchrader AGDE000514190751419012,3512,3512,3512,35
0,000,0021.09.18
Sixt Leasing SEDE000A0DPRE6A0DPRE14,1014,6814,4014,10
-0,30-2,0821.09.18
Sixt SE St.DE0007231326723132106,70108,00108,20107,40
-0,80-0,7421.09.18
Sixt SE Vz.DE000723133472313369,0069,9069,1069,00
-0,10-0,1421.09.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,220,220,220,22
0,000,9321.09.18
SLEEPZ AGDE000A2E3772A2E3771,021,021,011,02
0,021,4921.09.18
SLM Solutions AGDE000A111338A1113320,9521,3521,4021,05
-0,35-1,6421.09.18
SMA Solar AGDE000A0DJ6J9A0DJ6J29,9630,8029,3430,30
0,963,2721.09.18
SMT Scharf AGDE000575198657519815,3015,8016,4015,30
-1,10-6,7121.09.18
Snowbird AGDE000A1PHEL8A1PHEL0,010,030,020,03
0,0176,6721.09.18
SNP Schneider-Neureither & Partner SEDE000720370572037020,2020,2020,4520,20
-0,25-1,2221.09.18
Softing AGDE00051780085178009,489,529,889,52
-0,36-3,6421.09.18
Software AGDE000A2GS401A2GS4039,5339,8539,8239,85
0,030,0821.09.18
SolarWorldDE000A1YCMM2A1YCMM0,130,130,130,13
-0,00-0,3121.09.18
Stabilus S.A.LU1066226637A113Q575,4075,4075,6075,40
-0,20-0,2621.09.18
STADADE000725180372518081,2081,2080,8081,20
0,400,5021.09.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,140,150,150,14
-0,01-6,1921.09.18
STRATEC Biomedical AGDE000STRA555STRA5568,1068,1067,2068,10
0,901,3421.09.18
Ströer SE & Co. KGaADE000749399174939949,3449,7449,5849,64
0,060,1221.09.18
Südzucker AG (Suedzucker AG)DE000729700472970011,1511,7011,9511,52
-0,43-3,6021.09.18
SURTECO GROUP SEDE000517690351769021,5021,5521,5021,55
0,050,2321.09.18
SÜSS MicroTec SEDE000A1K0235A1K02314,3614,3614,3414,36
0,020,1421.09.18
Symrise AGDE000SYM9999SYM99978,2079,0679,3479,06
-0,28-0,3521.09.18
syzygy AGDE00051048065104809,149,509,569,14
-0,42-4,3921.09.18
TAG Immobilien AGDE000830350483035020,5620,9020,7020,58
-0,12-0,5821.09.18
TAKKT AGDE000744600774460013,6013,8613,3213,86
0,544,0521.09.18
Talanx AGDE000TLX1005TLX10032,6633,1832,8033,02
0,220,6721.09.18
technotrans SEDE000A0XYGA7A0XYGA33,6533,6533,2033,65
0,451,3621.09.18
Tele Columbus AGDE000TCAG172TCAG172,642,862,802,67
-0,13-4,4721.09.18
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,493,573,493,57
0,082,4121.09.18
TELES AG InformationstechnologienDE00074549027454900,150,170,170,17
-0,00-1,7921.09.18
thyssenkrupp AGDE000750000175000020,3920,6020,4020,44
0,040,2021.09.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z22,4222,5422,5422,42
-0,12-0,5321.09.18
TOM TAILOR Holding SEDE000A0STST2A0STST4,044,254,244,04
-0,21-4,8621.09.18
UMS United Medical Systems International AGDE00054936545493650,620,620,620,62
0,000,0021.09.18
UniperDE000UNSE018UNSE0125,9126,3026,1226,28
0,160,6121.09.18
United Internet AGDE000508903150890341,2241,8240,9041,82
0,922,2521.09.18
United Labels AGDE00054895615489563,173,223,173,22
0,051,5821.09.18
USU Software AGDE000A0BVU28A0BVU221,3021,8021,1021,80
0,703,3221.09.18
va-Q-tec AGDE00066366816636687,687,927,867,92
0,060,7621.09.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,936,206,076,20
0,132,1421.09.18
Villeroy & Boch AGDE000765723176572315,6015,6015,9615,60
-0,36-2,2621.09.18
Viscom AGDE000784686778468619,9520,1020,2020,10
-0,10-0,5021.09.18
Vita 34 AGDE000A0BL849A0BL8413,3013,5513,6513,55
-0,10-0,7321.09.18
Volkswagen (VW) AG Vz.DE0007664039766403152,98156,90152,50154,50
2,001,3121.09.18
Volkswagen (VW) St.DE0007664005766400151,60154,80151,20153,40
2,201,4621.09.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J41,6942,2542,1741,79
-0,38-0,9021.09.18
Vossloh AGDE000766710776671049,2049,4049,6549,40
-0,25-0,5021.09.18
VTG AGDE000VTG9999VTG99952,8052,8052,7052,80
0,100,1921.09.18
WACKER CHEMIE AGDE000WCH8881WCH888118,80119,35118,05119,35
1,301,1021.09.18
Wacker Neuson SEDE000WACK012WACK0123,0223,6022,0623,60
1,546,9821.09.18
WashTec AGDE000750750175075077,5077,5076,6077,50
0,901,1721.09.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,963,963,943,96
0,020,5121.09.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752031,0031,0031,0031,00
0,000,0021.09.18
Westag & Getalit AG (Vz.)DE000777523177752330,6031,0031,0031,00
0,000,0021.09.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,900,900,920,90
-0,03-3,0321.09.18
Wirecard AGDE0007472060747206172,00179,90177,15179,40
2,251,2721.09.18
Wüstenrot & Württembergische AGDE000805100480510020,2020,2020,1020,20
0,100,5021.09.18
XING SEDE000XNG8888XNG888313,50313,50312,50313,50
1,000,3221.09.18
YOC AGDE00059327355932733,543,543,653,54
-0,11-3,0121.09.18
ZalandoDE000ZAL1111ZAL11135,0135,6335,5535,14
-0,41-1,1521.09.18
ZEAL Network SEGB00BHD66J44TPP02421,6522,0522,1522,05
-0,10-0,4521.09.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,710,710,720,71
-0,01-1,4021.09.18
zooplus AGDE0005111702511170145,20150,50150,60145,20
-5,40-3,5921.09.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Saint-Gobain S.A. (Compagnie de Saint-Gobain)872087
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
Apple Inc.865985
TeslaA1CX3T
Amazon906866
Aurora Cannabis IncA12GS7
Wirecard AG747206
Allianz840400
E.ON SEENAG99
BayerBAY001
BYD Co. Ltd.A0M4W9
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403