Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 24,00 | 24,00 | 24,00 | 0,30 | 1,27 | 08:12 | |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,54 | 0,54 | 0,54 | 0,01 | 1,90 | 08:01 | |
| 3U HOLDING AG | DE0005167902 | 516790 | 0,99 | 0,99 | 0,99 | -0,03 | -2,55 | 08:12 | |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,20 | 7,20 | 7,20 | 0,00 | 0,00 | 08:12 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | -0,08 | -3,03 | 08:12 | |
| adidas | DE000A1EWWW0 | A1EWWW | 136,60 | 138,10 | 138,10 | 2,00 | 1,47 | 17:04 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,00 | 0,00 | 08:08 | |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 22,80 | 22,80 | 0,10 | 0,44 | 08:12 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:03 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 171,74 | 173,44 | 173,28 | 2,46 | 1,44 | 18:17 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 34,87 | 36,76 | 34,90 | -2,08 | -5,62 | 19:14 | |
| All for One Group AG | DE0005110001 | 511000 | 35,60 | 35,60 | 35,60 | 0,10 | 0,28 | 08:12 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 10,20 | 10,20 | 0,70 | 7,37 | 16:37 | |
| Allianz | DE0008404005 | 840400 | 379,60 | 384,50 | 384,40 | 4,60 | 1,21 | 19:12 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,05 | 23,70 | 23,55 | 1,35 | 6,08 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,48 | 2,59 | 2,59 | 0,10 | 4,18 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 75,10 | 75,10 | 75,10 | -0,60 | -0,79 | 08:12 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,60 | 12,60 | 12,60 | 0,05 | 0,40 | 08:17 | |
| Aurubis | DE0006766504 | 676650 | 180,80 | 183,50 | 183,00 | 3,00 | 1,67 | 18:01 | |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 53,34 | 55,00 | 53,34 | -1,14 | -2,09 | 18:46 | |
| Basler AG | DE0005102008 | 510200 | 15,76 | 17,32 | 17,32 | 3,84 | 28,49 | 17:28 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,52 | 6,52 | 6,52 | 0,16 | 2,52 | 08:08 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 40,80 | 41,01 | 41,01 | 0,04 | 0,10 | 15:50 | |
| BayWa AG (NA) | DE0005194005 | 519400 | 13,20 | 13,25 | 13,25 | 0,10 | 0,76 | 17:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,65 | 2,76 | 2,66 | -0,03 | -1,12 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,60 | 50,20 | 49,60 | -0,70 | -1,39 | 10:24 | |
| Bechtle AG | DE0005158703 | 515870 | 29,92 | 30,72 | 30,72 | 0,74 | 2,47 | 17:39 | |
| Beiersdorf AG | DE0005200000 | 520000 | 74,96 | 75,72 | 75,28 | 1,28 | 1,73 | 12:43 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,35 | 14,35 | 14,35 | -0,15 | -1,03 | 08:12 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,47 | 2,47 | 2,47 | 0,02 | 0,82 | 08:12 | |
| Bilfinger SE | DE0005909006 | 590900 | 110,50 | 114,00 | 113,40 | 3,50 | 3,18 | 18:13 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 83,52 | 84,88 | 83,52 | -0,72 | -0,85 | 15:23 | |
| BMW Vz. | DE0005190037 | 519003 | 83,75 | 83,75 | 83,75 | 0,90 | 1,09 | 08:02 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,32 | 2,41 | 2,32 | -0,01 | -0,43 | 11:57 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,28 | 1,30 | 1,28 | -0,03 | -1,92 | 14:57 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,66 | 57,68 | 57,66 | -0,10 | -0,17 | 14:32 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,14 | 3,29 | 3,28 | 0,16 | 4,97 | 18:00 | |
| CANCOM SE | DE0005419105 | 541910 | 24,75 | 24,75 | 24,75 | 0,40 | 1,64 | 08:12 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 26,32 | 27,42 | 27,42 | 1,12 | 4,26 | 18:19 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,18 | 4,18 | 4,18 | -0,02 | -0,48 | 08:12 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,66 | 6,66 | 6,66 | -0,06 | -0,89 | 08:12 | |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 93,00 | 95,00 | 95,00 | 2,50 | 2,70 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 34,57 | 35,31 | 35,18 | 0,76 | 2,21 | 18:54 | |
| Continental AG | DE0005439004 | 543900 | 64,82 | 65,30 | 65,30 | 1,56 | 2,45 | 15:08 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | -0,02 | -6,49 | 08:12 | |
| Covestro AG | DE0006062144 | 606214 | 59,50 | 59,70 | 59,60 | 0,00 | 0,00 | 17:36 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 54,00 | 56,00 | 55,65 | 1,25 | 2,30 | 17:18 | |
| DATA MODUL AG | DE0005498901 | 549890 | 26,40 | 26,40 | 26,40 | 0,00 | 0,00 | 09:10 | |
| Delticom AG | DE0005146807 | 514680 | 2,56 | 2,56 | 2,56 | -0,22 | -7,91 | 08:12 | |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,42 | 0,42 | 0,42 | -0,01 | -1,86 | 08:03 | |
| Deutsche Bank AG | DE0005140008 | 514000 | 27,80 | 28,55 | 28,51 | 0,65 | 2,33 | 18:14 | |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,50 | 25,05 | 25,05 | 0,45 | 1,83 | 15:25 | |
| Deutsche Börse AG | DE0005810055 | 581005 | 254,00 | 256,10 | 254,00 | 2,00 | 0,79 | 17:03 | |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,72 | 19,72 | 19,72 | 0,22 | 1,13 | 08:12 | |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,60 | 1,60 | 1,60 | -0,01 | -0,31 | 08:08 | |
| Deutsche Telekom AG | DE0005557508 | 555750 | 28,65 | 29,30 | 28,76 | -0,43 | -1,47 | 18:39 | |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,15 | 20,15 | 20,15 | 0,10 | 0,50 | 08:12 | |
| DEUTZ AG | DE0006305006 | 630500 | 9,69 | 10,08 | 10,08 | 0,49 | 5,05 | 14:08 | |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 48,50 | 48,80 | 48,70 | 0,17 | 0,35 | 17:52 | |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 48,20 | 48,20 | 48,20 | 0,30 | 0,63 | 08:08 | |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 8,98 | 9,20 | 9,20 | -0,20 | -2,13 | 14:10 | |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 75,00 | 75,00 | 75,00 | 1,00 | 1,35 | 08:01 | |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 95,30 | 96,40 | 96,40 | 2,70 | 2,88 | 10:23 | |
| Dürr AG | DE0005565204 | 556520 | 21,25 | 21,80 | 21,70 | 0,65 | 3,09 | 15:56 | |
| E.ON SE | DE000ENAG999 | ENAG99 | 19,36 | 19,49 | 19,43 | -0,06 | -0,28 | 15:28 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,84 | 14,84 | 14,84 | 0,47 | 3,27 | 08:01 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,20 | 6,20 | 6,20 | -0,20 | -3,13 | 08:12 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,66 | 4,00 | 4,00 | 0,14 | 3,63 | 12:48 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 165,00 | 172,40 | 166,40 | -5,80 | -3,37 | 17:20 | |
| ElringKlinger AG | DE0007856023 | 785602 | 5,47 | 5,65 | 5,47 | -0,09 | -1,62 | 12:42 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,72 | 1,72 | 1,72 | 0,01 | 0,58 | 08:01 | |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 16,83 | 17,29 | 16,85 | -0,46 | -2,66 | 17:51 | |
| EVOTEC SE | DE0005664809 | 566480 | 4,87 | 5,40 | 5,33 | 0,68 | 14,62 | 18:58 | |
| Fabasoft AG | AT0000785407 | 922985 | 10,55 | 10,55 | 10,55 | -0,50 | -4,52 | 08:12 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,86 | 2,96 | 2,86 | 0,00 | 0,00 | 18:32 | |
| Fielmann AG | DE0005772206 | 577220 | 45,05 | 45,70 | 45,70 | 0,30 | 0,66 | 15:49 | |
| First Sensor AG | DE0007201907 | 720190 | 54,50 | 54,50 | 54,50 | 0,00 | 0,00 | 09:30 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,00 | 11,00 | 11,00 | 0,10 | 0,92 | 08:12 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 76,00 | 76,40 | 76,00 | -2,30 | -2,94 | 11:36 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,40 | 27,58 | 27,42 | -0,22 | -0,80 | 17:02 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,28 | 40,25 | 39,28 | -0,73 | -1,82 | 18:37 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,59 | 44,71 | 44,64 | 0,24 | 0,54 | 16:21 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,96 | 38,56 | 38,56 | 0,30 | 0,78 | 10:28 | |
| GEA | DE0006602006 | 660200 | 62,20 | 62,20 | 62,20 | 0,40 | 0,65 | 08:12 | |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,50 | 2,50 | 2,50 | -0,21 | -7,75 | 08:11 | |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 17,09 | 17,54 | 17,54 | 0,28 | 1,62 | 19:07 | |
| Gesco | DE000A1K0201 | A1K020 | 13,95 | 14,05 | 13,95 | -0,40 | -2,79 | 13:48 | |
| GFT SE | DE0005800601 | 580060 | 17,50 | 17,74 | 17,74 | 0,80 | 4,72 | 10:00 | |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 15:25 | |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 8,10 | 8,35 | 8,10 | -0,35 | -4,14 | 15:25 | |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,79 | 10,04 | 10,04 | 0,24 | 2,45 | 17:20 | |
| grenke AG | DE000A161N30 | A161N3 | 12,86 | 13,06 | 13,06 | 0,22 | 1,71 | 12:02 | |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,85 | 0,85 | 0,85 | 0,00 | 0,00 | 08:03 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,67 | 4,78 | 4,78 | 0,09 | 1,92 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 272,00 | 273,80 | 273,20 | -1,60 | -0,58 | 17:38 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,10 | 117,70 | 115,10 | -2,40 | -2,04 | 16:31 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,20 | 20,20 | 20,20 | 0,20 | 1,00 | 08:12 | |
| Heidelberg Materials | DE0006047004 | 604700 | 188,80 | 191,15 | 191,15 | 1,20 | 0,63 | 17:38 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,73 | 2,73 | 2,73 | 0,08 | 3,02 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,47 | 1,68 | 1,67 | 0,31 | 22,97 | 19:09 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 72,50 | 72,50 | 72,50 | -0,60 | -0,82 | 08:02 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,45 | 61,45 | 61,45 | -1,30 | -2,07 | 08:12 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,48 | 65,94 | 65,86 | -0,40 | -0,60 | 15:52 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,20 | 22,20 | 22,20 | 0,10 | 0,45 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,94 | 0,94 | 0,94 | -0,01 | -0,63 | 08:08 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 460,00 | 463,20 | 463,20 | 3,20 | 0,70 | 13:15 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,50 | 81,50 | 81,50 | -1,00 | -1,21 | 08:12 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,01 | 37,07 | 37,01 | -0,22 | -0,59 | 18:19 | |
| Hypoport SE | DE0005493365 | 549336 | 78,30 | 80,70 | 80,70 | 4,65 | 6,11 | 15:25 | |
| INDUS AG | DE0006200108 | 620010 | 27,70 | 27,70 | 27,70 | 0,15 | 0,54 | 08:17 | |
| Infineon AG | DE0006231004 | 623100 | 43,33 | 44,38 | 44,38 | 1,23 | 2,85 | 17:54 | |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 41,25 | 41,25 | 41,25 | 0,70 | 1,73 | 08:08 | |
| InTiCa Systems AG | DE0005874846 | 587484 | 1,92 | 1,92 | 1,92 | -0,03 | -1,29 | 08:12 | |
| IVU Traffic AG | DE0007448508 | 744850 | 18,25 | 18,25 | 18,25 | -0,30 | -1,62 | 08:12 | |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 31,34 | 31,94 | 31,36 | 0,52 | 1,69 | 17:51 | |
| Jungheinrich AG | DE0006219934 | 621993 | 28,50 | 28,50 | 28,50 | 0,30 | 1,06 | 08:17 | |
| K+S AG | DE000KSAG888 | KSAG88 | 14,96 | 15,98 | 15,13 | -0,73 | -4,60 | 17:49 | |
| KION GROUP AG | DE000KGX8881 | KGX888 | 44,69 | 44,69 | 44,69 | 0,44 | 0,99 | 08:01 | |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 12,26 | 12,38 | 12,34 | 0,06 | 0,49 | 17:20 | |
| Koenig & Bauer AG | DE0007193500 | 719350 | 8,57 | 8,57 | 8,57 | -0,22 | -2,50 | 08:12 | |
| Kontron | AT0000A0E9W5 | A0X9EJ | 20,22 | 20,44 | 20,36 | 0,39 | 1,95 | 12:18 | |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,32 | 0,32 | 0,32 | 0,00 | 0,63 | 17:20 | |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 123,60 | 123,60 | 123,60 | 1,60 | 1,31 | 08:17 | |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 75,20 | 76,40 | 75,20 | -0,50 | -0,66 | 17:20 | |
| LANXESS AG | DE0005470405 | 547040 | 17,80 | 17,97 | 17,80 | -0,21 | -1,17 | 16:34 | |
| LEG Immobilien | DE000LEG1110 | LEG111 | 60,40 | 60,85 | 60,85 | 2,05 | 3,49 | 16:27 | |
| LEIFHEIT AG | DE0006464506 | 646450 | 16,60 | 16,85 | 16,85 | 0,15 | 0,90 | 16:07 | |
| Linde plc | IE000S9YS762 | A3D7VW | 420,60 | 433,80 | 421,00 | -11,80 | -2,73 | 18:26 | |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 9,70 | 10,25 | 10,10 | 0,40 | 4,12 | 19:06 | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 17,50 | 17,50 | 17,50 | 0,50 | 2,94 | 09:10 | |
| Lufthansa AG | DE0008232125 | 823212 | 7,76 | 8,00 | 7,91 | 0,16 | 2,01 | 17:58 | |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,11 | 0,08 | -0,02 | -21,68 | 08:34 | |
| Masterflex SE | DE0005492938 | 549293 | 13,85 | 14,15 | 13,90 | 0,05 | 0,36 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,07 | 4,07 | 4,07 | -0,04 | -0,97 | 08:01 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 192,00 | 192,00 | 192,00 | 11,60 | 6,43 | 08:03 | |
| MediClin AG | DE0006595101 | 659510 | 3,44 | 3,44 | 3,44 | 0,02 | 0,58 | 08:01 | |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,90 | 55,75 | 55,30 | 0,92 | 1,69 | 18:55 | |
| Merck KGaA | DE0006599905 | 659990 | 113,15 | 116,55 | 116,55 | 3,55 | 3,14 | 17:00 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,20 | 22,60 | 22,60 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,40 | 7,50 | 7,50 | 0,24 | 3,31 | 12:04 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 330,30 | 337,00 | 337,00 | 5,70 | 1,72 | 16:39 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 553,00 | 558,80 | 558,80 | 3,60 | 0,65 | 16:41 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,70 | 30,70 | -0,30 | -0,97 | 08:01 | |
| Nemetschek SE | DE0006452907 | 645290 | 57,30 | 59,70 | 57,85 | 0,55 | 0,96 | 14:18 | |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 43,80 | 45,78 | 44,94 | -0,86 | -1,88 | 18:01 | |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,98 | 15,16 | 15,16 | -0,12 | -0,79 | 15:00 | |
| OHB SE | DE0005936124 | 593612 | 279,50 | 283,50 | 279,50 | -4,50 | -1,58 | 09:42 | |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,20 | 21,20 | 21,20 | 0,00 | 0,00 | 09:10 | |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,65 | 1,68 | 1,65 | -0,01 | -0,30 | 15:25 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,01 | 7,01 | 7,01 | -0,05 | -0,71 | 08:12 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,11 | 3,21 | 3,21 | 0,13 | 4,29 | 16:31 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 166,80 | 166,80 | 166,80 | 0,20 | 0,12 | 08:03 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,54 | 8,54 | 8,54 | -0,18 | -2,06 | 08:01 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,12 | 8,43 | 8,43 | 0,27 | 3,31 | 14:00 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,05 | 4,16 | 4,16 | 0,11 | 2,77 | 17:00 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 46,30 | 46,30 | 46,30 | 1,90 | 4,28 | 08:01 | |
| PUMA SE | DE0006969603 | 696960 | 24,22 | 24,85 | 24,43 | 0,03 | 0,12 | 16:13 | |
| PVA TePla AG | DE0007461006 | 746100 | 33,06 | 34,08 | 34,08 | 1,24 | 3,78 | 12:33 | |
| PWO AG | DE0006968001 | 696800 | 26,00 | 26,00 | 26,00 | 0,80 | 3,17 | 08:12 | |
| q.beyond (ex QSC) | DE0005137004 | 513700 | |||||||
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 35,38 | 35,85 | 35,85 | 0,56 | 1,57 | 09:30 | |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,20 | 13,20 | 13,20 | 0,00 | 0,00 | 09:10 | |
| RATIONAL AG | DE0007010803 | 701080 | 682,50 | 686,00 | 682,50 | 5,00 | 0,74 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 39,98 | 42,62 | 42,02 | 2,10 | 5,26 | 17:27 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.479,20 | 1.519,00 | 1.485,60 | -10,20 | -0,68 | 19:12 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,40 | 12,40 | 12,40 | 0,10 | 0,81 | 08:01 | |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | -0,00 | -50,00 | 08:12 | ||
| RTL | LU0061462528 | 861149 | 38,15 | 38,60 | 38,50 | 0,20 | 0,52 | 15:11 | |
| RWE AG St. | DE0007037129 | 703712 | 58,40 | 58,86 | 58,80 | -0,14 | -0,24 | 19:04 | |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,56 | 17,56 | 17,56 | 0,38 | 2,21 | 08:02 | |
| Salzgitter | DE0006202005 | 620200 | 47,42 | 49,66 | 49,66 | 3,46 | 7,49 | 14:28 | |
| SAP SE | DE0007164600 | 716460 | 142,88 | 145,42 | 143,56 | -0,46 | -0,32 | 19:14 | |
| Sartorius AG St. | DE0007165607 | 716560 | 170,20 | 170,20 | 170,20 | 5,40 | 3,28 | 08:03 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 216,90 | 225,80 | 225,80 | 9,50 | 4,39 | 14:04 | |
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,74 | 7,87 | 7,83 | 0,12 | 1,56 | 16:59 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 65,50 | 65,50 | 65,50 | 0,65 | 1,00 | 08:17 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 186,00 | 192,40 | 186,00 | 3,00 | 1,64 | 17:39 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,78 | 14,78 | 14,78 | 0,40 | 2,78 | 08:08 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,98 | 4,01 | 4,01 | -0,07 | -1,72 | 17:14 | |
| Siemens AG | DE0007236101 | 723610 | 231,15 | 238,50 | 237,45 | 6,20 | 2,68 | 18:03 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 59,45 | 64,50 | 64,50 | 4,85 | 8,13 | 17:52 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 4,98 | 5,30 | 5,10 | 0,26 | 5,37 | 17:49 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 72,20 | 72,20 | 72,20 | 0,80 | 1,12 | 08:03 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 61,40 | 63,10 | 63,10 | 1,20 | 1,94 | 12:52 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 45,14 | 49,00 | 48,90 | 3,78 | 8,38 | 16:57 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,40 | 80,40 | 80,40 | 0,00 | 0,00 | 08:03 | |
| Softing AG | DE0005178008 | 517800 | 2,80 | 2,80 | 2,80 | 0,03 | 1,08 | 08:01 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,20 | 18,14 | 18,14 | 0,98 | 5,71 | 11:16 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,66 | 36,72 | 36,36 | 0,40 | 1,11 | 18:56 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,96 | 12,82 | 12,60 | 0,58 | 4,83 | 17:20 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,90 | 9,90 | 9,90 | -0,05 | -0,50 | 08:12 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 58,60 | 60,20 | 60,20 | 2,70 | 4,70 | 16:11 | |
| Symrise AG | DE000SYM9999 | SYM999 | 72,48 | 73,10 | 73,10 | 0,56 | 0,77 | 15:51 | |
| syzygy AG | DE0005104806 | 510480 | 1,26 | 1,26 | 1,26 | 0,01 | 0,80 | 08:12 | |
| TAG Immobilien AG | DE0008303504 | 830350 | 14,69 | 14,69 | 14,69 | -0,12 | -0,81 | 08:12 | |
| TAKKT AG | DE0007446007 | 744600 | 2,56 | 2,56 | 2,56 | 0,04 | 1,59 | 08:01 | |
| Talanx AG | DE000TLX1005 | TLX100 | 115,20 | 115,20 | 115,20 | 1,50 | 1,32 | 08:12 | |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 28,95 | 28,95 | 28,95 | 0,85 | 3,02 | 08:03 | |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 8,60 | 8,75 | 8,67 | 0,23 | 2,73 | 16:23 | |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 40,20 | 40,80 | 40,80 | 0,20 | 0,49 | 18:02 | |
| United Internet AG | DE0005089031 | 508903 | 27,60 | 27,74 | 27,60 | 0,02 | 0,07 | 09:39 | |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 0,99 | 0,00 | 0,00 | 17:42 | |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 38,64 | 39,72 | 38,84 | -0,16 | -0,41 | 16:18 | |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,45 | 17,55 | 17,50 | -0,20 | -1,13 | 15:56 | |
| Viscom AG | DE0007846867 | 784686 | 3,70 | 3,70 | 3,70 | -0,05 | -1,33 | 08:12 | |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 4,63 | 4,63 | 4,63 | 0,01 | 0,22 | 08:01 | |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 88,32 | 90,56 | 90,44 | 1,98 | 2,24 | 18:12 | |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 90,80 | 92,20 | 92,10 | 2,10 | 2,33 | 15:25 | |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 23,29 | 23,54 | 23,37 | 0,34 | 1,48 | 18:55 | |
| Vossloh AG | DE0007667107 | 766710 | 74,40 | 75,60 | 74,75 | 0,30 | 0,40 | 17:20 | |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 88,55 | 89,80 | 88,60 | -1,85 | -2,05 | 17:45 | |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 19,52 | 19,88 | 19,88 | 0,38 | 1,95 | 15:25 | |
| WashTec AG | DE0007507501 | 750750 | 45,80 | 46,00 | 45,90 | 0,30 | 0,66 | 17:18 | |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,86 | 15,02 | 15,02 | 0,18 | 1,21 | 15:25 | |
| YOC AG | DE0005932735 | 593273 | 7,26 | 7,26 | 7,26 | 0,00 | 0,00 | 08:01 | |
| Zalando | DE000ZAL1111 | ZAL111 | 22,00 | 22,18 | 22,14 | 0,24 | 1,10 | 11:34 | |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 49,00 | 49,00 | 49,00 | -0,20 | -0,41 | 08:12 | |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,25 | 0,25 | 0,25 | 0,00 | 0,79 | 08:25 | |
| zooplus AG | DE0005111702 | 511170 | |||||||