DAX24.163 +0,5%Est505.718 -0,1%MSCI World4.343 -0,1%Top 10 Crypto12,86 +3,3%Nas23.576 +0,1%Bitcoin79.518 -0,3%Euro1,1627 ±-0,0%Öl62,04 -0,1%Gold4.207 ±-0,0%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Rheinmetall 703000 NVIDIA 918422 Bayer BAY001 RENK RENK73 TKMS thyssenkrupp Marine Systems TKMS00 Vonovia A1ML7J Allianz 840400 Deutsche Telekom 555750 Siemens Energy ENER6Y Lufthansa 823212 Mercedes-Benz Group (ex Daimler) 710000 Volkswagen (VW) vz. 766403 Novo Nordisk A3EU6F BASF BASF11 HENSOLDT HAG000
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
Warten auf die Fed: DAX schließt fester -- US-Börsen uneins -- thyssenkrupp erwartet Verlust -- NVIDIA darf Chips nach China exportieren -- BMW, Rüstungsaktien, Netflix, DroneShield, D-Wave im Fokus
Top News
Gold bleibt gefragt: US-Banken prognostizieren auch für 2026 weiteren Höhenflug Gold bleibt gefragt: US-Banken prognostizieren auch für 2026 weiteren Höhenflug
Bitcoin-Crash erklärt: Experte sieht Verbindung zu Trumps politischem Einfluss Bitcoin-Crash erklärt: Experte sieht Verbindung zu Trumps politischem Einfluss
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil
Wer­bung
Start in die smarte Geldanlage - 50 € geschenkt! Bei Eröffnung Code "FI67TH50ZN" eingeben.

Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455023,8523,8523,7523,850,10 0,4209.12.25
11880 Solutions AGDE00051188065118800,540,540,540,540,01 0,9309.12.25
3U HOLDING AGDE00051679025167901,101,101,171,10-0,07 -5,9809.12.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,507,557,707,55-0,15 -1,9509.12.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,702,942,682,940,26 9,7009.12.25
adidasDE000A1EWWW0A1EWWW158,05160,60163,00160,05-2,95 -1,8109.12.25
ADLERLU1250154413A14U780,190,190,200,19-0,01 -3,7109.12.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,8021,800,00 0,0009.12.25
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0009.12.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914194,70199,10198,30194,84-3,46 -1,7409.12.25
AIXTRON SEDE000A0WMPJ6A0WMPJ17,5017,7217,7117,54-0,17 -0,9609.12.25
All for One Group AGDE000511000151100042,6042,6041,9042,600,70 1,6709.12.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,309,9510,009,95-0,05 -0,5009.12.25
AllianzDE0008404005840400371,70381,10369,60379,6010,00 2,7109.12.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931041,5542,1042,5041,55-0,95 -2,2409.12.25
Aroundtown SALU1673108939A2DW8Z2,592,642,652,62-0,03 -1,2109.12.25
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440115,80117,40118,60115,80-2,80 -2,3609.12.25
Aumann AGDE000A2DAM03A2DAM012,2612,5812,4812,30-0,18 -1,4409.12.25
AurubisDE0006766504676650117,80118,80119,60117,80-1,80 -1,5109.12.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1142,8543,5043,2643,07-0,19 -0,4409.12.25
Basler AGDE000510200851020014,4214,4214,7814,42-0,36 -2,4409.12.25
Bastei LübbeDE000A1X3YY0A1X3YY8,329,107,969,101,14 14,3209.12.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00134,9136,5034,8236,421,60 4,6009.12.25
BayWa AG (NA)DE000519400551940018,0518,5018,5018,15-0,35 -1,8909.12.25
BayWa AG (vink. NA)DE00051940625194062,452,552,502,540,04 1,6009.12.25
BB Biotech AGCH0038389992A0NFN350,0050,3049,8550,300,45 0,9009.12.25
Bechtle AGDE000515870351587042,8843,2643,8642,88-0,98 -2,2309.12.25
Beiersdorf AGDE000520000052000088,0492,0888,9092,083,18 3,5809.12.25
Bertrandt AGDE000523280552328017,7017,7017,6217,700,08 0,4509.12.25
bet-at-home.com AGDE000A0DNAY5A0DNAY2,302,302,312,30-0,01 -0,4309.12.25
Bilfinger SEDE0005909006590900102,90104,90104,70102,90-1,80 -1,7209.12.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900096,5697,7697,0497,480,44 0,4509.12.25
BMW Vz.DE000519003751900387,9088,4088,0087,95-0,05 -0,0609.12.25
BRAIN Biotech AGDE00052039475203942,953,032,903,030,13 4,4809.12.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,771,841,841,77-0,06 -3,4909.12.25
Brenntag SEDE000A1DAHH0A1DAHH48,2048,4948,5448,20-0,34 -0,7009.12.25
BVB (Borussia Dortmund)DE00054930925493093,303,333,353,33-0,02 -0,6009.12.25
CANCOM SEDE000541910554191027,3527,3528,0027,35-0,65 -2,3209.12.25
Carl Zeiss Meditec AGDE000531370453137042,5242,5242,6642,52-0,14 -0,3309.12.25
Ceconomy St.DE00072575037257504,444,534,344,530,20 4,5009.12.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,087,087,287,08-0,20 -2,7509.12.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039099,30100,00100,00100,000,00 0,0009.12.25
CommerzbankDE000CBK1001CBK10034,4534,9534,3834,650,27 0,7909.12.25
Continental AGDE000543900454390064,0865,2465,0065,240,24 0,3709.12.25
Corestate Capital Holding S.A.LU1296758029A141J30,270,270,270,270,00 0,0009.12.25
Covestro AGDE000606214460621459,2859,4259,1059,420,32 0,5409.12.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703080,3580,9580,8580,70-0,15 -0,1909.12.25
DATA MODUL AGDE000549890154989028,2028,2028,0028,200,20 0,7109.12.25
Delticom AGDE00051468075146802,022,021,992,020,03 1,5109.12.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,410,410,420,41-0,01 -3,3309.12.25
Deutsche Bank AGDE000514000851400031,4932,2131,4432,000,56 1,7709.12.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,8525,1025,1525,05-0,10 -0,4009.12.25
Deutsche Börse AGDE0005810055581005223,70226,10224,60224,10-0,50 -0,2209.12.25
Deutsche Euroshop AGDE000748020474802018,2218,2218,4418,22-0,22 -1,1909.12.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,801,801,801,800,00 0,0009.12.25
Deutsche Telekom AGDE000555750855575026,8227,4427,1226,98-0,14 -0,5209.12.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,3520,4020,9020,35-0,55 -2,6309.12.25
DEUTZ AGDE00063050066305008,258,388,278,380,11 1,2709.12.25
DHL Group (ex Deutsche Post)DE000555200455520045,6946,0045,7245,820,10 0,2209.12.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780046,6046,6046,4046,600,20 0,4309.12.25
Dr. Hönle AG - UV TechnologyDE00051571015157106,686,826,886,82-0,06 -0,8709.12.25
Draegerwerk AG & Co. KGaADE000555060255506060,4060,4061,4060,40-1,00 -1,6309.12.25
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,5067,5068,8067,50-1,30 -1,8909.12.25
Dürr AGDE000556520455652020,8521,4020,6521,200,55 2,6609.12.25
E.ON SEDE000ENAG999ENAG9915,4915,6315,5215,600,08 0,4809.12.25
Eckert & ZieglerDE000565970056597015,3315,5215,6515,33-0,32 -2,0409.12.25
ecotel communication agDE000585434358543411,6012,0011,7012,000,30 2,5609.12.25
EDAG Engineering Group AGCH0303692047A143NB5,745,745,805,74-0,06 -1,0309.12.25
Elmos SemiconductorDE0005677108567710100,00103,00102,00100,00-2,00 -1,9609.12.25
ElringKlinger AGDE00078560237856024,004,004,074,00-0,07 -1,6009.12.25
elumeo SEDE000A11Q059A11Q052,222,222,222,220,00 0,0009.12.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0112,8312,9512,8712,900,03 0,2309.12.25
EVOTEC SEDE00056648095664805,005,225,225,04-0,18 -3,4909.12.25
Fabasoft AGAT000078540792298516,0016,5515,8516,200,35 2,2109.12.25
Fair Value REIT-AGDE000A0MW975A0MW973,503,503,503,500,00 0,0009.12.25
Fielmann AGDE000577220657722042,5042,8042,8042,50-0,30 -0,7009.12.25
First Sensor AGDE000720190772019056,6056,6056,6056,600,00 0,0009.12.25
FORTEC Elektronik AGDE000577410357741010,6010,6010,8010,60-0,20 -1,8509.12.25
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733072,4572,8571,7072,450,75 1,0509.12.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,9828,0428,1028,04-0,06 -0,2109.12.25
Fresenius Medical Care (FMC) St.DE000578580257858039,1939,4639,5739,19-0,38 -0,9609.12.25
Fresenius SE & Co. KGaA (St.)DE000578560457856046,9947,5348,2646,99-1,27 -2,6309.12.25
FUCHS SE VZDE000A3E5D64A3E5D637,3837,7037,6437,38-0,26 -0,6909.12.25
GEADE000660200666020054,6556,2554,3555,501,15 2,1209.12.25
Geratherm Medical AGDE00054956265495623,253,253,403,25-0,15 -4,4109.12.25
Gerresheimer AGDE000A0LD6E6A0LD6E23,6224,8425,0024,40-0,60 -2,4009.12.25
GescoDE000A1K0201A1K02014,7014,7014,7514,70-0,05 -0,3409.12.25
GFT SEDE000580060158006017,6017,7617,9617,76-0,20 -1,1109.12.25
GigasetDE00051560045156000,010,020,020,02-0,00 -7,6109.12.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,006,156,006,000,00 0,0009.12.25
Grand City Properties S.A.LU0775917882A1JXCV9,9510,0010,029,96-0,06 -0,6009.12.25
grenke AGDE000A161N30A161N314,8814,8815,0014,88-0,12 -0,8009.12.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,291,291,311,29-0,02 -1,5309.12.25
HAMBORNER REITDE000A3H2333A3H2334,414,494,524,41-0,11 -2,3309.12.25
Hannover RückDE0008402215840221251,20256,00252,40256,003,60 1,4309.12.25
Hapag-Lloyd AGDE000HLAG475HLAG47119,20120,50119,40120,501,10 0,9209.12.25
HAWESKO Holding AGDE000604270860427018,8518,8517,7018,851,15 6,5009.12.25
Heidelberg MaterialsDE0006047004604700219,40221,60222,10220,70-1,40 -0,6309.12.25
Heidelberg Pharma AGDE000A11QVV0A11QVV2,732,792,722,790,07 2,5709.12.25
Heidelberger Druckmaschinen AGDE00073140077314001,941,971,941,970,03 1,4409.12.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX279,9079,9081,1079,90-1,20 -1,4809.12.25
Henkel KGaA St.DE000604840860484063,3563,3564,1063,35-0,75 -1,1709.12.25
Henkel KGaA Vz.DE000604843260484367,7668,5667,2868,561,28 1,9009.12.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,4021,4021,3021,400,10 0,4709.12.25
Highlight Communications AGCH00065391989202991,451,451,441,450,01 0,6909.12.25
HOCHTIEF AGDE0006070006607000315,00323,80324,20323,40-0,80 -0,2509.12.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834082,5085,0085,0085,000,00 0,0009.12.25
HUGO BOSS AGDE000A1PHFF7A1PHFF35,0035,2435,5435,24-0,30 -0,8409.12.25
Hypoport SEDE0005493365549336125,40129,80129,20125,40-3,80 -2,9409.12.25
INDUS AGDE000620010862001027,1027,1027,1527,10-0,05 -0,1809.12.25
Infineon AGDE000623100462310037,0637,6037,4737,41-0,06 -0,1609.12.25
init innovation in traffic systems SEDE000575980757598044,4045,5044,0045,501,50 3,4109.12.25
InTiCa Systems AGDE00058748465874841,653,161,653,161,52 92,1009.12.25
IVU Traffic AGDE000744850874485021,3021,3021,7021,30-0,40 -1,8409.12.25
JENOPTIK AGDE000A2NB601A2NB6019,0619,2519,2619,25-0,01 -0,0509.12.25
Jungheinrich AGDE000621993462199334,4834,4834,2034,480,28 0,8209.12.25
K+S AGDE000KSAG888KSAG8811,5911,6111,5811,600,02 0,1709.12.25
KION GROUP AGDE000KGX8881KGX88865,2566,2065,5065,500,00 0,0009.12.25
Klöckner & Co (KlöCo)DE000KC01000KC01007,708,007,677,700,03 0,3909.12.25
Koenig & Bauer AGDE00071935007193509,739,7310,029,73-0,29 -2,8909.12.25
KontronAT0000A0E9W5A0X9EJ21,8822,2022,1421,90-0,24 -1,0809.12.25
KPS AGDE000A1A6V48A1A6V40,430,430,430,430,00 0,0009.12.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500133,40133,40134,00133,40-0,60 -0,4509.12.25
KWS SAAT SE & Co. KGaADE000707400770740065,1065,7066,0065,10-0,90 -1,3609.12.25
LANXESS AGDE000547040554704016,9017,3317,2917,330,04 0,2309.12.25
LEG ImmobilienDE000LEG1110LEG11161,3562,1061,9561,35-0,60 -0,9709.12.25
LEIFHEIT AGDE000646450664645014,9514,9515,1014,95-0,15 -0,9909.12.25
Linde plcIE000S9YS762A3D7VW332,40340,40335,00334,80-0,20 -0,0609.12.25
LPKF Laser & Electronics AGDE00064500006450005,545,685,605,58-0,02 -0,3609.12.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,7011,7011,6011,700,10 0,8609.12.25
Lufthansa AGDE00082321258232128,008,248,288,05-0,23 -2,8009.12.25
Manz AGDE000A0JQ5U3A0JQ5U0,040,120,040,060,02 55,9609.12.25
Masterflex SEDE000549293854929313,5513,5513,5013,550,05 0,3709.12.25
MAX Automation SEDE000A2DA588A2DA583,973,973,973,970,00 0,0009.12.25
MBB SEDE000A0ETBQ4A0ETBQ188,60200,50184,60200,5015,90 8,6109.12.25
MediClin AGDE00065951016595103,623,903,783,780,00 0,0009.12.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000060,9461,7661,3061,24-0,06 -0,1009.12.25
Merck KGaADE0006599905659990117,45118,90119,05117,45-1,60 -1,3409.12.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2024,2024,4024,20-0,20 -0,8209.12.25
MLP SEDE00065699086569906,746,746,816,74-0,07 -1,0309.12.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT354,40355,20356,10355,20-0,90 -0,2509.12.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002535,00542,00534,00542,008,00 1,5009.12.25
MVV Energie AGDE000A0H52F5A0H52F30,9030,9030,6030,900,30 0,9809.12.25
Nemetschek SEDE000645290764529090,0091,0091,3090,00-1,30 -1,4209.12.25
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65526,0826,5025,6226,360,74 2,8909.12.25
NORMA Group SEDE000A1H8BV3A1H8BV13,8613,8613,9813,86-0,12 -0,8609.12.25
OHB SEDE0005936124593612110,50113,50113,00113,000,00 0,0009.12.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865619,0019,0019,0019,000,00 0,0009.12.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,982,002,001,98-0,02 -1,0009.12.25
PATRIZIA SEDE000PAT1AG3PAT1AG7,347,347,427,34-0,08 -1,0809.12.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,564,614,624,59-0,02 -0,4809.12.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660156,00157,00155,80157,001,20 0,7709.12.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG9,859,9510,049,95-0,09 -0,9009.12.25
ProCredit Holding AG & Co.KGaADE00062234076223408,008,148,368,00-0,36 -4,3109.12.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,604,774,754,67-0,09 -1,8509.12.25
PSI Software AGDE000A0Z1JH9A0Z1JH44,8045,0044,9044,80-0,10 -0,2209.12.25
PUMA SEDE000696960369696020,0020,7119,9920,710,72 3,6009.12.25
PVA TePla AGDE000746100674610022,9422,9423,0622,94-0,12 -0,5209.12.25
PWO AGDE000696800169680028,2028,2028,2028,200,00 0,0009.12.25
q.beyond (ex QSC)DE00051370045137000,680,700,670,700,03 5,0709.12.25
QIAGEN N.V.NL0015002CX3A40ZZU39,2939,4439,9439,44-0,51 -1,2609.12.25
R. Stahl AGDE000A1PHBB5A1PHBB15,3015,3015,2015,300,10 0,6609.12.25
RATIONAL AGDE0007010803701080616,00618,00618,00616,00-2,00 -0,3209.12.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9461,2562,6061,4062,501,10 1,7909.12.25
Rheinmetall AGDE00070300097030001.627,001.661,501.618,001.646,5028,50 1,7609.12.25
RHÖN-KLINIKUM AGDE000704230170423012,5012,5012,5012,500,00 0,0009.12.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0009.12.25
RTLLU006146252886114932,6032,9032,8532,75-0,10 -0,3009.12.25
RWE AG St.DE000703712970371243,4443,6943,1743,550,38 0,8809.12.25
SAF-HOLLAND SEDE000SAFH001SAFH0014,6214,6214,7214,62-0,10 -0,6809.12.25
SalzgitterDE000620200562020038,8839,8839,7839,880,10 0,2509.12.25
SAP SEDE0007164600716460208,75210,35209,05210,151,10 0,5309.12.25
Sartorius AG St.DE0007165607716560194,00194,40194,40194,00-0,40 -0,2109.12.25
Sartorius AG Vz.DE0007165631716563250,40252,10254,00250,40-3,60 -1,4209.12.25
Schaeffler AGDE000SHA0100SHA0107,437,727,717,49-0,22 -2,8509.12.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,5586,9087,8086,85-0,95 -1,0809.12.25
secunet Security Networks AGDE0007276503727650184,40187,20185,20184,40-0,80 -0,4309.12.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,2812,2812,5212,28-0,24 -1,9209.12.25
SGL Carbon SEDE00072353017235302,862,862,862,860,00 0,0009.12.25
Siemens AGDE0007236101723610232,65234,25234,25233,35-0,90 -0,3809.12.25
Siltronic AGDE000WAF3001WAF30047,9847,9848,3047,98-0,32 -0,6609.12.25
Singulus Technologies AGDE000A1681X5A1681X1,311,311,241,310,08 6,0709.12.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,5070,1070,0069,50-0,50 -0,7109.12.25
Sixt SE Vz.DE000723133472313351,7051,7051,9051,70-0,20 -0,3909.12.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J34,6035,8234,9435,820,88 2,5209.12.25
SNP Schneider-Neureither & Partner SEDE000720370572037077,0077,0077,2077,00-0,20 -0,2609.12.25
Softing AGDE00051780085178002,642,802,722,760,04 1,4709.12.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,6022,6022,6022,600,00 0,0009.12.25
Ströer SE & Co. KGaADE000749399174939935,6536,1536,8035,65-1,15 -3,1309.12.25
Südzucker AG (Suedzucker AG)DE00072970047297009,519,639,519,570,07 0,6809.12.25
SURTECO GROUP SEDE000517690351769010,3510,3510,8510,35-0,50 -4,6109.12.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02338,7639,3238,8639,020,16 0,4109.12.25
Symrise AGDE000SYM9999SYM99966,3867,5467,7867,54-0,24 -0,3509.12.25
syzygy AGDE00051048065104801,511,511,521,51-0,01 -0,3309.12.25
TAG Immobilien AGDE000830350483035013,0713,2213,6013,22-0,38 -2,7909.12.25
TAKKT AGDE00074460077446003,633,633,713,63-0,09 -2,2909.12.25
Talanx AGDE000TLX1005TLX100108,70111,30108,50111,302,80 2,5809.12.25
technotrans SEDE000A0XYGA7A0XYGA32,6033,7034,3032,60-1,70 -4,9609.12.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,509,409,488,89-0,59 -6,2509.12.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0236,1038,2536,0038,252,25 6,2509.12.25
United Internet AGDE000508903150890324,6424,6424,9624,64-0,32 -1,2809.12.25
United Labels AGDE00054895615489560,000,001,191,250,06 5,0409.12.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W17,7318,8918,7418,06-0,68 -3,6309.12.25
Villeroy & Boch AGDE000765723176572316,1016,1016,2016,10-0,10 -0,6209.12.25
Viscom AGDE00078468677846864,664,664,684,66-0,02 -0,4309.12.25
Vita 34 AGDE000A0BL849A0BL845,405,405,405,400,00 0,0009.12.25
Volkswagen (VW) AG Vz.DE0007664039766403105,65107,05106,30106,600,30 0,2809.12.25
Volkswagen (VW) St.DE0007664005766400107,40109,40108,00109,401,40 1,3009.12.25
Vonovia SEDE000A1ML7J1A1ML7J23,9424,3524,4524,02-0,43 -1,7609.12.25
Vossloh AGDE000766710776671074,6076,6074,9075,600,70 0,9309.12.25
WACKER CHEMIE AGDE000WCH8881WCH88866,1066,1066,7566,10-0,65 -0,9709.12.25
Wacker Neuson SEDE000WACK012WACK0124,4025,3525,5024,40-1,10 -4,3109.12.25
WashTec AGDE000750750175075047,2047,7047,4047,400,00 0,0009.12.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,2214,4014,2214,400,18 1,2709.12.25
YOC AGDE000593273559327310,7010,7010,7510,70-0,05 -0,4709.12.25
ZalandoDE000ZAL1111ZAL11122,9023,2423,2623,12-0,14 -0,6009.12.25
ZEAL Network SEDE000ZEAL241ZEAL2448,1048,1048,7048,10-0,60 -1,2309.12.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,500,600,570,50-0,07 -11,5009.12.25
zooplus AGDE0005111702511170