Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 23,10 | 23,20 | 23,10 | -0,20 | -0,86 | 09:56 | |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,58 | 0,58 | 0,58 | -0,02 | -2,52 | 08:01 | |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,01 | 1,01 | 1,01 | -0,06 | -5,61 | 08:03 | |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,05 | 7,05 | 7,05 | 0,05 | 0,71 | 08:03 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | -0,02 | -0,79 | 08:03 | |
| adidas | DE000A1EWWW0 | A1EWWW | 132,00 | 133,95 | 132,70 | -3,00 | -2,21 | 18:26 | |
| ADLER | LU1250154413 | A14U78 | 0,15 | 0,15 | 0,15 | -0,01 | -7,69 | 08:02 | |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 08:03 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | -0,00 | -3,13 | 08:01 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 159,84 | 163,94 | 160,12 | -4,98 | -3,02 | 19:51 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,55 | 35,65 | 33,32 | -2,21 | -6,22 | 19:43 | |
| All for One Group AG | DE0005110001 | 511000 | 32,60 | 32,60 | 32,60 | 0,00 | 0,00 | 08:03 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 10,10 | 10,10 | 0,20 | 2,02 | 14:29 | |
| Allianz | DE0008404005 | 840400 | 349,40 | 352,40 | 350,40 | -2,90 | -0,82 | 19:50 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,55 | 23,30 | 23,30 | 0,90 | 4,02 | 17:45 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,18 | 2,20 | 2,19 | -0,04 | -1,62 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 74,20 | 75,30 | 74,20 | -0,40 | -0,54 | 19:34 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,32 | 12,32 | 12,32 | -0,26 | -2,07 | 08:02 | |
| Aurubis | DE0006766504 | 676650 | 146,60 | 150,40 | 147,20 | -0,10 | -0,07 | 18:27 | |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 50,46 | 52,18 | 51,70 | 1,20 | 2,38 | 19:47 | |
| Basler AG | DE0005102008 | 510200 | 13,20 | 13,20 | 13,20 | 0,38 | 2,96 | 08:01 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,66 | 6,66 | 6,66 | 0,04 | 0,60 | 08:02 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 37,98 | 38,64 | 38,49 | 0,41 | 1,08 | 16:46 | |
| BayWa AG (NA) | DE0005194005 | 519400 | 14,00 | 14,05 | 14,05 | 0,20 | 1,44 | 17:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,63 | 2,67 | 2,63 | -0,09 | -3,31 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 46,00 | 47,30 | 46,00 | -1,20 | -2,54 | 18:12 | |
| Bechtle AG | DE0005158703 | 515870 | 27,26 | 27,34 | 27,34 | -0,14 | -0,51 | 17:04 | |
| Beiersdorf AG | DE0005200000 | 520000 | 73,90 | 75,12 | 75,12 | 0,22 | 0,29 | 18:21 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,62 | 14,62 | 14,62 | 0,00 | 0,00 | 08:03 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,37 | 2,37 | 2,37 | 0,04 | 1,72 | 08:03 | |
| Bilfinger SE | DE0005909006 | 590900 | 97,35 | 99,95 | 97,35 | -2,10 | -2,11 | 19:27 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 77,50 | 78,64 | 77,86 | -0,42 | -0,54 | 16:44 | |
| BMW Vz. | DE0005190037 | 519003 | 77,80 | 78,05 | 77,80 | -0,25 | -0,32 | 09:15 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,57 | 2,57 | 2,57 | 0,07 | 2,80 | 08:02 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,36 | 1,36 | 1,36 | 0,04 | 3,03 | 08:03 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,00 | 56,64 | 56,60 | -0,34 | -0,60 | 15:09 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 2,98 | 3,05 | 2,98 | -0,06 | -1,98 | 16:07 | |
| CANCOM SE | DE0005419105 | 541910 | 22,05 | 22,05 | 22,05 | 1,15 | 5,50 | 08:03 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,02 | 25,00 | 24,18 | -1,22 | -4,80 | 17:25 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,37 | 4,39 | 4,39 | 0,09 | 1,97 | 17:10 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,32 | 6,32 | 6,32 | -0,20 | -3,07 | 08:03 | |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 90,60 | 95,00 | 90,60 | -2,40 | -2,58 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 30,59 | 31,63 | 30,64 | -0,86 | -2,73 | 13:51 | |
| Continental AG | DE0005439004 | 543900 | 59,64 | 60,02 | 59,64 | -0,32 | -0,53 | 11:32 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:03 | |
| Covestro AG | DE0006062144 | 606214 | 59,34 | 59,74 | 59,60 | 0,04 | 0,07 | 15:25 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 48,94 | 66,45 | 49,14 | -18,01 | -26,82 | 19:34 | |
| DATA MODUL AG | DE0005498901 | 549890 | 26,80 | 26,80 | 26,80 | 0,00 | 0,00 | 09:14 | |
| Delticom AG | DE0005146807 | 514680 | 2,08 | 2,08 | 2,08 | 0,00 | 0,00 | 08:03 | |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,41 | 0,41 | 0,41 | 0,00 | 0,99 | 08:01 | |
| Deutsche Bank AG | DE0005140008 | 514000 | 24,65 | 25,43 | 24,70 | -0,48 | -1,89 | 19:40 | |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,75 | 25,15 | 24,85 | -0,35 | -1,39 | 15:25 | |
| Deutsche Börse AG | DE0005810055 | 581005 | 237,50 | 239,50 | 239,10 | 0,70 | 0,29 | 17:36 | |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,96 | 19,96 | 19,96 | 0,26 | 1,32 | 08:03 | |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,56 | 1,78 | 1,78 | 0,23 | 14,52 | 19:04 | |
| Deutsche Telekom AG | DE0005557508 | 555750 | 31,40 | 32,10 | 31,70 | -0,35 | -1,09 | 19:03 | |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 18,62 | 18,72 | 18,72 | -0,24 | -1,27 | 10:12 | |
| DEUTZ AG | DE0006305006 | 630500 | 8,21 | 8,57 | 8,36 | -0,13 | -1,47 | 19:08 | |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 44,10 | 44,76 | 44,10 | -0,59 | -1,32 | 18:11 | |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,70 | 47,70 | 47,70 | -0,20 | -0,42 | 08:02 | |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 8,28 | 8,28 | 8,28 | -0,04 | -0,48 | 08:01 | |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 71,80 | 71,80 | 71,80 | -0,60 | -0,83 | 08:01 | |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 92,00 | 92,80 | 92,00 | -0,80 | -0,86 | 10:10 | |
| Dürr AG | DE0005565204 | 556520 | 18,64 | 18,64 | 18,64 | 0,12 | 0,65 | 08:02 | |
| E.ON SE | DE000ENAG999 | ENAG99 | 18,30 | 18,76 | 18,49 | -0,11 | -0,59 | 17:07 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,42 | 14,99 | 14,42 | -0,59 | -3,93 | 13:13 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,10 | 6,10 | 6,10 | -0,20 | -3,17 | 08:03 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,65 | 3,65 | 3,65 | -0,22 | -5,68 | 08:01 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 143,40 | 150,00 | 143,40 | -6,40 | -4,27 | 17:20 | |
| ElringKlinger AG | DE0007856023 | 785602 | 4,69 | 4,69 | 4,69 | 0,09 | 1,96 | 08:03 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,97 | 1,97 | 1,97 | 0,00 | 0,00 | 08:01 | |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 15,85 | 16,59 | 16,33 | 0,75 | 4,81 | 18:28 | |
| EVOTEC SE | DE0005664809 | 566480 | 4,33 | 4,42 | 4,37 | 0,06 | 1,35 | 17:31 | |
| Fabasoft AG | AT0000785407 | 922985 | 10,80 | 10,80 | 10,80 | -0,20 | -1,82 | 08:03 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,82 | 2,84 | 2,84 | 0,02 | 0,71 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 42,55 | 42,85 | 42,65 | -0,50 | -1,16 | 13:54 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | 0,00 | 0,00 | 08:01 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,50 | 10,50 | 10,50 | -0,35 | -3,23 | 08:03 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,10 | 75,75 | 74,10 | -1,85 | -2,44 | 19:14 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,92 | 26,34 | 26,08 | -0,10 | -0,38 | 17:01 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,88 | 38,88 | 38,88 | 0,21 | 0,54 | 08:01 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 43,78 | 43,99 | 43,88 | -0,41 | -0,93 | 16:03 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 34,88 | 34,92 | 34,88 | -0,14 | -0,40 | 09:19 | |
| GEA | DE0006602006 | 660200 | 60,60 | 60,60 | 60,60 | -0,35 | -0,57 | 08:03 | |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,73 | 2,73 | 2,73 | 0,01 | 0,37 | 08:04 | |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 20,36 | 20,68 | 20,68 | -0,08 | -0,39 | 18:32 | |
| Gesco | DE000A1K0201 | A1K020 | 13,50 | 13,90 | 13,90 | 0,00 | 0,00 | 12:58 | |
| GFT SE | DE0005800601 | 580060 | 16,48 | 16,58 | 16,48 | -0,52 | -3,06 | 14:16 | |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,00 | 10,99 | 15:25 | |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,35 | 6,90 | 6,90 | 0,30 | 4,55 | 15:25 | |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 8,62 | 8,75 | 8,64 | -0,12 | -1,37 | 17:20 | |
| grenke AG | DE000A161N30 | A161N3 | 12,60 | 12,72 | 12,60 | -0,24 | -1,87 | 10:10 | |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,82 | 0,84 | 0,84 | -0,05 | -5,08 | 09:12 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,32 | 4,38 | 4,38 | 0,03 | 0,57 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 256,20 | 258,60 | 258,60 | 3,00 | 1,17 | 16:34 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,20 | 129,90 | 115,20 | -15,90 | -12,13 | 19:45 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | -0,20 | -0,99 | 08:03 | |
| Heidelberg Materials | DE0006047004 | 604700 | 175,75 | 179,85 | 175,95 | -3,85 | -2,14 | 19:15 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,86 | 2,86 | 2,86 | 0,00 | 0,00 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,36 | 1,39 | 1,36 | -0,03 | -2,44 | 14:48 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,90 | 73,90 | 73,90 | 0,60 | 0,82 | 08:05 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,20 | 62,65 | 62,40 | -1,15 | -1,81 | 14:59 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,94 | 67,62 | 66,94 | -0,72 | -1,06 | 16:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,30 | 22,60 | 22,30 | -0,10 | -0,45 | 14:15 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,94 | 0,94 | 0,94 | -0,04 | -3,61 | 08:02 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 371,00 | 394,00 | 376,00 | -18,20 | -4,62 | 19:41 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,10 | 79,10 | 79,10 | 0,30 | 0,38 | 08:03 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,30 | 36,30 | 36,30 | 0,09 | 0,25 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 72,50 | 74,10 | 72,50 | -3,10 | -4,10 | 15:25 | |
| INDUS AG | DE0006200108 | 620010 | 28,15 | 28,45 | 28,45 | 0,45 | 1,61 | 08:53 | |
| Infineon AG | DE0006231004 | 623100 | 36,90 | 39,19 | 37,16 | -1,53 | -3,94 | 19:40 | |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 40,20 | 40,20 | 40,20 | -1,30 | -3,13 | 08:02 | |
| InTiCa Systems AG | DE0005874846 | 587484 | 1,85 | 1,85 | 1,85 | -0,05 | -2,37 | 08:03 | |
| IVU Traffic AG | DE0007448508 | 744850 | 19,00 | 19,00 | 19,00 | -0,50 | -2,56 | 08:03 | |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 26,74 | 28,48 | 26,74 | -1,48 | -5,24 | 17:38 | |
| Jungheinrich AG | DE0006219934 | 621993 | 26,00 | 27,66 | 27,00 | -0,98 | -3,50 | 18:03 | |
| K+S AG | DE000KSAG888 | KSAG88 | 16,23 | 16,31 | 16,31 | 0,15 | 0,93 | 17:40 | |
| KION GROUP AG | DE000KGX8881 | KGX888 | 45,24 | 45,24 | 45,24 | 0,28 | 0,62 | 08:03 | |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 11,76 | 12,10 | 12,00 | 0,22 | 1,87 | 17:38 | |
| Koenig & Bauer AG | DE0007193500 | 719350 | 8,35 | 8,35 | 8,35 | -0,26 | -3,02 | 08:03 | |
| Kontron | AT0000A0E9W5 | A0X9EJ | 18,16 | 19,14 | 18,96 | 0,96 | 5,33 | 19:49 | |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,32 | 0,32 | 0,32 | 0,00 | 0,00 | 17:20 | |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 116,20 | 116,40 | 116,20 | 0,20 | 0,17 | 09:29 | |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 69,40 | 70,40 | 69,80 | -0,30 | -0,43 | 17:20 | |
| LANXESS AG | DE0005470405 | 547040 | 16,23 | 17,53 | 17,44 | 0,41 | 2,41 | 18:47 | |
| LEG Immobilien | DE000LEG1110 | LEG111 | 54,00 | 54,55 | 54,25 | -0,55 | -1,00 | 15:10 | |
| LEIFHEIT AG | DE0006464506 | 646450 | 14,95 | 15,15 | 15,15 | 0,30 | 2,02 | 08:55 | |
| Linde plc | IE000S9YS762 | A3D7VW | 422,60 | 432,40 | 426,00 | -2,20 | -0,51 | 19:23 | |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 6,21 | 6,21 | 6,21 | -0,08 | -1,27 | 08:01 | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 17,40 | 17,40 | 17,40 | -1,00 | -5,43 | 09:14 | |
| Lufthansa AG | DE0008232125 | 823212 | 7,38 | 7,63 | 7,38 | -0,16 | -2,07 | 19:32 | |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | -0,01 | -7,83 | 09:02 | |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,65 | 13,65 | -0,05 | -0,36 | 18:49 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,16 | 4,30 | 4,16 | -0,19 | -4,37 | 17:35 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 186,40 | 186,40 | 186,40 | -2,20 | -1,17 | 08:01 | |
| MediClin AG | DE0006595101 | 659510 | 3,38 | 3,38 | 3,38 | -0,32 | -8,65 | 08:01 | |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,35 | 52,38 | 51,62 | -0,19 | -0,37 | 17:24 | |
| Merck KGaA | DE0006599905 | 659990 | 104,60 | 106,65 | 104,60 | -1,45 | -1,37 | 19:40 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,00 | 22,40 | 22,40 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 6,95 | 6,95 | 6,95 | -0,07 | -1,00 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 300,00 | 309,10 | 301,80 | -7,30 | -2,36 | 15:21 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 520,60 | 525,00 | 522,20 | 2,20 | 0,42 | 17:11 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 30,60 | 0,00 | 0,00 | 08:01 | |
| Nemetschek SE | DE0006452907 | 645290 | 61,75 | 62,95 | 62,35 | -1,70 | -2,65 | 16:11 | |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 42,50 | 44,22 | 43,42 | -0,72 | -1,63 | 19:19 | |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 16,00 | 16,62 | 16,62 | 0,84 | 5,32 | 18:13 | |
| OHB SE | DE0005936124 | 593612 | 245,00 | 258,00 | 251,00 | -10,00 | -3,83 | 11:43 | |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 09:14 | |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,63 | 1,64 | 1,63 | 0,00 | 0,00 | 15:25 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,89 | 6,89 | 6,89 | -0,08 | -1,15 | 08:03 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,98 | 2,98 | 2,98 | -0,01 | -0,33 | 08:01 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 163,00 | 163,00 | 163,00 | -0,20 | -0,12 | 08:01 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,66 | 7,66 | 7,66 | -0,61 | -7,38 | 08:01 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,42 | 7,42 | 7,42 | -0,22 | -2,88 | 08:03 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,94 | 4,00 | 3,94 | -0,04 | -1,01 | 19:40 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,50 | 45,50 | 45,50 | -0,10 | -0,22 | 08:01 | |
| PUMA SE | DE0006969603 | 696960 | 21,69 | 21,69 | 21,69 | 0,19 | 0,88 | 08:03 | |
| PVA TePla AG | DE0007461006 | 746100 | 30,94 | 32,20 | 30,94 | -2,12 | -6,41 | 10:54 | |
| PWO AG | DE0006968001 | 696800 | 23,80 | 23,80 | 23,80 | -0,20 | -0,83 | 08:03 | |
| q.beyond (ex QSC) | DE0005137004 | 513700 | |||||||
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 33,98 | 34,34 | 34,17 | -0,52 | -1,50 | 18:26 | |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,20 | 13,20 | 13,20 | -0,20 | -1,49 | 09:14 | |
| RATIONAL AG | DE0007010803 | 701080 | 612,50 | 625,00 | 612,50 | -9,00 | -1,45 | 17:20 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 30,80 | 31,98 | 30,82 | -1,16 | -3,63 | 19:11 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.367,50 | 1.439,00 | 1.373,00 | -53,50 | -3,75 | 19:47 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00 | 08:01 | |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:03 | ||
| RTL | LU0061462528 | 861149 | 35,25 | 36,05 | 35,75 | 0,50 | 1,42 | 18:10 | |
| RWE AG St. | DE0007037129 | 703712 | 53,80 | 56,10 | 54,52 | -1,40 | -2,50 | 17:35 | |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,66 | 16,92 | 16,66 | -0,54 | -3,14 | 13:58 | |
| Salzgitter | DE0006202005 | 620200 | 36,48 | 36,48 | 36,48 | 0,06 | 0,16 | 08:01 | |
| SAP SE | DE0007164600 | 716460 | 142,20 | 147,08 | 142,32 | -3,70 | -2,53 | 19:40 | |
| Sartorius AG St. | DE0007165607 | 716560 | 167,00 | 167,00 | 167,00 | -2,60 | -1,53 | 08:01 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 210,20 | 214,00 | 210,20 | -0,70 | -0,33 | 13:42 | |
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,04 | 7,26 | 7,12 | -0,19 | -2,60 | 16:58 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 63,10 | 63,90 | 63,50 | -0,40 | -0,63 | 19:04 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 171,60 | 179,80 | 171,60 | -7,00 | -3,92 | 16:01 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,46 | 14,46 | 14,46 | -0,16 | -1,09 | 08:02 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,31 | 3,31 | 3,31 | -0,05 | -1,49 | 08:03 | |
| Siemens AG | DE0007236101 | 723610 | 203,70 | 211,00 | 204,00 | -5,30 | -2,53 | 19:28 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 55,30 | 57,10 | 55,30 | -2,10 | -3,66 | 15:08 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 2,54 | 2,97 | 2,54 | -0,40 | -13,61 | 17:03 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 63,50 | 64,45 | 63,75 | 0,30 | 0,47 | 15:29 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,20 | 54,00 | 54,00 | 1,00 | 1,89 | 16:46 | |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 43,44 | 47,66 | 46,50 | 2,54 | 5,78 | 18:27 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 79,60 | 79,60 | 79,60 | 0,40 | 0,51 | 08:01 | |
| Softing AG | DE0005178008 | 517800 | 2,84 | 2,84 | 2,84 | 0,00 | 0,00 | 08:01 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,64 | 17,64 | 17,64 | -0,70 | -3,82 | 08:01 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 30,00 | 30,00 | 30,00 | -0,20 | -0,66 | 08:01 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,49 | 10,61 | 10,49 | 0,00 | 0,00 | 17:20 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,05 | 10,05 | 10,05 | -0,60 | -5,63 | 08:03 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 51,70 | 56,90 | 52,40 | -4,05 | -7,17 | 17:21 | |
| Symrise AG | DE000SYM9999 | SYM999 | 70,60 | 72,50 | 72,50 | 1,68 | 2,37 | 15:57 | |
| syzygy AG | DE0005104806 | 510480 | 1,25 | 1,25 | 1,25 | 0,01 | 0,81 | 08:03 | |
| TAG Immobilien AG | DE0008303504 | 830350 | 12,82 | 12,86 | 12,82 | -0,18 | -1,38 | 10:35 | |
| TAKKT AG | DE0007446007 | 744600 | 2,49 | 2,51 | 2,51 | 0,04 | 1,42 | 17:37 | |
| Talanx AG | DE000TLX1005 | TLX100 | 102,10 | 104,20 | 102,10 | -2,50 | -2,39 | 19:17 | |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 26,60 | 26,60 | 26,60 | -0,10 | -0,37 | 16:12 | |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 7,49 | 8,00 | 7,49 | -0,52 | -6,51 | 19:14 | |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 38,30 | 39,45 | 38,50 | 0,20 | 0,52 | 17:11 | |
| United Internet AG | DE0005089031 | 508903 | 27,14 | 27,14 | 27,14 | -0,18 | -0,66 | 08:01 | |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,00 | -0,03 | -2,91 | 17:41 | |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 41,20 | 44,60 | 42,70 | -1,16 | -2,64 | 19:45 | |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,95 | 16,95 | 16,95 | -0,10 | -0,59 | 08:01 | |
| Viscom AG | DE0007846867 | 784686 | 3,90 | 3,90 | 3,90 | 0,00 | 0,00 | 08:03 | |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 4,64 | 4,64 | 4,64 | 0,00 | 0,00 | 08:03 | |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 85,90 | 87,60 | 86,32 | -0,18 | -0,21 | 17:07 | |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 88,00 | 88,95 | 88,50 | -1,30 | -1,45 | 18:36 | |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 20,75 | 21,13 | 21,05 | 0,03 | 0,14 | 19:19 | |
| Vossloh AG | DE0007667107 | 766710 | 66,90 | 68,90 | 67,30 | -1,80 | -2,60 | 17:50 | |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 79,25 | 81,45 | 79,25 | -0,95 | -1,18 | 19:44 | |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 17,28 | 17,54 | 17,54 | 0,00 | 0,00 | 15:25 | |
| WashTec AG | DE0007507501 | 750750 | 44,60 | 46,20 | 44,60 | -1,70 | -3,67 | 15:25 | |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,16 | 15,02 | 14,44 | -0,82 | -5,37 | 15:25 | |
| YOC AG | DE0005932735 | 593273 | 5,12 | 5,12 | 5,12 | 0,08 | 1,59 | 08:01 | |
| Zalando | DE000ZAL1111 | ZAL111 | 20,18 | 20,73 | 20,18 | -0,35 | -1,70 | 16:20 | |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 49,30 | 49,30 | 49,30 | 0,30 | 0,61 | 08:03 | |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,25 | 0,26 | 0,26 | 0,01 | 4,00 | 11:15 | |
| zooplus AG | DE0005111702 | 511170 | |||||||