Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455067,8569,3067,8569,30
1,452,1418.01.18
11880 Solutions AGDE00051188065118801,001,121,131,02
-0,11-9,3318.01.18
3U HOLDING AGDE00051679025167900,900,900,900,90
0,000,0018.01.18
4SC AGDE000A14KL72A14KL74,865,104,874,95
0,091,7518.01.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN20,8020,8020,8020,80
0,000,0018.01.18
aap Implantate AGDE00050666095066601,751,791,771,78
0,010,5718.01.18
Aareal Bank AGDE000540811654081139,9640,3339,8040,32
0,521,3118.01.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,927,947,927,94
0,020,2518.01.18
ad pepper media International N.V.NL00002381459408833,834,293,904,29
0,3910,0018.01.18
adidas AGDE000A1EWWW0A1EWWW168,10171,30167,50171,30
3,802,2718.01.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,906,246,046,24
0,203,3118.01.18
Adler Real Estate AGDE000500800750080013,3413,5013,3813,34
-0,04-0,3018.01.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7846,0446,2045,7646,04
0,280,6118.01.18
ADVA SEDE00051030065103006,566,626,636,61
-0,02-0,2318.01.18
Ahlers AGDE00050097085009705,855,855,855,85
0,000,0018.01.18
Ahlers AG (Vz.)DE00050097325009735,655,655,655,65
0,000,0018.01.18
Air Berlin plcGB00B128C026AB10000,030,040,040,03
-0,01-13,4518.01.18
Airbus SE (ex EADS)NL000023519093891490,0992,5589,9490,68
0,740,8218.01.18
AIXTRON SEDE000A0WMPJ6A0WMPJ12,6012,9812,6112,82
0,211,6718.01.18
All for One Steeb AGDE000511000151100068,0068,0068,0068,00
0,000,0018.01.18
AllianzDE0008404005840400202,10203,80202,75202,85
0,100,0518.01.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,7812,7812,7812,78
0,000,0018.01.18
Amadeus FiRe AGDE000509310850931081,7082,1081,7082,10
0,400,4918.01.18
Aroundtown SALU1673108939A2DW8Z6,616,726,556,61
0,060,9218.01.18
artnet AGDE000A1K0375A1K0374,424,424,404,42
0,020,4518.01.18
ATOSS Software AGDE000510440051044075,4083,2075,4080,00
4,606,1018.01.18
Aumann AGDE000A2DAM03A2DAM065,0066,0066,1065,10
-1,00-1,5118.01.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665083,3083,8284,5483,62
-0,92-1,0918.01.18
Aves One AGDE000A168114A168116,856,856,956,85
-0,10-1,4418.01.18
Axel Springer SEDE000550135755013569,1569,7069,1569,70
0,550,8018.01.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039425,9526,6025,9526,50
0,552,1218.01.18
BASFDE000BASF111BASF1193,9596,8293,5096,00
2,502,6718.01.18
Basler AGDE0005102008510200192,00196,20196,20192,00
-4,20-2,1418.01.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY3,863,993,863,99
0,133,3718.01.18
BAUER AGDE000516810851681028,2528,7528,4028,70
0,301,0618.01.18
BayerDE000BAY0017BAY001103,00104,00103,60103,96
0,360,3518.01.18
BayWa AG (NA)DE000519400551940033,0033,0033,4033,00
-0,40-1,2018.01.18
BayWa AG (vink. NA)DE000519406251940632,1032,4032,2532,10
-0,15-0,4718.01.18
BB BIOTECH AGCH0038389992A0NFN358,1058,5058,2058,50
0,300,5218.01.18
Bechtle AGDE000515870351587072,8073,6072,9573,60
0,650,8918.01.18
Beiersdorf AGDE000520000052000096,3897,5697,3296,38
-0,94-0,9718.01.18
Bertrandt AGDE0005232805523280105,90109,00106,30109,00
2,702,5418.01.18
bet-at-home.com AGDE000A0DNAY5A0DNAY93,0095,9094,3095,00
0,700,7418.01.18
Bilfinger SEDE000590900659090039,8039,8439,8839,84
-0,04-0,1018.01.18
Biofrontera AGDE00060461136046114,624,754,604,75
0,153,2618.01.18
Biotest AGDE000522720152272027,1528,3028,3027,15
-1,15-4,0618.01.18
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS26,0026,4026,4026,00
-0,40-1,5218.01.18
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,9018,9019,1018,90
-0,20-1,0518.01.18
Biotest AG Vz.DE000522723552272321,0021,5021,1521,50
0,351,6518.01.18
BMW AGDE000519000351900092,6093,6792,4893,00
0,520,5618.01.18
BMW Vz.DE000519003751900378,0578,8078,4578,35
-0,10-0,1318.01.18
Brenntag AGDE000A1DAHH0A1DAHH54,0454,0453,9254,04
0,120,2218.01.18
BUWOG AGAT00BUWOG001A1XDYU28,7428,8028,7828,80
0,020,0718.01.18
BVB (Borussia Dortmund)DE00054930925493096,036,106,066,10
0,040,6618.01.18
CANCOM SEDE000541910554191072,7572,7572,5072,75
0,250,3418.01.18
Capital Stage AGDE00060950036095006,746,986,776,98
0,213,1018.01.18
Carl Zeiss Meditec AGDE000531370453137051,8552,4051,6552,40
0,751,4518.01.18
Ceconomy St.DE000725750372575012,8713,0412,8713,00
0,131,0118.01.18
Ceconomy Vz.DE000725753772575311,1011,1511,1011,15
0,050,4518.01.18
CENIT AGDE000540710054071022,3022,6022,4022,60
0,200,8918.01.18
CENTROTEC Sustainable AGDE000540750654075015,3415,5015,3215,34
0,020,1318.01.18
CEWE Stiftung & Co. KGaADE000540390154039088,0089,1088,0088,50
0,500,5718.01.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,8011,9011,6811,86
0,181,5418.01.18
CommerzbankDE000CBK1001CBK10013,0013,1513,0213,13
0,110,8418.01.18
CompuGroup Medical SEDE000543730554373057,3057,5057,3557,30
-0,05-0,0918.01.18
Constantin AG (Constantin Medien)DE00091472079147202,302,302,292,30
0,010,4418.01.18
Continental AGDE0005439004543900245,20247,60245,60246,00
0,400,1618.01.18
Corestate Capital Holding S.A.LU1296758029A141J352,4052,4052,4052,40
0,000,0018.01.18
Covestro AGDE000606214460621493,3694,2093,4693,60
0,140,1518.01.18
C-QUADRAT Investment AGAT0000613005A0HG3U52,5052,5052,5052,50
0,000,0018.01.18
CropEnergies AGDE000A0LAUP1A0LAUP7,497,737,657,73
0,081,0518.01.18
CTS EventimDE000547030654703040,2240,2239,8440,22
0,380,9518.01.18
Daimler AGDE000710000071000073,9074,4974,0274,49
0,470,6318.01.18
DATA MODUL AGDE000549890154989074,4074,4074,4074,40
0,000,0018.01.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,842,952,962,85
-0,11-3,7218.01.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE000514680751468011,3011,3011,3011,30
0,000,0018.01.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,933,933,873,93
0,061,5518.01.18
Deutsche Bank AGDE000514000851400015,0415,2515,1215,18
0,060,4118.01.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT50,4051,0050,2050,40
0,200,4018.01.18
Deutsche Börse AGDE000581005558100597,6297,8897,4097,66
0,260,2718.01.18
Deutsche Euroshop AGDE000748020474802032,3232,6232,6232,36
-0,26-0,8018.01.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,2010,2010,2510,20
-0,05-0,4918.01.18
Deutsche Post AGDE000555200455520040,0740,4340,2040,33
0,130,3218.01.18
Deutsche Telekom AGDE000555750855575014,3714,5514,4914,48
-0,02-0,1018.01.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C36,5536,8536,7436,64
-0,10-0,2718.01.18
DEUTZ AGDE00063050066305007,978,087,948,03
0,091,1318.01.18
Dialog Semiconductor Plc.GB005982200692720025,0625,6324,8225,44
0,622,5018.01.18
DIC Asset AGDE000A1X3XX4A1X3XX10,2610,4010,3410,32
-0,02-0,1918.01.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB72,9072,9072,5072,90
0,400,5518.01.18
Diebold Nixdorf Inc.US253651103185624414,9014,9014,7014,90
0,201,3618.01.18
DMG MORIDE000587800358780046,1546,1546,6046,15
-0,45-0,9718.01.18
Dr. Hönle AG - UV TechnologyDE000515710151571053,0055,4053,0055,20
2,204,1518.01.18
Draegerwerk AG & Co. KGaADE000555060255506062,1063,7061,9063,70
1,802,9118.01.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506376,5078,5576,9078,55
1,652,1518.01.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520110,55111,15109,65111,15
1,501,3718.01.18
E.ON SEDE000ENAG999ENAG998,808,978,948,87
-0,07-0,7918.01.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597038,2538,2538,3038,25
-0,05-0,1318.01.18
ecotel communication agDE000585434358543411,4011,4011,6011,40
-0,20-1,7218.01.18
EDAG Engineering Group AGCH0303692047A143NB16,5216,7016,4016,52
0,120,7318.01.18
Einhell Germany AGDE000565493356549390,4093,0093,2092,40
-0,80-0,8618.01.18
Elmos Semiconductor AGDE000567710856771024,6525,5025,3525,40
0,050,2018.01.18
ElringKlinger AGDE000785602378560218,1118,3018,1618,17
0,010,0618.01.18
elumeo SEDE000A11Q059A11Q0511,2011,2011,4011,20
-0,20-1,7518.01.18
Epigenomics AGDE000A11QW50A11QW54,404,574,434,57
0,153,2818.01.18
euromicron AGDE000A1K0300A1K0308,368,548,548,36
-0,18-2,1118.01.18
Evonik AGDE000EVNK013EVNK0131,0431,6931,2531,69
0,441,4118.01.18
EVOTEC AGDE000566480956648013,5013,7513,6513,61
-0,05-0,3318.01.18
exceet Group SELU0472835155A0YF5P4,904,904,984,90
-0,08-1,6118.01.18
Fabasoft AGAT000078540792298514,1014,7514,2514,75
0,503,5118.01.18
Fair Value REIT-AGDE000A0MW975A0MW978,308,308,308,30
0,000,0018.01.18
Ferratum OyjFI4000106299A1W9NS29,0029,8029,8529,10
-0,75-2,5118.01.18
Fielmann AGDE000577220657722072,0572,3572,1572,35
0,200,2818.01.18
First Sensor AGDE000720190772019022,9023,4022,8022,90
0,100,4418.01.18
FORTEC Elektronik AGDE000577410357741024,2025,2024,2025,20
1,004,1318.01.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,514,514,514,51
0,000,0018.01.18
Fraport AGDE000577330357733095,5295,8095,3495,70
0,360,3818.01.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ31,8032,0232,0432,00
-0,04-0,1218.01.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858089,4089,7089,6089,70
0,100,1118.01.18
Fresenius SE & Co. KGaA (St.)DE000578560457856065,1265,7065,4065,34
-0,06-0,0918.01.18
FUCHS PETROLUB SE St.DE000579040657904040,5040,7540,6040,75
0,150,3718.01.18
FUCHS PETROLUB SE Vz.DE000579043057904344,1644,6444,3444,64
0,300,6818.01.18
Fyber N.V.NL0012377394A2DUJD0,770,810,820,77
-0,05-6,5518.01.18
GEA AGDE000660200666020039,5039,6539,6539,50
-0,15-0,3818.01.18
Geratherm Medical AGDE000549562654956211,9012,1011,9012,10
0,201,6818.01.18
Gerresheimer AGDE000A0LD6E6A0LD6E72,0072,0572,0072,05
0,050,0718.01.18
GERRY WEBER AGDE00033041013304109,149,179,249,17
-0,07-0,7618.01.18
Gesco AGDE000A1K0201A1K02031,2531,2531,2531,25
0,000,0018.01.18
GfK SEDE0005875306587530
GFT SEDE000580060158006013,2513,4813,5613,33
-0,23-1,7018.01.18
Gigaset AGDE00051560045156000,620,650,620,65
0,034,1718.01.18
GK SOFTWARE AGDE0007571424757142120,50124,50122,00123,50
1,501,2318.01.18
Grammer AGDE000589540358954053,5553,5553,2553,55
0,300,5618.01.18
Grand City Properties S.A.LU0775917882A1JXCV19,2019,2419,2419,20
-0,04-0,2118.01.18
GRENKE AGDE000A161N30A161N397,2098,3097,4598,30
0,850,8718.01.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,9510,009,9610,00
0,040,4018.01.18
Hannover RückDE0008402215840221111,10112,10111,10111,30
0,200,1818.01.18
Hapag-Lloyd AGDE000HLAG475HLAG4734,4234,9834,4034,42
0,020,0618.01.18
HAWESKO Holding AGDE000604270860427048,8049,2048,8049,20
0,400,8218.01.18
Heidelberg Pharma AGDE000A11QVV0A11QVV3,363,473,363,43
0,072,0818.01.18
HeidelbergCement AGDE000604700460470091,7092,5892,6292,58
-0,04-0,0418.01.18
Heidelberger Druckmaschinen AGDE00073140077314002,822,882,832,86
0,030,9918.01.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,020,020,02
-0,00-6,2518.01.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX257,6557,7557,3057,65
0,350,6118.01.18
Henkel KGaA St.DE0006048408604840103,20103,50104,00103,50
-0,50-0,4818.01.18
Henkel KGaA Vz.DE0006048432604843111,90112,85112,30112,80
0,500,4518.01.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84823,3023,3423,6623,32
-0,34-1,4418.01.18
Highlight Communications AGCH00065391989202995,185,285,285,28
0,000,0018.01.18
HOCHTIEF AGDE0006070006607000146,20146,60146,10146,60
0,500,3418.01.18
HolidayCheck AGDE00054953295495322,993,072,993,07
0,082,6818.01.18
Hornbach AG & Co. KGaADE000608340560834074,1074,1074,1074,10
0,000,0018.01.18
HORNBACH Baumarkt AGDE000608440360844031,8031,8031,7031,80
0,100,3218.01.18
HUGO BOSS AGDE000A1PHFF7A1PHFF75,1676,7076,5675,48
-1,08-1,4118.01.18
Hypoport AGDE0005493365549336128,00130,00132,20128,40
-3,80-2,8718.01.18
INDUS AGDE000620010862001063,9064,6063,4063,90
0,500,7918.01.18
Infineon AGDE000623100462310024,2425,3724,1025,14
1,044,3218.01.18
init innovation in traffic systems SEDE000575980757598018,3018,4018,5018,30
-0,20-1,0818.01.18
innogy SEDE000A2AADD2A2AADD32,7033,3633,0232,91
-0,11-0,3318.01.18
Intershop Communications AGDE000A0EPUH1A0EPUH2,052,062,042,06
0,020,9818.01.18
InTiCa Systems AGDE00058748465874847,607,607,607,60
0,000,0018.01.18
InVision AGDE000585969858596924,2024,2024,2024,20
0,000,0018.01.18
ISRA VISION AGDE0005488100548810219,00221,50220,00220,50
0,500,2318.01.18
IVU Traffic AGDE00074485087448504,704,704,814,70
-0,11-2,2918.01.18
JENOPTIK AGDE000622910762291029,0830,9229,1630,32
1,163,9818.01.18
Jungheinrich AGDE000621993462199340,2641,4241,3240,42
-0,90-2,1818.01.18
K+S AGDE000KSAG888KSAG8821,5322,5521,4322,21
0,783,6418.01.18
KION GROUP AGDE000KGX8881KGX88875,0476,1475,2276,14
0,921,2218.01.18
Klöckner & Co (KlöCo)DE000KC01000KC010010,3010,5210,5410,30
-0,24-2,2818.01.18
Koenig & Bauer AGDE000719350071935060,7060,7060,7060,70
0,000,0018.01.18
KPS AGDE000A1A6V48A1A6V414,4014,6414,8014,64
-0,16-1,0818.01.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,6013,6013,6013,60
0,000,0018.01.18
KRONES AGDE0006335003633500113,90113,90113,80113,90
0,100,0918.01.18
KUKA AGDE0006204407620440122,00123,20125,00122,60
-2,40-1,9218.01.18
KWS SAAT SEDE0007074007707400350,00351,50351,00350,00
-1,00-0,2818.01.18
LANXESS AGDE000547040554704071,6273,3072,3473,30
0,961,3318.01.18
LEG ImmobilienDE000LEG1110LEG11194,0295,5893,8294,02
0,200,2118.01.18
LEIFHEIT AGDE000646450664645028,9529,4028,9029,40
0,501,7318.01.18
LEONI AGDE000540888454088863,0063,9063,6063,32
-0,28-0,4418.01.18
Linde AGDE0006483001648300188,20189,65190,15188,70
-1,45-0,7618.01.18
Linde AG (I)DE000A2E4L75A2E4L7204,20206,10204,00206,10
2,101,0318.01.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,8010,089,839,85
0,020,2018.01.18
LPKF Laser & Electronics AGDE000645000064500010,1810,5010,2810,50
0,222,1418.01.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999029,4029,4029,4029,40
0,000,0018.01.18
Lufthansa AGDE000823212582321229,1729,7429,1529,58
0,431,4818.01.18
Manz AGDE000A0JQ5U3A0JQ5U33,7035,1533,7034,90
1,203,5618.01.18
Masterflex SEDE00054929385492938,728,909,008,72
-0,28-3,1118.01.18
MAX Automation AGDE000A2DA588A2DA588,789,008,809,00
0,202,2718.01.18
MBB SEDE000A0ETBQ4A0ETBQ92,4093,6094,1092,40
-1,70-1,8118.01.18
MediClin AGDE00065951016595106,206,206,306,20
-0,10-1,5918.01.18
Medigene AGDE000A1X3W00A1X3W013,7614,4913,7714,42
0,654,7218.01.18
Merck KGaADE000659990565999089,5891,4691,4090,30
-1,10-1,2018.01.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,060,07
0,0118,0317.01.18
METRO (St.)DE000BFB0019BFB00116,4317,0616,4717,00
0,533,1918.01.18
METRO (Vz.)DE000BFB0027BFB00216,5116,8616,5116,86
0,352,1218.01.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE39,6039,6039,6039,60
0,000,0018.01.18
MLP SEDE00065699086569905,605,675,665,60
-0,06-1,0618.01.18
MOLOGEN AGDE00066372006637202,272,392,312,29
-0,02-0,8718.01.18
MorphoSys AGDE000663200366320085,8587,0585,9086,85
0,951,1118.01.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT152,40152,40151,40152,40
1,000,6618.01.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002191,05192,50191,30191,85
0,550,2918.01.18
MVV Energie AGDE000A0H52F5A0H52F26,2026,2026,5026,20
-0,30-1,1318.01.18
mybet Holding SEDE000A0JRU67A0JRU60,360,360,370,36
-0,01-2,1718.01.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529076,2576,2576,8076,25
-0,55-0,7218.01.18
NEXUS AGDE000522090952209028,8028,8029,3028,80
-0,50-1,7118.01.18
Nordex AGDE000A0D6554A0D65510,6111,0510,6110,99
0,383,5318.01.18
NORMA Group SEDE000A1H8BV3A1H8BV58,2559,0557,8559,05
1,202,0718.01.18
OHB SEDE000593612459361246,7547,0546,7547,05
0,300,6418.01.18
OSRAM AGDE000LED4000LED40075,5276,3075,9876,20
0,220,2918.01.18
OVB Holding AGDE000628656062865619,6019,6019,6019,60
0,000,0018.01.18
PAION AGDE000A0B65S3A0B65S2,562,622,592,56
-0,03-1,1618.01.18
Paragon AGDE000555869655586980,2080,2081,1080,20
-0,90-1,1118.01.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG20,2820,5820,3620,44
0,080,3918.01.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190014,3314,8814,3614,88
0,523,6218.01.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU7,167,167,267,16
-0,10-1,3818.01.18
Pfeiffer Vacuum AGDE0006916604691660159,60161,60160,80160,00
-0,80-0,5018.01.18
Phoenix Solar AGDE000A0BVU93A0BVU90,210,370,250,30
0,0622,8618.01.18
PNE WIND AGDE000A0JBPG2A0JBPG3,113,173,163,11
-0,05-1,4318.01.18
ProCredit Holding AG & Co.KGaADE000622340762234012,9012,9012,9012,90
0,000,0018.01.18
Progress-Werk Oberkirch AGDE000696800169680046,6047,2047,2046,60
-0,60-1,2718.01.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77729,6129,8529,7029,80
0,100,3418.01.18
PSI Software AGDE000A0Z1JH9A0Z1JH20,1020,5020,1020,30
0,201,0018.01.18
PUMA SEDE0006969603696960319,00331,00328,00320,50
-7,50-2,2918.01.18
PVA TePla AGDE000746100674610010,5011,8510,6511,50
0,857,9818.01.18
QIAGEN N.V.NL0012169213A2DKCH26,7526,8326,8326,82
-0,01-0,0418.01.18
QSC AGDE00051370045137001,531,581,551,57
0,021,4218.01.18
R. Stahl AGDE000A1PHBB5A1PHBB30,8030,8030,8030,80
0,000,0018.01.18
RATIONAL AGDE0007010803701080554,00554,00547,50554,00
6,501,1918.01.18
Rheinmetall AGDE0007030009703000111,00112,00111,90111,20
-0,70-0,6318.01.18
RHÖN-KLINIKUM AGDE000704230170423030,7831,0030,5231,00
0,481,5718.01.18
RIB Software SEDE000A0Z2XN6A0Z2XN27,0227,2426,8627,18
0,321,1918.01.18
Rocket Internet SEDE000A12UKK6A12UKK22,1222,6022,0022,44
0,442,0018.01.18
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,80
0,000,0015.01.18
RTL S.A.LU006146252886114969,7570,2070,1569,95
-0,20-0,2918.01.18
RWE AG St.DE000703712970371217,3417,6717,6517,56
-0,09-0,5118.01.18
RWE AG Vz.DE000703714570371414,6414,7614,7814,70
-0,08-0,5418.01.18
S&T AGAT0000A0E9W5A0X9EJ19,7621,6219,6921,60
1,919,7018.01.18
SAF-Holland SALU0307018795A0MU7019,5519,6219,5619,59
0,030,1518.01.18
SalzgitterDE000620200562020050,0250,5050,1650,18
0,020,0418.01.18
SAP SEDE000716460071646090,3591,3590,7091,35
0,650,7218.01.18
Sartorius AG St.DE000716560771656080,6082,2082,8082,20
-0,60-0,7218.01.18
Sartorius AG Vz.DE000716563171656387,4087,4087,5087,40
-0,10-0,1118.01.18
Schaeffler AGDE000SHA0159SHA01515,9916,2915,9616,29
0,332,0718.01.18
Schaltbau Holding AGDE000717030071703028,4028,4028,8028,40
-0,40-1,3918.01.18
Scout24 AGDE000A12DM80A12DM836,3436,4036,0636,34
0,280,7818.01.18
secunet Security Networks AGDE000727650372765096,10102,2096,30102,20
5,906,1318.01.18
Senvion S.A.LU1377527517A2AFKW10,4010,6010,4610,40
-0,06-0,5718.01.18
SFC Energy AGDE00075685787568578,529,109,028,74
-0,28-3,1018.01.18
SGL Carbon SEDE000723530172353012,7513,1012,8513,10
0,251,9518.01.18
Shop Apotheke Europe NVNL0012044747A2AR9441,4044,8042,2044,80
2,606,1618.01.18
SHW AGDE000A1JBPV9A1JBPV33,6034,0033,8034,00
0,200,5918.01.18
Siemens AGDE0007236101723610122,22123,60122,54123,06
0,520,4218.01.18
Siltronic AGDE000WAF3001WAF300136,85140,10136,65138,90
2,251,6518.01.18
Singulus Technologies AGDE000A1681X5A1681X16,5217,3817,2617,38
0,120,7018.01.18
SinnerSchrader AGDE000514190751419012,8512,8512,6512,85
0,201,5818.01.18
Sixt Leasing SEDE000A0DPRE6A0DPRE19,4019,8019,5219,60
0,080,4118.01.18
Sixt SE St.DE000723132672313282,7084,1583,5583,70
0,150,1818.01.18
Sixt SE Vz.DE000723133472313355,7056,1056,0056,10
0,100,1818.01.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,440,470,470,45
-0,02-4,2618.01.18
SLEEPZ AGDE000A2E3772A2E3771,571,571,561,57
0,010,6418.01.18
SLM Solutions AGDE000A111338A1113345,2045,5545,3545,20
-0,15-0,3318.01.18
SMA Solar AGDE000A0DJ6J9A0DJ6J37,3437,7437,5637,48
-0,08-0,2118.01.18
SMT Scharf AGDE000575198657519814,8014,9014,8014,90
0,100,6818.01.18
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,050,04
-0,00-8,8909.01.18
SNP Schneider-Neureither & Partner SEDE000720370572037032,0533,3034,2032,35
-1,85-5,4118.01.18
Softing AGDE00051780085178009,9810,3510,0510,35
0,302,9918.01.18
Software AGDE000A2GS401A2GS4047,6048,9047,6048,90
1,302,7318.01.18
SolarWorldDE000A1YCMM2A1YCMM0,500,560,530,55
0,023,5718.01.18
Stabilus S.A.LU1066226637A113Q579,8580,2580,9580,15
-0,80-0,9918.01.18
STADADE000725180372518088,0488,0488,2688,04
-0,22-0,2518.01.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,420,490,490,46
-0,04-7,1718.01.18
STRATEC Biomedical AGDE000STRA555STRA5567,7068,3067,4068,30
0,901,3418.01.18
Ströer SE & Co. KGaADE000749399174939963,8064,0563,7063,80
0,100,1618.01.18
Südzucker AG (Suedzucker AG)DE000729700472970015,7315,8915,8715,85
-0,02-0,0918.01.18
SURTECO SEDE000517690351769027,4027,4527,4527,40
-0,05-0,1818.01.18
SÜSS MicroTec SEDE000A1K0235A1K02318,5018,7018,5018,64
0,140,7618.01.18
SYGNIS AGDE000A1RFM03A1RFM01,501,541,491,50
0,010,6718.01.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99968,2869,0068,3068,80
0,500,7318.01.18
syzygy AGDE000510480651048010,9011,2011,1511,10
-0,05-0,4518.01.18
TAG Immobilien AGDE000830350483035016,1516,3416,2816,15
-0,13-0,8018.01.18
TAKKT AGDE000744600774460019,9020,1519,9620,05
0,090,4518.01.18
Talanx AGDE000TLX1005TLX10035,6035,7635,7635,76
0,000,0018.01.18
technotrans AGDE000A0XYGA7A0XYGA42,2043,2543,4043,25
-0,15-0,3518.01.18
Tele Columbus AGDE000TCAG172TCAG179,369,539,339,52
0,192,0418.01.18
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX4,024,064,084,04
-0,04-0,9618.01.18
TELES AG InformationstechnologienDE00074549027454900,260,260,270,26
-0,01-5,1518.01.18
thyssenkrupp AGDE000750000175000025,0025,2825,1025,12
0,020,0818.01.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z22,6422,6422,5022,64
0,140,6218.01.18
TOM TAILOR Holding SEDE000A0STST2A0STST11,0111,3811,4111,01
-0,40-3,5118.01.18
UMS United Medical Systems International AGDE00054936545493650,410,410,410,41
-0,00-0,9718.01.18
UniperDE000UNSE018UNSE0125,2225,8025,3925,22
-0,17-0,6718.01.18
United Internet AGDE000508903150890356,8457,4057,2857,40
0,120,2118.01.18
United Labels AGDE00054895615489562,882,882,882,88
0,000,0018.01.18
USU Software AGDE000A0BVU28A0BVU225,1026,0025,0025,50
0,502,0018.01.18
va-Q-tec AGDE000663668166366818,0518,1018,0518,10
0,050,2818.01.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W8,038,228,038,11
0,081,0018.01.18
Villeroy & Boch AGDE000765723176572319,2019,7019,4219,58
0,160,8218.01.18
Viscom AGDE000784686778468634,6035,5035,1035,30
0,200,5718.01.18
Vita 34 AGDE000A0BL849A0BL8413,6514,4514,7014,40
-0,30-2,0418.01.18
Volkswagen (VW) AG Vz.DE0007664039766403179,48182,52181,50180,24
-1,26-0,6918.01.18
Volkswagen (VW) St.DE0007664005766400183,10185,20182,50183,60
1,100,6018.01.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J40,8241,3941,2441,21
-0,03-0,0718.01.18
Vossloh AGDE000766710776671046,6546,6546,8046,65
-0,15-0,3218.01.18
VTG AGDE000VTG9999VTG99947,0047,0046,9547,00
0,050,1118.01.18
WACKER CHEMIE AGDE000WCH8881WCH888169,00172,80167,10172,40
5,303,1718.01.18
Wacker Neuson SEDE000WACK012WACK0132,8633,8832,3433,88
1,544,7618.01.18
WashTec AGDE000750750175075082,6083,1081,8082,80
1,001,2218.01.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,943,963,923,96
0,041,0218.01.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752022,4022,4022,6022,40
-0,20-0,8818.01.18
Westag & Getalit AG (Vz.)DE000777523177752321,8022,8021,8022,80
1,004,5918.01.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL112,432,482,472,44
-0,03-1,2118.01.18
Wirecard AGDE0007472060747206106,20111,25105,90110,60
4,704,4418.01.18
Wüstenrot & Württembergische AGDE000805100480510024,8024,8024,9024,80
-0,10-0,4018.01.18
XING SEDE000XNG8888XNG888280,50282,50281,50281,50
0,000,0018.01.18
YOC AGDE00059327355932738,709,888,829,68
0,869,7518.01.18
ZalandoDE000ZAL1111ZAL11145,8347,2346,4346,80
0,370,8018.01.18
ZEAL Network SEGB00BHD66J44TPP02423,0023,8523,2023,85
0,652,8018.01.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,281,281,301,28
-0,02-1,5418.01.18
zooplus AGDE0005111702511170159,20161,30160,70160,90
0,200,1218.01.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
Infineon AG623100
Daimler AG710000
Apple Inc.865985
Deutsche Telekom AG555750
EVOTEC AG566480
CommerzbankCBK100
E.ON SEENAG99
GeelyA0CACX
Amazon906866
Nordex AGA0D655
Allianz840400
BYD Co. Ltd.A0M4W9