Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455025,0025,0025,5025,00-0,50 -1,9609.03.26
11880 Solutions AGDE00051188065118800,550,550,580,55-0,03 -4,3509.03.26
3U HOLDING AGDE00051679025167901,071,201,211,20-0,01 -0,8309.03.26
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,956,956,956,950,00 0,0009.03.26
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,582,582,602,58-0,02 -0,7709.03.26
adidasDE000A1EWWW0A1EWWW136,30141,90142,75141,90-0,85 -0,6009.03.26
ADLERLU1250154413A14U780,190,190,180,190,01 6,1509.03.26
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,4022,4022,3022,400,10 0,4509.03.26
Ahlers AGDE00050097405009740,020,020,020,020,00 0,0009.03.26
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914166,70176,22175,74173,30-2,44 -1,3909.03.26
AIXTRON SEDE000A0WMPJ6A0WMPJ26,9829,3328,9129,330,42 1,4509.03.26
All for One Group AGDE000511000151100035,2035,9036,1035,90-0,20 -0,5509.03.26
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,459,959,959,950,00 0,0009.03.26
AllianzDE0008404005840400337,70351,10348,70351,102,40 0,6909.03.26
Amadeus Fire AGDE000509310850931026,7527,0027,5026,85-0,65 -2,3609.03.26
Aroundtown SALU1673108939A2DW8Z2,492,602,772,49-0,28 -10,1809.03.26
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044088,8092,2091,9089,70-2,20 -2,3909.03.26
Aumann AGDE000A2DAM03A2DAM013,2013,2013,4213,20-0,22 -1,6409.03.26
AurubisDE0006766504676650155,70160,90164,40160,90-3,50 -2,1309.03.26
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1143,6746,4145,3646,411,05 2,3109.03.26
Basler AGDE000510200851020014,2014,2014,7014,20-0,50 -3,4009.03.26
Bastei LübbeDE000A1X3YY0A1X3YY6,726,726,566,720,16 2,4409.03.26
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00135,3038,2036,3538,131,78 4,8809.03.26
BayWa AG (NA)DE000519400551940016,2516,9516,2516,250,00 0,0009.03.26
BayWa AG (vink. NA)DE00051940625194062,963,003,022,99-0,04 -1,1609.03.26
BB Biotech AGCH0038389992A0NFN348,2049,5050,5049,50-1,00 -1,9809.03.26
Bechtle AGDE000515870351587032,7633,5233,5033,520,02 0,0609.03.26
Beiersdorf AGDE000520000052000081,4084,0084,1881,48-2,70 -3,2109.03.26
Bertrandt AGDE000523280552328017,8217,8418,0217,82-0,20 -1,1109.03.26
bet-at-home.com AGDE000A0DNAY5A0DNAY2,542,542,532,540,01 0,4009.03.26
Bilfinger SEDE000590900659090097,15102,40103,60102,40-1,20 -1,1609.03.26
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900076,5278,9680,0078,76-1,24 -1,5509.03.26
BMW Vz.DE000519003751900376,9078,6579,5576,90-2,65 -3,3309.03.26
BRAIN Biotech AGDE00052039475203942,282,282,422,28-0,14 -5,7909.03.26
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,731,731,741,73-0,01 -0,5709.03.26
Brenntag SEDE000A1DAHH0A1DAHH44,2645,3945,1345,390,26 0,5809.03.26
BVB (Borussia Dortmund)DE00054930925493093,043,103,153,06-0,09 -2,7009.03.26
CANCOM SEDE000541910554191023,1523,1523,6523,15-0,50 -2,1109.03.26
Carl Zeiss Meditec AGDE000531370453137024,4224,9825,2624,98-0,28 -1,1109.03.26
Ceconomy St.DE00072575037257504,254,254,364,25-0,12 -2,6409.03.26
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407106,126,145,906,120,22 3,7309.03.26
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039095,0098,2098,8098,10-0,70 -0,7109.03.26
CommerzbankDE000CBK1001CBK10029,3230,3330,6530,33-0,32 -1,0409.03.26
Continental AGDE000543900454390060,2460,6662,5060,24-2,26 -3,6209.03.26
Corestate Capital Holding S.A.LU1296758029A141J30,250,250,250,250,00 0,0009.03.26
Covestro AGDE000606214460621460,2060,3260,3260,30-0,02 -0,0309.03.26
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703066,0566,8566,4566,850,40 0,6009.03.26
DATA MODUL AGDE000549890154989027,4027,4027,6027,40-0,20 -0,7209.03.26
Delticom AGDE00051468075146802,282,412,362,410,05 2,1209.03.26
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,490,490,500,49-0,01 -2,4109.03.26
Deutsche Bank AGDE000514000851400025,6627,1426,9427,140,20 0,7209.03.26
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,1024,5524,5024,550,05 0,2009.03.26
Deutsche Börse AGDE0005810055581005238,40243,10243,80243,00-0,80 -0,3309.03.26
Deutsche Euroshop AGDE000748020474802019,5219,8219,9619,82-0,14 -0,7009.03.26
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,621,621,701,62-0,09 -5,0009.03.26
Deutsche Telekom AGDE000555750855575032,2033,1532,7732,71-0,06 -0,1809.03.26
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,7020,7021,3520,70-0,65 -3,0409.03.26
DEUTZ AGDE00063050066305009,9810,4910,5410,49-0,05 -0,4709.03.26
DHL Group (ex Deutsche Post)DE000555200455520044,8746,3046,4846,17-0,31 -0,6709.03.26
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780048,2048,2048,2048,200,00 0,0009.03.26
Dr. Hönle AG - UV TechnologyDE00051571015157109,569,689,409,680,28 2,9809.03.26
Draegerwerk AG & Co. KGaADE000555060255506066,4069,4071,4069,40-2,00 -2,8009.03.26
Drägerwerk AG & Co. KGaA Vz.DE000555063655506382,9085,3089,1085,30-3,80 -4,2609.03.26
Dürr AGDE000556520455652019,3419,6420,8519,48-1,37 -6,5709.03.26
E.ON SEDE000ENAG999ENAG9918,1618,7918,6818,790,11 0,5909.03.26
Eckert & ZieglerDE000565970056597014,5514,5514,9014,55-0,35 -2,3509.03.26
ecotel communication agDE00058543435854348,808,809,058,80-0,25 -2,7609.03.26
EDAG Engineering Group AGCH0303692047A143NB3,703,813,713,720,01 0,2709.03.26
Elmos SemiconductorDE0005677108567710130,20139,60137,80139,601,80 1,3109.03.26
ElringKlinger AGDE00078560237856024,234,234,484,23-0,26 -5,6909.03.26
elumeo SEDE000A11Q059A11Q052,062,062,062,060,00 0,0009.03.26
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,4714,0913,8514,090,24 1,7309.03.26
EVOTEC SEDE00056648095664805,245,335,435,33-0,10 -1,8409.03.26
Fabasoft AGAT000078540792298511,6011,6011,7011,60-0,10 -0,8509.03.26
Fair Value REIT-AGDE000A0MW975A0MW972,903,102,922,920,00 0,0009.03.26
Fielmann AGDE000577220657722042,6543,2044,0042,80-1,20 -2,7309.03.26
First Sensor AGDE000720190772019053,4053,4053,4053,400,00 0,0009.03.26
FORTEC Elektronik AGDE000577410357741013,0513,0513,1013,05-0,05 -0,3809.03.26
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733073,6575,5076,1575,50-0,65 -0,8509.03.26
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,0227,4627,4027,460,06 0,2209.03.26
Fresenius Medical Care (FMC) St.DE000578580257858039,4540,0639,6540,060,41 1,0309.03.26
Fresenius SE & Co. KGaA (St.)DE000578560457856044,8546,6046,4346,600,17 0,3709.03.26
FUCHS SE VZDE000A3E5D64A3E5D634,9635,0035,3834,96-0,42 -1,1909.03.26
GEADE000660200666020059,7062,4561,6562,450,80 1,3009.03.26
Geratherm Medical AGDE00054956265495622,612,612,572,610,04 1,5609.03.26
Gerresheimer AGDE000A0LD6E6A0LD6E18,1519,0218,7819,010,23 1,2209.03.26
GescoDE000A1K0201A1K02014,8514,8514,4514,850,40 2,7709.03.26
GFT SEDE000580060158006017,4619,0018,4819,000,52 2,8109.03.26
GigasetDE00051560045156000,020,020,020,020,00 2,2209.03.26
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,606,906,856,75-0,10 -1,4609.03.26
Grand City Properties S.A.LU0775917882A1JXCV9,9110,4810,649,91-0,73 -6,8609.03.26
grenke AGDE000A161N30A161N313,7013,7013,9813,70-0,28 -2,0009.03.26
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,121,121,271,12-0,15 -11,8109.03.26
HAMBORNER REITDE000A3H2333A3H2334,484,554,654,53-0,12 -2,5809.03.26
Hannover RückDE0008402215840221244,00248,00247,40248,000,60 0,2409.03.26
Hapag-Lloyd AGDE000HLAG475HLAG47137,10147,60143,30139,00-4,30 -3,0009.03.26
HAWESKO Holding AGDE000604270860427019,6519,6520,9019,65-1,25 -5,9809.03.26
Heidelberg MaterialsDE0006047004604700163,30174,35174,00174,350,35 0,2009.03.26
Heidelberg Pharma AGDE000A11QVV0A11QVV2,973,143,032,97-0,06 -1,9809.03.26
Heidelberger Druckmaschinen AGDE00073140077314001,321,351,381,32-0,06 -4,4909.03.26
HELLA GmbH & Co. KGaADE000A13SX22A13SX275,1075,1076,8075,10-1,70 -2,2109.03.26
Henkel KGaA St.DE000604840860484067,2068,5570,2568,55-1,70 -2,4209.03.26
Henkel KGaA Vz.DE000604843260484373,2273,6075,5873,22-2,36 -3,1209.03.26
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,9022,9022,9022,900,00 0,0009.03.26
Highlight Communications AGCH00065391989202991,041,041,051,04-0,01 -0,9509.03.26
HOCHTIEF AGDE0006070006607000350,00376,00373,20376,002,80 0,7509.03.26
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834079,7080,7081,1080,70-0,40 -0,4909.03.26
HUGO BOSS AGDE000A1PHFF7A1PHFF34,8535,5335,8035,53-0,27 -0,7509.03.26
Hypoport SEDE000549336554933686,6091,4091,6088,70-2,90 -3,1709.03.26
INDUS AGDE000620010862001028,6529,2029,8529,05-0,80 -2,6809.03.26
Infineon AGDE000623100462310037,4239,9639,2539,960,71 1,8109.03.26
init innovation in traffic systems SEDE000575980757598044,9045,5045,2045,500,30 0,6609.03.26
InTiCa Systems AGDE00058748465874841,971,971,961,970,01 0,5109.03.26
IVU Traffic AGDE000744850874485019,4519,5519,5019,550,05 0,2609.03.26
JENOPTIK AGDE000A2NB601A2NB6026,4826,9627,8826,92-0,96 -3,4409.03.26
Jungheinrich AGDE000621993462199328,9829,7830,2629,78-0,48 -1,5909.03.26
K+S AGDE000KSAG888KSAG8814,9215,7615,0315,520,49 3,2609.03.26
KION GROUP AGDE000KGX8881KGX88848,0249,6650,3548,96-1,39 -2,7609.03.26
Klöckner & Co (KlöCo)DE000KC01000KC010011,0011,0811,0611,04-0,02 -0,1809.03.26
Koenig & Bauer AGDE00071935007193508,318,588,698,58-0,11 -1,2709.03.26
KontronAT0000A0E9W5A0X9EJ22,4222,7823,1222,60-0,52 -2,2509.03.26
KPS AGDE000A1A6V48A1A6V40,340,350,350,350,00 0,2909.03.26
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500121,40121,40126,00121,40-4,60 -3,6509.03.26
KWS SAAT SE & Co. KGaADE000707400770740062,5063,7063,8063,70-0,10 -0,1609.03.26
LANXESS AGDE000547040554704013,2113,7413,6113,620,01 0,0709.03.26
LEG ImmobilienDE000LEG1110LEG11162,4564,0065,1562,45-2,70 -4,1409.03.26
LEIFHEIT AGDE000646450664645014,9514,9514,9514,950,00 0,0009.03.26
Linde plcIE000S9YS762A3D7VW410,80417,80417,60415,40-2,20 -0,5309.03.26
LPKF Laser & Electronics AGDE00064500006450006,977,097,496,97-0,52 -6,9409.03.26
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999016,2016,2017,0016,20-0,80 -4,7109.03.26
Lufthansa AGDE00082321258232127,507,908,247,90-0,33 -4,0509.03.26
Manz AGDE000A0JQ5U3A0JQ5U0,090,120,090,09-0,00 -0,2309.03.26
Masterflex SEDE000549293854929312,2512,8512,7512,25-0,50 -3,9209.03.26
MAX Automation SEDE000A2DA588A2DA583,533,533,463,530,07 2,0209.03.26
MBB SEDE000A0ETBQ4A0ETBQ195,00199,40199,60199,40-0,20 -0,1009.03.26
MediClin AGDE00065951016595103,503,703,803,50-0,30 -7,8909.03.26
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000053,2455,1054,8455,100,26 0,4709.03.26
Merck KGaADE0006599905659990106,65109,95110,05109,10-0,95 -0,8609.03.26
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2025,6024,6025,200,60 2,4409.03.26
MLP SEDE00065699086569907,027,027,127,02-0,10 -1,4009.03.26
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT333,20346,50349,40346,50-2,90 -0,8309.03.26
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002515,00530,00525,00530,005,00 0,9509.03.26
MVV Energie AGDE000A0H52F5A0H52F31,6032,2032,2031,60-0,60 -1,8609.03.26
Nemetschek SEDE000645290764529067,0069,2068,6569,200,55 0,8009.03.26
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65538,8641,7441,1441,740,60 1,4609.03.26
NORMA Group SEDE000A1H8BV3A1H8BV14,6214,6214,8614,62-0,24 -1,6209.03.26
OHB SEDE0005936124593612250,00263,00222,00258,0036,00 16,2209.03.26
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865619,0022,0021,0022,001,00 4,7609.03.26
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,871,911,921,91-0,01 -0,5209.03.26
PATRIZIA SEDE000PAT1AG3PAT1AG7,397,557,867,41-0,45 -5,7309.03.26
pbb AG (Deutsche Pfandbriefbank)DE00080190018019002,852,983,022,88-0,14 -4,6409.03.26
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660164,20164,20164,60164,20-0,40 -0,2409.03.26
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,358,358,448,35-0,09 -1,0709.03.26
ProCredit Holding AG & Co.KGaADE00062234076223408,308,308,348,30-0,04 -0,4809.03.26
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,494,524,574,52-0,05 -1,0109.03.26
PSI Software AGDE000A0Z1JH9A0Z1JH45,7045,7045,4045,700,30 0,6609.03.26
PUMA SEDE000696960369696021,4522,0322,5022,03-0,47 -2,0909.03.26
PVA TePla AGDE000746100674610025,3825,5626,8625,38-1,48 -5,5109.03.26
PWO AGDE000696800169680025,0025,0025,0025,000,00 0,0009.03.26
q.beyond (ex QSC)DE00051370045137000,760,760,760,76-0,00 -0,2609.03.26
QIAGEN N.V.NL0015002SN0A41HBE37,0439,0438,0037,54-0,47 -1,2209.03.26
R. Stahl AGDE000A1PHBB5A1PHBB12,8012,8012,8012,800,00 0,0009.03.26
RATIONAL AGDE0007010803701080656,50665,50682,00665,50-16,50 -2,4209.03.26
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9439,5042,4242,2042,420,22 0,5209.03.26
Rheinmetall AGDE00070300097030001.555,501.636,501.594,001.619,0025,00 1,5709.03.26
RHÖN-KLINIKUM AGDE000704230170423012,6012,6012,6012,600,00 0,0009.03.26
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0009.03.26
RTLLU006146252886114934,8035,2035,6035,10-0,50 -1,4009.03.26
RWE AG St.DE000703712970371251,5054,0052,6453,821,18 2,2409.03.26
SAF-HOLLAND SEDE000SAFH001SAFH0017,1018,0017,7817,10-0,68 -3,8209.03.26
SalzgitterDE000620200562020044,5445,7247,8845,14-2,74 -5,7209.03.26
SAP SEDE0007164600716460167,40173,50173,42172,92-0,50 -0,2909.03.26
Sartorius AG St.DE0007165607716560173,00173,20176,00173,00-3,00 -1,7009.03.26
Sartorius AG Vz.DE0007165631716563208,80214,90216,40214,30-2,10 -0,9709.03.26
Schaeffler AGDE000SHA0100SHA0107,247,647,827,53-0,29 -3,7109.03.26
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM874,0074,4074,8574,35-0,50 -0,6709.03.26
secunet Security Networks AGDE0007276503727650192,60196,20195,00192,80-2,20 -1,1309.03.26
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685714,6015,0415,6214,76-0,86 -5,5109.03.26
SGL Carbon SEDE00072353017235303,723,923,903,72-0,18 -4,4909.03.26
Siemens AGDE0007236101723610214,80226,40226,35226,400,05 0,0209.03.26
Siltronic AGDE000WAF3001WAF30048,8450,7551,3050,75-0,55 -1,0709.03.26
Singulus Technologies AGDE000A1681X5A1681X1,601,621,771,62-0,15 -8,4709.03.26
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313264,0066,0066,7066,00-0,70 -1,0509.03.26
Sixt SE Vz.DE000723133472313353,5055,0055,8054,70-1,10 -1,9709.03.26
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J29,0230,2430,0430,240,20 0,6709.03.26
SNP Schneider-Neureither & Partner SEDE000720370572037080,2080,2079,8080,200,40 0,5009.03.26
Softing AGDE00051780085178002,782,782,802,78-0,02 -0,7109.03.26
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5518,7418,7419,5018,74-0,76 -3,9009.03.26
Ströer SE & Co. KGaADE000749399174939932,8033,7033,7033,700,00 0,0009.03.26
Südzucker AG (Suedzucker AG)DE00072970047297009,8710,1810,1210,120,00 0,0009.03.26
SURTECO GROUP SEDE000517690351769011,8011,8011,8511,80-0,05 -0,4209.03.26
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02349,4451,1551,6551,05-0,60 -1,1609.03.26
Symrise AGDE000SYM9999SYM99970,4470,4471,8070,44-1,36 -1,8909.03.26
syzygy AGDE00051048065104801,341,341,391,34-0,05 -3,6109.03.26
TAG Immobilien AGDE000830350483035014,9114,9115,2714,91-0,36 -2,3609.03.26
TAKKT AGDE00074460077446002,802,802,962,80-0,16 -5,4109.03.26
Talanx AGDE000TLX1005TLX100100,90102,10104,10102,10-2,00 -1,9209.03.26
technotrans SEDE000A0XYGA7A0XYGA25,6025,6026,0025,60-0,40 -1,5409.03.26
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,509,009,249,00-0,24 -2,6009.03.26
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0233,1033,4033,6533,40-0,25 -0,7409.03.26
United Internet AGDE000508903150890327,6427,6627,9027,64-0,26 -0,9309.03.26
United Labels AGDE00054895615489560,000,001,051,04-0,01 -0,9509.03.26
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W27,9028,7428,7028,720,02 0,0709.03.26
Villeroy & Boch AGDE000765723176572318,1518,4018,7518,40-0,35 -1,8709.03.26
Viscom AGDE00078468677846864,104,104,104,100,00 0,0009.03.26
Vita 34 AGDE000A0BL849A0BL844,684,984,984,68-0,30 -6,0209.03.26
Volkswagen (VW) AG Vz.DE000766403976640387,2490,0090,6888,82-1,86 -2,0509.03.26
Volkswagen (VW) St.DE000766400576640089,3090,0592,9590,00-2,95 -3,1709.03.26
Vonovia SEDE000A1ML7J1A1ML7J24,8225,3125,7725,26-0,51 -1,9809.03.26
Vossloh AGDE000766710776671066,6069,9070,7069,20-1,50 -2,1209.03.26
WACKER CHEMIE AGDE000WCH8881WCH88863,6065,8566,9065,85-1,05 -1,5709.03.26
Wacker Neuson SEDE000WACK012WACK0118,5819,1218,6619,120,46 2,4709.03.26
WashTec AGDE000750750175075046,6048,5048,6048,50-0,10 -0,2109.03.26
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510015,7215,9815,9615,980,02 0,1309.03.26
YOC AGDE00059327355932736,706,706,746,70-0,04 -0,5909.03.26
ZalandoDE000ZAL1111ZAL11119,6520,2020,4220,20-0,22 -1,0809.03.26
ZEAL Network SEDE000ZEAL241ZEAL2449,5049,5049,4049,500,10 0,2009.03.26
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,250,400,25-0,14 -36,1809.03.26
zooplus AGDE0005111702511170