Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455018,5818,5818,7218,58-0,14 -0,7502.07.25
11880 Solutions AGDE00051188065118800,600,600,620,60-0,03 -4,0302.07.25
3U HOLDING AGDE00051679025167901,381,381,381,380,00 0,0002.07.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,257,257,257,250,00 0,0002.07.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,100,200,160,200,04 25,0002.07.25
ad pepper media International N.V.NL00002381459408832,802,802,902,80-0,10 -3,4502.07.25
adidasDE000A1EWWW0A1EWWW206,80210,00206,70208,201,50 0,7302.07.25
ADLERLU1250154413A14U780,230,230,240,23-0,01 -5,8102.07.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030020,4020,4020,2020,400,20 0,9902.07.25
Ahlers AGDE00050097405009740,020,020,020,020,00 0,0002.07.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914173,24175,14173,46174,621,16 0,6702.07.25
AIXTRON SEDE000A0WMPJ6A0WMPJ15,5816,3115,6316,230,60 3,8402.07.25
All for One Group AGDE000511000151100054,6054,6055,4054,60-0,80 -1,4402.07.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,209,809,959,80-0,15 -1,5102.07.25
AllianzDE0008404005840400340,40344,30342,40340,40-2,00 -0,5802.07.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931080,0080,3080,6080,30-0,30 -0,3702.07.25
Aroundtown SALU1673108939A2DW8Z3,033,103,143,03-0,11 -3,5702.07.25
artnet AGDE000A1K0375A1K03711,3011,3011,2011,300,10 0,8902.07.25
ATOSS Software AGDE0005104400510440141,60141,60141,60141,600,00 0,0002.07.25
Aumann AGDE000A2DAM03A2DAM012,4812,4812,1812,480,30 2,4602.07.25
AurubisDE000676650467665088,1088,6587,6088,651,05 1,2002.07.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1142,2243,1741,9143,011,10 2,6202.07.25
Basler AGDE000510200851020012,8613,0412,1813,040,86 7,0602.07.25
Bastei LübbeDE000A1X3YY0A1X3YY9,829,829,989,82-0,16 -1,6002.07.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,1426,6426,4726,41-0,07 -0,2502.07.25
BayWa AG (NA)DE000519400551940018,6018,6018,2518,600,35 1,9202.07.25
BayWa AG (vink. NA)DE00051940625194068,849,249,258,84-0,41 -4,4302.07.25
BB Biotech AGCH0038389992A0NFN331,9031,9031,8031,900,10 0,3102.07.25
Bechtle AGDE000515870351587039,1239,1239,3439,12-0,22 -0,5602.07.25
Beiersdorf AGDE0005200000520000107,35108,70107,30107,350,05 0,0502.07.25
Bertrandt AGDE000523280552328020,0520,0520,2020,05-0,15 -0,7402.07.25
bet-at-home.com AGDE000A0DNAY5A0DNAY2,742,742,762,74-0,02 -0,7202.07.25
Bilfinger SEDE000590900659090078,6078,9579,2078,75-0,45 -0,5702.07.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900075,2679,0075,0679,003,94 5,2502.07.25
BMW Vz.DE000519003751900370,1072,9569,8572,953,10 4,4402.07.25
BRAIN Biotech AGDE00052039475203941,841,901,851,84-0,01 -0,5402.07.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,981,982,041,98-0,06 -2,9402.07.25
Brenntag SEDE000A1DAHH0A1DAHH56,6457,4656,7457,300,56 0,9902.07.25
BVB (Borussia Dortmund)DE00054930925493093,893,973,913,90-0,01 -0,2602.07.25
CANCOM SEDE000541910554191027,4027,4527,6027,40-0,20 -0,7202.07.25
Carl Zeiss Meditec AGDE000531370453137056,4056,5056,8056,40-0,40 -0,7002.07.25
Ceconomy St.DE00072575037257503,643,723,543,720,19 5,2302.07.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407108,508,508,508,500,00 0,0002.07.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039097,2099,5097,8099,501,70 1,7402.07.25
CommerzbankDE000CBK1001CBK10026,6727,5326,6527,530,88 3,3002.07.25
Continental AGDE000543900454390074,0075,4873,9275,381,46 1,9802.07.25
Corestate Capital Holding S.A.LU1296758029A141J30,250,250,260,25-0,01 -4,2002.07.25
Covestro AGDE000606214460621460,6860,7660,4860,760,28 0,4602.07.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE0005470306547030104,00104,60104,50104,20-0,30 -0,2902.07.25
DATA MODUL AGDE000549890154989022,2022,2021,2022,201,00 4,7202.07.25
Delticom AGDE00051468075146802,282,282,362,28-0,08 -3,3902.07.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,660,660,660,66-0,01 -0,7602.07.25
Deutsche Bank AGDE000514000851400024,4424,7724,3124,620,31 1,2802.07.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,4026,0525,7025,800,10 0,3902.07.25
Deutsche Börse AGDE0005810055581005268,20273,20276,80269,80-7,00 -2,5302.07.25
Deutsche Euroshop AGDE000748020474802019,9419,9420,0019,94-0,06 -0,3002.07.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,042,042,042,040,00 0,0002.07.25
Deutsche Telekom AGDE000555750855575030,9031,2331,1230,90-0,22 -0,7102.07.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C23,9524,3024,1523,95-0,20 -0,8302.07.25
DEUTZ AGDE00063050066305007,367,547,377,520,15 2,0402.07.25
DHL Group (ex Deutsche Post)DE000555200455520038,8439,3939,0839,370,29 0,7402.07.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,7045,7045,8045,70-0,10 -0,2202.07.25
Dr. Hönle AG - UV TechnologyDE00051571015157109,389,389,509,38-0,12 -1,2602.07.25
Draegerwerk AG & Co. KGaADE000555060255506056,4057,0057,6056,40-1,20 -2,0802.07.25
Drägerwerk AG & Co. KGaA Vz.DE000555063655506365,7065,7067,0065,70-1,30 -1,9402.07.25
Dürr AGDE000556520455652021,9521,9521,8521,950,10 0,4602.07.25
E.ON SEDE000ENAG999ENAG9915,5015,9015,8815,57-0,31 -1,9202.07.25
Eckert & ZieglerDE000565970056597066,0066,7567,9066,00-1,90 -2,8002.07.25
ecotel communication agDE000585434358543412,9012,9013,1012,90-0,20 -1,5302.07.25
EDAG Engineering Group AGCH0303692047A143NB4,804,805,044,80-0,24 -4,7602.07.25
Elmos SemiconductorDE000567710856771090,1092,6090,7092,601,90 2,0902.07.25
ElringKlinger AGDE00078560237856024,484,484,454,480,03 0,5602.07.25
elumeo SEDE000A11Q059A11Q052,182,182,182,180,00 0,0002.07.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0117,3517,5117,2517,420,17 0,9902.07.25
EVOTEC SEDE00056648095664807,217,357,137,270,14 1,9602.07.25
Fabasoft AGAT000078540792298515,7515,7515,7015,750,05 0,3202.07.25
Fair Value REIT-AGDE000A0MW975A0MW973,643,643,643,640,00 0,0002.07.25
Fielmann AGDE000577220657722056,8057,6056,5057,000,50 0,8802.07.25
First Sensor AGDE000720190772019058,0058,0058,0058,000,00 0,0002.07.25
FORTEC Elektronik AGDE000577410357741015,9015,9016,0515,90-0,15 -0,9302.07.25
Francotyp-Postalia Holding AGDE000FPH9000FPH9002,622,622,612,620,01 0,3802.07.25
Fraport AGDE000577330357733064,5565,0064,2565,000,75 1,1702.07.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,4227,7227,7627,58-0,18 -0,6502.07.25
Fresenius Medical Care (FMC) St.DE000578580257858048,7048,8648,6648,860,20 0,4102.07.25
Fresenius SE & Co. KGaA (St.)DE000578560457856042,1042,6942,8242,44-0,38 -0,8902.07.25
FUCHS SE VZDE000A3E5D64A3E5D646,7647,9846,6447,981,34 2,8702.07.25
GEADE000660200666020058,7558,9558,5058,750,25 0,4302.07.25
Geratherm Medical AGDE00054956265495623,233,233,083,230,15 4,8702.07.25
Gerresheimer AGDE000A0LD6E6A0LD6E48,2648,2647,5248,260,74 1,5602.07.25
GescoDE000A1K0201A1K02016,5016,5017,1516,50-0,65 -3,7902.07.25
GFT SEDE000580060158006024,4024,8025,0024,80-0,20 -0,8002.07.25
GigasetDE00051560045156000,030,030,030,03-0,00 -6,6702.07.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,206,306,306,300,00 0,0002.07.25
Grand City Properties S.A.LU0775917882A1JXCV11,1611,2611,0611,260,20 1,8102.07.25
grenke AGDE000A161N30A161N315,7015,8615,8415,860,02 0,1302.07.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,831,831,931,83-0,10 -5,1802.07.25
HAMBORNER REITDE000A3H2333A3H2335,936,006,065,94-0,12 -1,9802.07.25
Hannover RückDE0008402215840221262,60266,60266,40262,60-3,80 -1,4302.07.25
Hapag-Lloyd AGDE000HLAG475HLAG47127,10127,10126,00127,101,10 0,8702.07.25
HAWESKO Holding AGDE000604270860427022,9022,9023,0022,90-0,10 -0,4302.07.25
Heidelberg MaterialsDE0006047004604700192,25194,25193,70193,950,25 0,1302.07.25
Heidelberg Pharma AGDE000A11QVV0A11QVV4,634,734,574,630,06 1,3102.07.25
Heidelberger Druckmaschinen AGDE00073140077314001,451,451,461,45-0,00 -0,2702.07.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,9085,9085,6085,900,30 0,3502.07.25
Henkel KGaA St.DE000604840860484061,7561,7561,3561,750,40 0,6502.07.25
Henkel KGaA Vz.DE000604843260484367,0267,0266,4467,020,58 0,8702.07.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,7018,8518,6518,700,05 0,2702.07.25
Highlight Communications AGCH00065391989202990,910,910,920,91-0,01 -1,0902.07.25
HOCHTIEF AGDE0006070006607000160,00164,10163,90160,00-3,90 -2,3802.07.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340104,20104,20105,00104,20-0,80 -0,7602.07.25
HUGO BOSS AGDE000A1PHFF7A1PHFF39,7041,2339,7440,700,96 2,4202.07.25
Hypoport SEDE0005493365549336195,60200,00198,00200,002,00 1,0102.07.25
INDUS AGDE000620010862001022,5022,5022,6022,50-0,10 -0,4402.07.25
Infineon AGDE000623100462310035,7136,5535,4336,180,75 2,1202.07.25
init innovation in traffic systems SEDE000575980757598037,7037,7037,7037,700,00 0,0002.07.25
InTiCa Systems AGDE00058748465874842,132,132,132,130,00 0,0002.07.25
InVision AGDE0005859698585969
IVU Traffic AGDE000744850874485019,3019,3019,1019,300,20 1,0502.07.25
JENOPTIK AGDE000A2NB601A2NB6019,3419,3419,4519,34-0,11 -0,5702.07.25
Jungheinrich AGDE000621993462199338,9439,7239,3039,720,42 1,0702.07.25
K+S AGDE000KSAG888KSAG8815,5415,9015,5415,900,36 2,3202.07.25
KION GROUP AGDE000KGX8881KGX88846,6648,3846,6448,141,50 3,2202.07.25
Klöckner & Co (KlöCo)DE000KC01000KC01006,066,256,096,250,16 2,6302.07.25
Koenig & Bauer AGDE000719350071935013,1213,1213,3813,12-0,26 -1,9402.07.25
KontronAT0000A0E9W5A0X9EJ24,8025,3025,2625,300,04 0,1602.07.25
KPS AGDE000A1A6V48A1A6V40,800,800,790,800,01 1,0202.07.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500138,40139,00138,60139,000,40 0,2902.07.25
KWS SAAT SE & Co. KGaADE000707400770740060,0060,0061,1060,00-1,10 -1,8002.07.25
LANXESS AGDE000547040554704025,1626,0025,0826,000,92 3,6702.07.25
LEG ImmobilienDE000LEG1110LEG11173,5576,1076,2073,55-2,65 -3,4802.07.25
LEIFHEIT AGDE000646450664645016,0516,2015,8016,200,40 2,5302.07.25
Linde plcIE000S9YS762A3D7VW403,60406,80405,00404,20-0,80 -0,2002.07.25
LPKF Laser & Electronics AGDE00064500006450008,659,069,008,65-0,35 -3,8902.07.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999013,6013,6014,1013,60-0,50 -3,5502.07.25
Lufthansa AGDE00082321258232127,197,387,257,310,07 0,9102.07.25
Manz AGDE000A0JQ5U3A0JQ5U0,210,220,270,22-0,06 -21,4902.07.25
Masterflex SEDE000549293854929312,5012,5012,4012,500,10 0,8102.07.25
MAX Automation SEDE000A2DA588A2DA585,765,765,905,76-0,14 -2,3702.07.25
MBB SEDE000A0ETBQ4A0ETBQ139,00139,00139,00139,000,00 0,0002.07.25
MediClin AGDE00065951016595102,922,922,962,92-0,04 -1,3502.07.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000049,5050,8549,6150,601,00 2,0102.07.25
Merck KGaADE0006599905659990111,65113,75113,20113,750,55 0,4902.07.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0023,80-1,20 -4,8001.07.25
MLP SEDE00065699086569908,318,318,448,31-0,13 -1,5402.07.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT360,00366,80362,70366,704,00 1,1002.07.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002549,60554,20544,80551,006,20 1,1402.07.25
MVV Energie AGDE000A0H52F5A0H52F29,7029,7030,2029,70-0,50 -1,6602.07.25
Nemetschek SEDE0006452907645290120,40121,80121,90120,50-1,40 -1,1502.07.25
New Work SE (ex XING)DE000NWRK013NWRK01
NEXUS AGDE000522090952209070,4070,4071,1070,40-0,70 -0,9802.07.25
Nordex AGDE000A0D6554A0D65516,8917,0016,8117,000,19 1,1302.07.25
NORMA Group SEDE000A1H8BV3A1H8BV13,5213,5213,7013,52-0,18 -1,3102.07.25
OHB SEDE000593612459361271,8071,8071,6071,800,20 0,2802.07.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,8021,8021,6021,800,20 0,9302.07.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,212,232,332,21-0,12 -5,1502.07.25
PATRIZIA SEDE000PAT1AG3PAT1AG8,108,148,148,10-0,04 -0,4902.07.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019005,245,275,305,27-0,03 -0,5702.07.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660161,40162,20161,00162,201,20 0,7502.07.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG15,1215,2015,1015,200,10 0,6602.07.25
ProCredit Holding AG & Co.KGaADE00062234076223409,289,289,349,28-0,06 -0,6402.07.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7777,097,147,107,140,04 0,5602.07.25
PSI Software AGDE000A0Z1JH9A0Z1JH30,0030,0030,5030,00-0,50 -1,6402.07.25
PUMA SEDE000696960369696022,9724,4023,5723,760,19 0,8102.07.25
PVA TePla AGDE000746100674610019,7221,0820,0221,081,06 5,2902.07.25
PWO AGDE000696800169680028,4028,4028,4028,400,00 0,0002.07.25
q.beyond (ex QSC)DE00051370045137000,890,890,880,890,01 1,1302.07.25
QIAGEN N.V.NL0015002CX3A40ZZU39,7441,3240,5041,320,82 2,0102.07.25
R. Stahl AGDE000A1PHBB5A1PHBB19,3019,3018,8019,300,50 2,6602.07.25
RATIONAL AGDE0007010803701080712,00717,00710,50717,006,50 0,9102.07.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9490,0094,1594,1090,65-3,45 -3,6702.07.25
Rheinmetall AGDE00070300097030001.673,001.733,001.733,001.723,00-10,00 -0,5802.07.25
RHÖN-KLINIKUM AGDE000704230170423011,9011,9011,9011,900,00 0,0002.07.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 25,0002.07.25
RTLLU006146252886114936,8537,3536,9537,150,20 0,5402.07.25
RWE AG St.DE000703712970371235,8536,5936,0336,160,13 0,3602.07.25
SAF-HOLLAND SEDE000SAFH001SAFH0017,0617,1016,7817,060,28 1,6702.07.25
SalzgitterDE000620200562020020,0621,7419,9921,521,53 7,6502.07.25
SAP SEDE0007164600716460251,70255,85254,65252,05-2,60 -1,0202.07.25
Sartorius AG St.DE0007165607716560175,60181,40175,00181,406,40 3,6602.07.25
Sartorius AG Vz.DE0007165631716563218,70221,40216,20221,205,00 2,3102.07.25
Schaeffler AGDE000SHA0019SHA0010,000,004,324,32-0,00 -0,0925.06.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM8115,10115,10117,40115,10-2,30 -1,9602.07.25
secunet Security Networks AGDE0007276503727650220,00231,00232,50225,50-7,00 -3,0102.07.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685721,3521,9021,8021,35-0,45 -2,0602.07.25
SGL Carbon SEDE00072353017235303,463,463,503,46-0,04 -1,1402.07.25
Siemens AGDE0007236101723610216,40218,95216,50218,952,45 1,1302.07.25
Siltronic AGDE000WAF3001WAF30040,7040,7040,0440,700,66 1,6502.07.25
Singulus Technologies AGDE000A1681X5A1681X1,921,921,911,920,01 0,5202.07.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313282,5082,5082,5082,500,00 0,0002.07.25
Sixt SE Vz.DE000723133472313359,8060,3060,1060,300,20 0,3302.07.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J21,4424,2621,1424,263,12 14,7602.07.25
SNP Schneider-Neureither & Partner SEDE000720370572037071,2071,4070,8071,400,60 0,8502.07.25
Softing AGDE00051780085178003,243,243,323,24-0,08 -2,4102.07.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5526,8526,8526,2526,850,60 2,2902.07.25
Ströer SE & Co. KGaADE000749399174939951,0051,8050,9051,000,10 0,2002.07.25
Südzucker AG (Suedzucker AG)DE000729700472970011,1311,3111,1911,310,12 1,0702.07.25
SURTECO GROUP SEDE000517690351769015,7515,7515,7515,750,00 0,0002.07.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02341,7044,2245,5243,90-1,62 -3,5602.07.25
Symrise AGDE000SYM9999SYM99990,6291,1691,4891,16-0,32 -0,3502.07.25
syzygy AGDE00051048065104802,442,442,452,44-0,01 -0,4102.07.25
TAG Immobilien AGDE000830350483035015,0315,0314,7815,030,25 1,6902.07.25
TAKKT AGDE00074460077446006,526,526,756,52-0,23 -3,4102.07.25
Talanx AGDE000TLX1005TLX100107,50109,30109,70107,50-2,20 -2,0102.07.25
technotrans SEDE000A0XYGA7A0XYGA20,8021,9021,9021,900,00 0,0002.07.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,609,348,639,340,71 8,1802.07.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0237,3037,7037,8537,70-0,15 -0,4002.07.25
United Internet AGDE000508903150890323,7823,7823,8823,78-0,10 -0,4202.07.25
United Labels AGDE00054895615489560,000,001,391,27-0,12 -8,6323.04.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W12,8613,3112,7513,310,56 4,3902.07.25
Villeroy & Boch AGDE000765723176572318,1518,2518,2018,250,05 0,2702.07.25
Viscom AGDE00078468677846864,284,284,364,28-0,08 -1,8302.07.25
Vita 34 AGDE000A0BL849A0BL844,184,204,084,200,12 2,9402.07.25
Volkswagen (VW) AG Vz.DE000766403976640389,2091,7689,5091,301,80 2,0102.07.25
Volkswagen (VW) St.DE000766400576640091,4594,0590,9594,053,10 3,4102.07.25
Vonovia SEDE000A1ML7J1A1ML7J29,4230,1830,1829,49-0,69 -2,2902.07.25
Vossloh AGDE000766710776671081,2082,5082,1081,50-0,60 -0,7302.07.25
WACKER CHEMIE AGDE000WCH8881WCH88862,5066,0062,0566,003,95 6,3702.07.25
Wacker Neuson SEDE000WACK012WACK0123,4023,5523,6023,55-0,05 -0,2102.07.25
WashTec AGDE000750750175075039,9040,2040,0039,90-0,10 -0,2502.07.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE00077752077775200,000,0030,6031,000,40 1,3130.06.25
Westag & Getalit AG (Vz.)DE00077752317775230,000,0031,2033,001,80 5,7730.06.25
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510013,7413,8213,9213,82-0,10 -0,7202.07.25
YOC AGDE000593273559327316,2516,2516,3016,25-0,05 -0,3102.07.25
ZalandoDE000ZAL1111ZAL11128,4629,4529,0128,65-0,36 -1,2402.07.25
ZEAL Network SEDE000ZEAL241ZEAL2446,6046,6048,2046,60-1,60 -3,3202.07.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,340,470,360,430,07 19,4402.07.25
zooplus AGDE0005111702511170