Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 26,65 | 26,90 | 26,70 | 26,90 | 0,20 | 0,75 | 08:46 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,59 | 0,59 | 0,62 | 0,59 | -0,03 | -4,07 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,17 | 1,24 | 1,19 | 1,22 | 0,03 | 2,10 | 15:47 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,60 | 7,60 | 0,00 | 0,00 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,84 | 2,64 | -0,20 | -7,04 | 08:04 |
| adidas | DE000A1EWWW0 | A1EWWW | 148,75 | 153,10 | 150,55 | 149,45 | -1,10 | -0,73 | 18:06 |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,20 | 0,20 | 0,20 | 0,01 | 3,57 | 18:08 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00 | 0,00 | 08:04 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 13:20 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 192,80 | 194,96 | 194,80 | 194,04 | -0,76 | -0,39 | 17:39 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,45 | 19,94 | 19,43 | 19,45 | 0,02 | 0,10 | 17:37 |
| All for One Group AG | DE0005110001 | 511000 | 41,80 | 41,80 | 41,60 | 41,80 | 0,20 | 0,48 | 08:04 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 9,90 | 10,00 | 9,90 | -0,10 | -1,00 | 15:00 |
| Allianz | DE0008404005 | 840400 | 370,50 | 372,30 | 371,20 | 371,50 | 0,30 | 0,08 | 18:05 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 37,35 | 38,60 | 37,35 | 38,60 | 1,25 | 3,35 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,66 | 2,72 | 2,70 | 2,67 | -0,04 | -1,33 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 94,10 | 101,00 | 94,40 | 98,10 | 3,70 | 3,92 | 17:54 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,08 | 14,08 | 14,32 | 14,08 | -0,24 | -1,68 | 08:30 |
| Aurubis | DE0006766504 | 676650 | 158,40 | 165,80 | 167,90 | 161,50 | -6,40 | -3,81 | 16:49 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 45,75 | 46,07 | 46,03 | 45,99 | -0,04 | -0,09 | 17:53 |
| Basler AG | DE0005102008 | 510200 | 16,24 | 16,54 | 16,30 | 16,54 | 0,24 | 1,47 | 13:54 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,86 | 7,86 | 7,82 | 7,86 | 0,04 | 0,51 | 08:30 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 43,54 | 44,64 | 44,05 | 44,64 | 0,59 | 1,34 | 17:53 |
| BayWa AG (NA) | DE0005194005 | 519400 | 16,00 | 16,75 | 16,00 | 16,00 | 0,00 | 0,00 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,32 | 3,47 | 3,31 | 3,45 | 0,14 | 4,24 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,80 | 50,80 | 50,90 | 50,80 | -0,10 | -0,20 | 08:02 |
| Bechtle AG | DE0005158703 | 515870 | 42,76 | 43,86 | 42,58 | 43,76 | 1,18 | 2,77 | 16:12 |
| Beiersdorf AG | DE0005200000 | 520000 | 98,50 | 99,28 | 98,54 | 99,28 | 0,74 | 0,75 | 09:01 |
| Bertrandt AG | DE0005232805 | 523280 | 19,24 | 19,24 | 19,70 | 19,24 | -0,46 | -2,34 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,92 | 1,92 | 2,00 | 1,92 | -0,09 | -4,25 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 117,00 | 122,30 | 122,20 | 117,80 | -4,40 | -3,60 | 18:15 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 86,94 | 87,70 | 87,34 | 87,50 | 0,16 | 0,18 | 18:05 |
| BMW Vz. | DE0005190037 | 519003 | 86,50 | 86,85 | 86,65 | 86,85 | 0,20 | 0,23 | 11:10 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,24 | 2,24 | 2,41 | 2,24 | -0,17 | -7,05 | 08:30 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,88 | 1,88 | 1,88 | 1,88 | 0,00 | 0,11 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,16 | 51,54 | 49,99 | 51,54 | 1,55 | 3,10 | 17:56 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,27 | 3,26 | 3,27 | 0,01 | 0,15 | 16:02 |
| CANCOM SE | DE0005419105 | 541910 | 27,65 | 28,75 | 28,25 | 28,75 | 0,50 | 1,77 | 14:18 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 28,00 | 28,34 | 28,36 | 28,34 | -0,02 | -0,07 | 13:40 |
| Ceconomy St. | DE0007257503 | 725750 | 4,34 | 4,42 | 4,35 | 4,42 | 0,08 | 1,73 | 09:56 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,70 | 6,70 | 7,02 | 6,70 | -0,32 | -4,56 | 08:04 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 101,20 | 101,60 | 101,00 | 101,20 | 0,20 | 0,20 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,56 | 35,34 | 34,72 | 34,56 | -0,16 | -0,46 | 17:40 |
| Continental AG | DE0005439004 | 543900 | 66,92 | 67,88 | 66,60 | 67,88 | 1,28 | 1,92 | 08:25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | -0,00 | -0,79 | 08:04 |
| Covestro AG | DE0006062144 | 606214 | 60,54 | 60,66 | 60,66 | 60,66 | 0,00 | 0,00 | 17:01 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 70,75 | 71,55 | 70,80 | 71,55 | 0,75 | 1,06 | 15:25 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,40 | 29,00 | 28,80 | 29,00 | 0,20 | 0,69 | 14:49 |
| Delticom AG | DE0005146807 | 514680 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00 | 0,00 | 08:04 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,53 | 0,53 | 0,47 | 0,53 | 0,06 | 12,29 | 08:01 |
| Deutsche Bank AG | DE0005140008 | 514000 | 32,61 | 33,39 | 32,67 | 33,13 | 0,47 | 1,42 | 18:00 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,95 | 25,70 | 25,65 | 25,55 | -0,10 | -0,39 | 15:25 |
| Deutsche Börse AG | DE0005810055 | 581005 | 209,40 | 213,70 | 210,20 | 213,70 | 3,50 | 1,67 | 18:02 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,96 | 19,42 | 19,02 | 19,42 | 0,40 | 2,10 | 14:06 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,75 | 1,75 | 1,70 | 1,75 | 0,05 | 2,94 | 08:15 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,30 | 28,24 | 27,55 | 28,14 | 0,59 | 2,14 | 18:05 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 21,00 | 21,00 | 20,70 | 21,00 | 0,30 | 1,45 | 08:04 |
| DEUTZ AG | DE0006305006 | 630500 | 10,76 | 10,85 | 10,85 | 10,85 | 0,00 | 0,00 | 17:07 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 46,99 | 47,40 | 47,06 | 47,39 | 0,33 | 0,70 | 18:05 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,90 | 47,90 | 48,30 | 47,90 | -0,40 | -0,83 | 08:30 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 9,18 | 9,18 | 9,32 | 9,18 | -0,14 | -1,50 | 08:01 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 70,00 | 70,60 | 70,60 | 70,60 | 0,00 | 0,00 | 11:05 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 87,40 | 87,40 | 88,90 | 87,40 | -1,50 | -1,69 | 08:01 |
| Dürr AG | DE0005565204 | 556520 | 22,60 | 22,60 | 22,80 | 22,60 | -0,20 | -0,88 | 08:30 |
| E.ON SE | DE000ENAG999 | ENAG99 | 17,78 | 17,88 | 17,86 | 17,88 | 0,02 | 0,11 | 17:53 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,15 | 15,32 | 15,27 | 15,15 | -0,12 | -0,79 | 14:25 |
| ecotel communication ag | DE0005854343 | 585434 | 11,00 | 11,00 | 11,60 | 11,00 | -0,60 | -5,17 | 08:04 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,81 | 3,81 | 3,80 | 3,81 | 0,01 | 0,26 | 08:01 |
| Elmos Semiconductor | DE0005677108 | 567710 | 108,20 | 115,20 | 108,80 | 115,20 | 6,40 | 5,88 | 17:39 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,15 | 4,15 | 4,19 | 4,15 | -0,04 | -0,96 | 08:04 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00 | 0,00 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 12,91 | 13,08 | 12,96 | 13,06 | 0,10 | 0,77 | 17:38 |
| EVOTEC SE | DE0005664809 | 566480 | 6,07 | 6,24 | 6,24 | 6,07 | -0,17 | -2,73 | 10:54 |
| Fabasoft AG | AT0000785407 | 922985 | 15,05 | 15,05 | 15,20 | 15,05 | -0,15 | -0,99 | 08:04 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00 | 0,00 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 40,85 | 41,90 | 41,50 | 41,25 | -0,25 | -0,60 | 17:51 |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 54,60 | 53,80 | 54,00 | 0,20 | 0,37 | 17:41 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,90 | 14,45 | 15,00 | 13,90 | -1,10 | -7,33 | 12:25 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 77,85 | 80,00 | 77,10 | 77,85 | 0,75 | 0,97 | 18:01 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 30,12 | 30,44 | 29,94 | 30,44 | 0,50 | 1,67 | 16:51 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 37,38 | 37,81 | 37,43 | 37,81 | 0,38 | 1,02 | 14:01 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,73 | 47,45 | 46,79 | 47,24 | 0,45 | 0,96 | 16:05 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 36,78 | 37,26 | 37,36 | 36,78 | -0,58 | -1,55 | 15:46 |
| GEA | DE0006602006 | 660200 | 60,65 | 60,65 | 60,90 | 60,65 | -0,25 | -0,41 | 08:04 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,72 | 2,72 | 2,80 | 2,72 | -0,08 | -2,86 | 08:23 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 25,60 | 25,72 | 25,50 | 25,60 | 0,10 | 0,39 | 10:53 |
| Gesco | DE000A1K0201 | A1K020 | 15,20 | 15,25 | 15,85 | 15,20 | -0,65 | -4,10 | 11:44 |
| GFT SE | DE0005800601 | 580060 | 20,60 | 20,70 | 21,05 | 20,60 | -0,45 | -2,14 | 13:36 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 15:25 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,00 | 6,15 | 6,20 | 6,15 | -0,05 | -0,81 | 15:25 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,40 | 9,59 | 9,60 | 9,45 | -0,15 | -1,56 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 14,78 | 14,78 | 14,82 | 14,78 | -0,04 | -0,27 | 08:01 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,34 | 1,34 | 1,48 | 1,34 | -0,14 | -9,46 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,67 | 4,70 | 4,70 | 4,70 | 0,00 | 0,00 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 237,40 | 240,80 | 237,80 | 240,60 | 2,80 | 1,18 | 18:06 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 119,90 | 121,20 | 120,90 | 119,90 | -1,00 | -0,83 | 10:22 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,50 | 20,00 | -0,50 | -2,44 | 08:04 |
| Heidelberg Materials | DE0006047004 | 604700 | 230,90 | 232,00 | 231,20 | 231,50 | 0,30 | 0,13 | 18:05 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,75 | 2,77 | 2,77 | 2,75 | -0,02 | -0,72 | 14:34 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,84 | 1,87 | 1,87 | 1,84 | -0,03 | -1,71 | 16:11 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,30 | 81,30 | 80,40 | 81,30 | 0,90 | 1,12 | 08:21 |
| Henkel KGaA St. | DE0006048408 | 604840 | 68,30 | 69,50 | 67,50 | 69,50 | 2,00 | 2,96 | 15:26 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 72,70 | 72,70 | 73,38 | 72,70 | -0,68 | -0,93 | 08:04 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,90 | 22,60 | 22,90 | 0,30 | 1,33 | 16:41 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,23 | 1,23 | 1,20 | 1,23 | 0,03 | 2,50 | 11:34 |
| HOCHTIEF AG | DE0006070006 | 607000 | 356,00 | 359,80 | 352,40 | 358,00 | 5,60 | 1,59 | 16:13 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,70 | 80,70 | 81,40 | 80,70 | -0,70 | -0,86 | 15:41 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,69 | 34,69 | 34,83 | 34,69 | -0,14 | -0,40 | 08:02 |
| Hypoport SE | DE0005493365 | 549336 | 97,90 | 99,70 | 100,40 | 99,30 | -1,10 | -1,10 | 16:15 |
| INDUS AG | DE0006200108 | 620010 | 30,95 | 30,95 | 31,85 | 30,95 | -0,90 | -2,83 | 08:30 |
| Infineon AG | DE0006231004 | 623100 | 41,54 | 42,14 | 42,23 | 41,54 | -0,69 | -1,62 | 17:42 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 47,70 | 47,70 | 46,80 | 47,70 | 0,90 | 1,92 | 13:18 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,18 | 2,18 | 2,21 | 2,18 | -0,03 | -1,36 | 08:04 |
| IVU Traffic AG | DE0007448508 | 744850 | 21,10 | 21,10 | 21,30 | 21,10 | -0,20 | -0,94 | 08:04 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 24,58 | 26,70 | 24,70 | 26,58 | 1,88 | 7,61 | 17:42 |
| Jungheinrich AG | DE0006219934 | 621993 | 36,58 | 36,80 | 36,60 | 36,58 | -0,02 | -0,05 | 11:58 |
| K+S AG | DE000KSAG888 | KSAG88 | 13,74 | 13,82 | 13,88 | 13,75 | -0,13 | -0,94 | 12:33 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 60,25 | 60,25 | 60,00 | 60,25 | 0,25 | 0,42 | 08:00 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00 | 0,00 | 09:35 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 9,07 | 9,43 | 9,57 | 9,43 | -0,14 | -1,46 | 16:14 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 23,22 | 23,44 | 23,26 | 23,38 | 0,12 | 0,52 | 17:35 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,51 | 0,52 | 0,52 | 0,52 | 0,00 | 0,38 | 17:49 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 138,00 | 139,80 | 140,60 | 138,00 | -2,60 | -1,85 | 13:55 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 74,50 | 74,90 | 74,90 | 74,80 | -0,10 | -0,13 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,39 | 17,39 | 17,95 | 17,39 | -0,56 | -3,12 | 08:01 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 61,35 | 61,40 | 61,30 | 61,40 | 0,10 | 0,16 | 12:11 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,35 | 15,35 | 15,30 | 15,35 | 0,05 | 0,33 | 08:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 377,00 | 380,00 | 378,20 | 379,80 | 1,60 | 0,42 | 16:21 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 7,45 | 7,83 | 7,43 | 7,83 | 0,40 | 5,38 | 14:32 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 15,70 | 15,70 | 14,50 | 15,70 | 1,20 | 8,28 | 09:39 |
| Lufthansa AG | DE0008232125 | 823212 | 8,67 | 8,76 | 8,67 | 8,67 | 0,00 | 0,00 | 17:37 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,15 | 0,09 | 0,08 | -0,01 | -6,43 | 12:13 |
| Masterflex SE | DE0005492938 | 549293 | 13,50 | 13,65 | 13,75 | 13,50 | -0,25 | -1,82 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,38 | 4,38 | 4,38 | 4,38 | 0,00 | 0,00 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 215,00 | 217,00 | 209,50 | 216,50 | 7,00 | 3,34 | 16:10 |
| MediClin AG | DE0006595101 | 659510 | 3,80 | 4,02 | 4,00 | 4,02 | 0,02 | 0,50 | 18:21 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 57,05 | 57,64 | 57,31 | 57,64 | 0,33 | 0,58 | 18:18 |
| Merck KGaA | DE0006599905 | 659990 | 125,60 | 126,70 | 125,80 | 125,95 | 0,15 | 0,12 | 18:00 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,80 | 25,00 | 25,60 | 25,00 | -0,60 | -2,34 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,31 | 7,40 | 7,36 | 7,38 | 0,02 | 0,27 | 16:58 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 369,20 | 372,30 | 373,20 | 369,20 | -4,00 | -1,07 | 08:54 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 511,20 | 516,80 | 513,20 | 513,00 | -0,20 | -0,04 | 18:00 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,30 | 31,30 | 30,90 | 31,30 | 0,40 | 1,29 | 08:01 |
| Nemetschek SE | DE0006452907 | 645290 | 73,00 | 75,00 | 74,55 | 73,00 | -1,55 | -2,08 | 16:28 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 32,14 | 34,16 | 32,08 | 34,06 | 1,98 | 6,17 | 17:16 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,92 | 14,92 | 15,20 | 14,92 | -0,28 | -1,84 | 08:01 |
| OHB SE | DE0005936124 | 593612 | 282,00 | 310,00 | 290,00 | 295,00 | 5,00 | 1,72 | 16:29 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,20 | 21,20 | 21,40 | 21,20 | -0,20 | -0,93 | 09:39 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,81 | 1,86 | 1,81 | 1,81 | 0,00 | 0,00 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,65 | 8,65 | 8,81 | 8,65 | -0,16 | -1,82 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,17 | 4,19 | 4,18 | 4,19 | 0,01 | 0,34 | 10:04 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,20 | 165,00 | 163,40 | 165,00 | 1,60 | 0,98 | 10:57 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,98 | 10,20 | 10,06 | 9,98 | -0,08 | -0,80 | 14:45 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,40 | 8,40 | 8,46 | 8,40 | -0,06 | -0,71 | 08:04 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,90 | 5,04 | 4,89 | 5,04 | 0,14 | 2,88 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,20 | 45,20 | 45,20 | 45,20 | 0,00 | 0,00 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 21,41 | 22,36 | 21,78 | 21,58 | -0,20 | -0,92 | 17:40 |
| PVA TePla AG | DE0007461006 | 746100 | 27,02 | 27,02 | 26,72 | 27,02 | 0,30 | 1,12 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 26,40 | 26,40 | 26,20 | 26,40 | 0,20 | 0,76 | 08:02 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,79 | 0,81 | 0,77 | 0,80 | 0,04 | 4,96 | 14:41 |
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 44,26 | 44,60 | 44,43 | 44,60 | 0,17 | 0,37 | 13:26 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,40 | 14,50 | 0,10 | 0,69 | 09:39 |
| RATIONAL AG | DE0007010803 | 701080 | 660,50 | 672,50 | 667,00 | 672,50 | 5,50 | 0,82 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 59,75 | 64,10 | 59,65 | 63,95 | 4,30 | 7,21 | 17:10 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.770,00 | 1.800,00 | 1.805,00 | 1.780,00 | -25,00 | -1,39 | 18:04 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,10 | 13,10 | 13,00 | 13,10 | 0,10 | 0,77 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 500,00 | 08:04 | |
| RTL | LU0061462528 | 861149 | 36,35 | 36,90 | 36,90 | 36,60 | -0,30 | -0,81 | 09:27 |
| RWE AG St. | DE0007037129 | 703712 | 53,20 | 54,06 | 53,72 | 53,48 | -0,24 | -0,45 | 18:03 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,94 | 16,94 | 16,96 | 16,94 | -0,02 | -0,12 | 08:21 |
| Salzgitter | DE0006202005 | 620200 | 44,48 | 45,38 | 45,34 | 44,84 | -0,50 | -1,10 | 14:57 |
| SAP SE | DE0007164600 | 716460 | 167,52 | 172,38 | 167,38 | 170,56 | 3,18 | 1,90 | 18:18 |
| Sartorius AG St. | DE0007165607 | 716560 | 187,40 | 190,80 | 192,00 | 187,40 | -4,60 | -2,40 | 11:14 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 240,00 | 241,90 | 243,80 | 240,00 | -3,80 | -1,56 | 12:49 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,86 | 10,50 | 10,46 | 9,86 | -0,60 | -5,74 | 17:25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 82,65 | 82,95 | 84,40 | 82,95 | -1,45 | -1,72 | 08:30 |
| secunet Security Networks AG | DE0007276503 | 727650 | 230,50 | 242,50 | 235,00 | 237,50 | 2,50 | 1,06 | 17:33 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,14 | 14,14 | 14,14 | 14,14 | 0,00 | 0,00 | 08:30 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,97 | 4,15 | 4,07 | 3,97 | -0,11 | -2,58 | 17:39 |
| Siemens AG | DE0007236101 | 723610 | 255,15 | 257,40 | 257,45 | 256,35 | -1,10 | -0,43 | 18:04 |
| Siltronic AG | DE000WAF3001 | WAF300 | 51,55 | 51,60 | 52,85 | 51,55 | -1,30 | -2,46 | 08:30 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,70 | 1,70 | 1,74 | 1,70 | -0,04 | -2,30 | 08:01 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 66,55 | 67,00 | 67,00 | 66,55 | -0,45 | -0,67 | 17:18 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,90 | 54,10 | 53,90 | -0,20 | -0,37 | 18:00 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 36,28 | 36,62 | 36,74 | 36,50 | -0,24 | -0,65 | 13:39 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,80 | 82,00 | 80,60 | 82,00 | 1,40 | 1,74 | 09:53 |
| Softing AG | DE0005178008 | 517800 | 2,72 | 2,72 | 2,74 | 2,72 | -0,02 | -0,73 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,35 | 22,35 | 22,30 | 22,35 | 0,05 | 0,22 | 08:01 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,85 | 33,85 | 33,60 | 33,85 | 0,25 | 0,74 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,69 | 9,81 | 9,75 | 9,69 | -0,06 | -0,62 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,60 | 12,60 | 12,75 | 12,60 | -0,15 | -1,18 | 08:04 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 47,82 | 50,45 | 47,10 | 50,45 | 3,35 | 7,11 | 16:21 |
| Symrise AG | DE000SYM9999 | SYM999 | 70,40 | 71,22 | 71,00 | 71,22 | 0,22 | 0,31 | 10:34 |
| syzygy AG | DE0005104806 | 510480 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 0,00 | 08:04 |
| TAG Immobilien AG | DE0008303504 | 830350 | 14,06 | 14,06 | 14,39 | 14,06 | -0,33 | -2,29 | 08:04 |
| TAKKT AG | DE0007446007 | 744600 | 3,65 | 3,65 | 3,67 | 3,65 | -0,02 | -0,41 | 08:01 |
| Talanx AG | DE000TLX1005 | TLX100 | 106,30 | 106,60 | 106,30 | 106,30 | 0,00 | 0,00 | 15:38 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 32,70 | 32,70 | 33,30 | 32,70 | -0,60 | -1,80 | 08:01 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 11,09 | 11,42 | 11,23 | 11,31 | 0,09 | 0,76 | 17:34 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 35,10 | 35,80 | 35,10 | 35,10 | 0,00 | 0,00 | 16:15 |
| United Internet AG | DE0005089031 | 508903 | 28,12 | 28,12 | 28,56 | 28,12 | -0,44 | -1,54 | 08:01 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,16 | 1,13 | -0,03 | -2,59 | 17:37 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 24,38 | 25,10 | 24,48 | 25,10 | 0,62 | 2,53 | 10:00 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,30 | 18,05 | 17,05 | 18,05 | 1,00 | 5,87 | 17:59 |
| Viscom AG | DE0007846867 | 784686 | 4,10 | 4,10 | 4,10 | 4,10 | 0,00 | 0,00 | 08:04 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,15 | 5,15 | 5,15 | 5,15 | 0,00 | 0,00 | 08:03 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 102,30 | 103,30 | 104,10 | 102,30 | -1,80 | -1,73 | 17:36 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 102,80 | 103,30 | 103,40 | 103,00 | -0,40 | -0,39 | 15:01 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 24,52 | 24,86 | 24,79 | 24,52 | -0,27 | -1,09 | 18:06 |
| Vossloh AG | DE0007667107 | 766710 | 80,70 | 82,90 | 83,00 | 80,70 | -2,30 | -2,77 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 67,50 | 67,50 | 69,05 | 67,50 | -1,55 | -2,24 | 08:04 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 19,34 | 19,60 | 19,64 | 19,42 | -0,22 | -1,12 | 15:25 |
| WashTec AG | DE0007507501 | 750750 | 48,20 | 48,50 | 48,40 | 48,50 | 0,10 | 0,21 | 15:25 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,86 | 15,10 | 15,14 | 15,10 | -0,04 | -0,26 | 15:25 |
| YOC AG | DE0005932735 | 593273 | 7,42 | 9,88 | 9,78 | 7,48 | -2,30 | -23,52 | 16:16 |
| Zalando | DE000ZAL1111 | ZAL111 | 24,25 | 24,55 | 24,50 | 24,25 | -0,25 | -1,02 | 17:36 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 48,40 | 48,40 | 49,60 | 48,40 | -1,20 | -2,42 | 08:04 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,00 | 0,68 | 0,30 | 0,35 | 0,05 | 15,23 | 16:59 |
| zooplus AG | DE0005111702 | 511170 | |||||||