Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AG (ex 1&1 Drillisch)DE000554550355455013,0113,0613,1413,01-0,13 -0,9909:09
11880 Solutions AGDE00051188065118801,071,071,061,070,01 0,9408:07
3U HOLDING AGDE00051679025167904,254,254,264,25-0,01 -0,2309:09
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN9,9010,1010,1010,100,00 0,0009:09
Aareal Bank AGDE000540811654081132,9032,9032,9032,900,00 0,0008:07
Accentro Real Estate AGDE000A0KFKB3A0KFKB2,042,142,122,140,02 0,9409:09
ad pepper media International N.V.NL00002381459408831,781,871,961,78-0,18 -8,9509:09
adidasDE000A1EWWW0A1EWWW117,92118,72119,12118,00-1,12 -0,9411:08
ADLERLU1250154413A14U781,541,601,621,55-0,07 -4,5110:37
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE00050080075008006,646,646,666,64-0,02 -0,3009:15
ADVA SEDE000510300651030020,8020,9020,8620,900,04 0,1909:09
Ahlers AGDE00050097405009740,710,710,720,71-0,01 -1,3908:01
Air Berlin plcGB00B128C026AB10000,010,010,010,01-0,00 -12,5009:15
Airbus SE (ex EADS)NL0000235190938914108,00109,14109,02109,040,02 0,0210:32
AIXTRON SEDE000A0WMPJ6A0WMPJ30,5031,0230,9230,54-0,38 -1,2311:05
All for One Group AGDE000511000151100046,8047,4047,6047,40-0,20 -0,4209:09
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE11,8011,8012,2011,80-0,40 -3,2808:07
AllianzDE0008404005840400202,40204,70202,35203,551,20 0,5911:01
alstria office REIT-AGDE000A0LD2U1A0LD2U7,297,337,317,330,02 0,2109:09
Amadeus FiRe AGDE0005093108509310116,40116,40120,40116,40-4,00 -3,3208:20
Aroundtown SALU1673108939A2DW8Z2,272,332,322,27-0,05 -2,3209:15
artnet AGDE000A1K0375A1K0376,106,106,126,10-0,02 -0,3308:01
ATOSS Software AGDE0005104400510440146,80147,40151,40146,80-4,60 -3,0409:09
Aumann AGDE000A2DAM03A2DAM012,1612,1612,3212,16-0,16 -1,3008:03
AurubisDE000676650467665076,9076,9077,0676,90-0,16 -0,2108:01
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1147,4947,7347,6347,54-0,09 -0,1811:10
Basler AGDE000510200851020033,3033,3035,0033,30-1,70 -4,8608:07
Bastei LübbeDE000A1X3YY0A1X3YY4,724,724,784,72-0,06 -1,2608:03
BAUER AGDE00051681085168106,766,766,806,76-0,04 -0,5908:01
BayerDE000BAY0017BAY00152,6053,0152,6452,60-0,04 -0,0809:44
BayWa AG (NA)DE000519400551940058,2058,2059,0058,20-0,80 -1,3608:20
BayWa AG (vink. NA)DE000519406251940645,0545,1545,4545,10-0,35 -0,7709:34
BB Biotech AGCH0038389992A0NFN358,0058,8058,6058,700,10 0,1709:52
Bechtle AGDE000515870351587035,0135,0935,2035,07-0,13 -0,3709:09
Beiersdorf AGDE0005200000520000104,95105,25105,30105,25-0,05 -0,0509:09
Bertrandt AGDE000523280552328035,8036,0036,4036,00-0,40 -1,1009:09
bet-at-home.com AGDE000A0DNAY5A0DNAY6,917,017,017,010,00 0,0009:09
Bilfinger SEDE000590900659090027,0027,0427,1227,00-0,12 -0,4410:31
Biofrontera AGDE00060461136046111,581,581,541,580,05 2,9308:07
Biotest AGDE000522720152272042,8042,8042,9042,80-0,10 -0,2308:20
Biotest AG Vz.DE000522723552272334,0034,0033,9034,000,10 0,2908:20
BMW AGDE000519000351900084,7284,7285,2484,72-0,52 -0,6108:02
BMW Vz.DE000519003751900382,0582,4082,3082,400,10 0,1210:05
BRAIN Biotech AGDE00052039475203946,286,286,386,28-0,10 -1,5708:03
Brenntag SEDE000A1DAHH0A1DAHH60,1860,4660,4660,460,00 0,0010:09
BVB (Borussia Dortmund)DE00054930925493093,563,563,593,56-0,04 -1,0008:07
CANCOM SEDE000541910554191028,7628,7830,0628,78-1,28 -4,2609:09
Carl Zeiss Meditec AGDE0005313704531370124,20124,20124,55124,20-0,35 -0,2808:01
Ceconomy St.DE00072575037257502,172,202,252,20-0,05 -2,2209:09
Ceconomy Vz.DE0007257537725753
CENIT AGDE000540710054071012,6012,6013,3012,60-0,70 -5,2609:09
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039094,4094,4097,2094,40-2,80 -2,8809:15
CommerzbankDE000CBK1001CBK1007,807,847,867,80-0,06 -0,7609:45
CompuGroup Medical SE & Co. KGaADE000A288904A2889036,2636,5637,3836,56-0,82 -2,1909:09
Continental AGDE000543900454390055,4055,9256,0455,44-0,60 -1,0709:09
Corestate Capital Holding S.A.LU1296758029A141J30,750,750,730,750,02 2,4608:13
Covestro AGDE000606214460621436,5536,7436,7036,55-0,15 -0,4109:21
CropEnergies AGDE000A0LAUP1A0LAUP13,7614,1214,3013,80-0,50 -3,5009:22
CTS EventimDE000547030654703059,6559,6560,0059,65-0,35 -0,5809:15
DATA MODUL AGDE000549890154989054,5054,5054,5054,500,00 0,0009:09
Delticom AGDE00051468075146802,072,082,062,080,02 0,9709:09
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF2,342,342,352,34-0,01 -0,4308:01
Deutsche Bank AGDE000514000851400010,0010,069,9810,000,02 0,2010:52
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT28,6028,6029,3528,60-0,75 -2,5609:15
Deutsche Börse AGDE0005810055581005172,50173,40174,85173,30-1,55 -0,8911:03
Deutsche Euroshop AGDE000748020474802020,2220,3221,4420,32-1,12 -5,2209:09
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD7,547,547,507,540,04 0,5308:03
Deutsche Post AGDE000555200455520038,2738,5038,4638,45-0,01 -0,0110:59
Deutsche Telekom AGDE000555750855575019,3219,5419,3319,390,06 0,3110:59
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,2520,4320,6520,25-0,40 -1,9409:09
DEUTZ AGDE00063050066305004,254,324,304,320,02 0,3710:29
DIC Asset AGDE000A1X3XX4A1X3XX7,417,537,557,41-0,14 -1,8509:09
Diebold Nixdorf Inc.US25365110318562441,821,821,841,82-0,02 -1,1108:22
DMG MORIDE000587800358780041,5041,5041,5041,500,00 0,0008:03
Dr. Hönle AG - UV TechnologyDE000515710151571019,1019,3819,0219,100,08 0,4209:13
Draegerwerk AG & Co. KGaADE000555060255506038,3038,3039,0038,30-0,70 -1,7908:01
Drägerwerk AG & Co. KGaA Vz.DE000555063655506342,7542,7543,6542,75-0,90 -2,0608:01
Dürr AGDE000556520455652032,7632,7633,3432,76-0,58 -1,7408:03
E.ON SEDE000ENAG999ENAG999,159,199,169,190,03 0,3508:52
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597048,5448,5449,4048,54-0,86 -1,7408:01
ecotel communication agDE000585434358543431,2031,5031,2031,200,00 0,0009:09
EDAG Engineering Group AGCH0303692047A143NB10,3510,3510,4510,35-0,10 -0,9608:01
Einhell Germany AGDE0005654933565493136,60138,60140,00136,60-3,40 -2,4309:09
Elmos SemiconductorDE000567710856771058,5062,0062,6059,40-3,20 -5,1110:52
ElringKlinger AGDE00078560237856027,307,317,397,30-0,09 -1,2209:09
elumeo SEDE000A11Q059A11Q053,153,153,183,15-0,03 -0,9408:01
ENCAVIS AGDE000609500360950018,9619,1219,1619,05-0,12 -0,6010:47
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0118,3318,4118,4818,33-0,15 -0,7810:52
EVOTEC SEDE000566480956648016,0916,2816,1316,280,15 0,9010:30
exceet Group SELU0472835155A0YF5P4,684,684,684,680,00 0,0008:07
Fabasoft AGAT000078540792298521,5021,5521,0521,550,50 2,3809:09
Fair Value REIT-AGDE000A0MW975A0MW975,505,505,505,500,00 0,0009:15
Fielmann AGDE000577220657722034,9434,9436,4034,94-1,46 -4,0108:02
First Sensor AGDE000720190772019059,0059,0059,0059,000,00 0,0008:01
FORTEC Elektronik AGDE000577410357741025,2025,2025,4025,20-0,20 -0,7909:09
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,183,183,243,18-0,06 -1,8509:15
Fraport AGDE000577330357733041,4141,4142,0041,41-0,59 -1,4008:07
freenet AGDE000A0Z2ZZ5A0Z2ZZ20,8820,9320,9120,88-0,03 -0,1409:09
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858029,7729,7729,9529,77-0,18 -0,6008:07
Fresenius SE & Co. KGaA (St.)DE000578560457856026,1826,2926,1426,180,04 0,1510:28
FUCHS PETROLUB SE VZDE000A3E5D64A3E5D633,1433,1433,4233,14-0,28 -0,8409:08
GEADE000660200666020039,3639,4139,3539,360,01 0,0309:09
Geratherm Medical AGDE00054956265495625,505,505,465,500,04 0,7308:03
Gerresheimer AGDE000A0LD6E6A0LD6E64,9064,9064,8564,900,05 0,0808:07
Gesco AGDE000A1K0201A1K02024,6024,8024,6024,600,00 0,0010:11
GFT SEDE000580060158006034,3534,8034,4534,800,35 1,0210:16
GigasetDE00051560045156000,180,180,210,18-0,03 -14,7609:15
GK SOFTWARE SEDE0007571424757142139,20140,20139,60139,20-0,40 -0,2910:52
Grammer AGDE000589540358954010,0010,0010,0510,00-0,05 -0,5009:15
Grand City Properties S.A.LU0775917882A1JXCV9,579,579,799,57-0,22 -2,2508:20
GRENKE AGDE000A161N30A161N320,0820,1620,8620,08-0,78 -3,7409:27
HAMBORNER REITDE000A3H2333A3H2337,047,127,247,12-0,12 -1,6611:00
Hannover RückDE0008402215840221184,60186,35184,20184,950,75 0,4110:50
Hapag-Lloyd AGDE000HLAG475HLAG47190,50190,50190,90190,50-0,40 -0,2108:07
HAWESKO Holding AGDE000604270860427039,2039,2039,2039,200,00 0,0009:09
Heidelberg Pharma AGDE000A11QVV0A11QVV5,985,985,945,980,04 0,6709:08
HeidelbergCement AGDE000604700460470051,1451,2051,4251,14-0,28 -0,5409:09
Heidelberger Druckmaschinen AGDE00073140077314001,571,571,601,57-0,03 -1,7510:58
HELLA GmbH & Co. KGaADE000A13SX22A13SX279,3579,3579,6579,35-0,30 -0,3808:03
Henkel KGaA St.DE000604840860484062,4563,0063,6563,00-0,65 -1,0209:09
Henkel KGaA Vz.DE000604843260484367,5067,6068,1867,60-0,58 -0,8509:09
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84812,2012,2011,7012,200,50 4,2708:02
Highlight Communications AGCH00065391989202993,603,603,683,60-0,08 -2,1708:03
HOCHTIEF AGDE000607000660700055,0455,0455,4055,04-0,36 -0,6508:01
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834073,8574,8075,0073,85-1,15 -1,5309:09
HUGO BOSS AGDE000A1PHFF7A1PHFF52,4252,5252,7652,52-0,24 -0,4509:53
Hypoport SEDE0005493365549336105,30106,00107,40106,00-1,40 -1,3010:47
INDUS AGDE000620010862001021,4021,4022,0021,40-0,60 -2,7308:03
Infineon AGDE000623100462310030,9531,2031,2031,07-0,13 -0,4210:57
init innovation in traffic systems SEDE000575980757598024,3524,3525,0024,35-0,65 -2,6008:03
InTiCa Systems AGDE00058748465874848,508,508,508,500,00 0,0009:09
InVision AGDE00058596985859690,000,0021,4011,70-9,70 -45,3329.11.22
IVU Traffic AGDE000744850874485016,1216,9017,2016,12-1,08 -6,2809:09
JENOPTIK AGDE000A2NB601A2NB6026,4626,4626,6426,46-0,18 -0,6808:07
Jungheinrich AGDE000621993462199328,1628,1628,1428,160,02 0,0708:03
K+S AGDE000KSAG888KSAG8819,6820,2820,3119,81-0,51 -2,4910:03
KION GROUP AGDE000KGX8881KGX88826,9026,9026,9326,90-0,03 -0,1109:08
Klöckner & Co (KlöCo)DE000KC01000KC01008,968,969,058,96-0,09 -0,9408:20
Koenig & Bauer AGDE000719350071935016,1216,2016,3616,20-0,16 -0,9809:09
KontronAT0000A0E9W5A0X9EJ16,4116,4816,5816,48-0,10 -0,6009:22
KPS AGDE000A1A6V48A1A6V43,083,083,103,08-0,02 -0,6508:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ8,708,708,708,700,00 0,0008:20
KRONES AGDE0006335003633500106,40106,40107,30106,40-0,90 -0,8408:03
KWS SAAT SE & Co. KGaADE000707400770740065,4065,6065,5065,600,10 0,1508:15
LANXESS AGDE000547040554704036,9737,2037,6636,97-0,69 -1,8309:09
LEG ImmobilienDE000LEG1110LEG11161,2861,2861,6261,28-0,34 -0,5508:00
LEIFHEIT AGDE000646450664645014,3414,3414,2414,340,10 0,7008:07
LEONI AGDE00054088845408886,066,266,136,06-0,07 -1,0609:46
Linde plcIE00BZ12WP82A2DSYC315,35317,35316,85317,350,50 0,1610:05
LPKF Laser & Electronics AGDE000645000064500010,7211,1811,0510,73-0,32 -2,9010:34
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,0027,0028,0027,00-1,00 -3,5709:09
Lufthansa AGDE00082321258232127,677,747,697,700,01 0,1410:57
Manz AGDE000A0JQ5U3A0JQ5U24,0024,0024,3524,00-0,35 -1,4408:07
Masterflex SEDE00054929385492938,928,928,868,920,06 0,6808:20
MAX Automation SEDE000A2DA588A2DA584,864,864,844,860,02 0,4108:07
MBB SEDE000A0ETBQ4A0ETBQ100,60100,60101,20100,60-0,60 -0,5908:07
MediClin AGDE00065951016595103,363,363,343,360,02 0,6008:07
MedigeneDE000A1X3W00A1X3W02,242,242,282,24-0,04 -1,7508:07
Mercedes-Benz Group (ex Daimler)DE000710000071000063,6164,2063,8863,76-0,12 -0,1911:05
Merck KGaADE0006599905659990172,85172,85174,70172,85-1,85 -1,0608:00
METRO (St.)DE000BFB0019BFB0018,338,418,608,41-0,20 -2,2709:32
METRO (Vz.)DE000BFB0027BFB0028,158,158,208,15-0,05 -0,6109:09
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE33,0033,0033,0033,000,00 0,0011:01
MLP SEDE00065699086569905,125,125,165,12-0,04 -0,7808:07
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320016,3616,4015,7816,360,58 3,6410:22
MTU Aero Engines AGDE000A0D9PT0A0D9PT200,50200,50200,50200,500,00 0,0008:01
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS2,712,742,702,710,01 0,3710:52
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002304,20307,40305,60306,300,70 0,2310:49
MVV Energie AGDE000A0H52F5A0H52F28,8028,8029,1028,80-0,30 -1,0308:01
Nemetschek SEDE000645290764529047,3247,4747,4547,32-0,13 -0,2709:09
New Work SE (ex XING)DE000NWRK013NWRK01151,40151,40156,80151,40-5,40 -3,4408:01
NEXUS AGDE000522090952209060,7062,2062,5060,70-1,80 -2,8809:09
Nordex AGDE000A0D6554A0D65512,3712,3712,4412,37-0,07 -0,5608:01
NORMA Group SEDE000A1H8BV3A1H8BV16,8816,8816,9316,88-0,05 -0,3008:01
OHB SEDE000593612459361234,0534,1034,6534,05-0,60 -1,7309:09
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865622,8022,8023,0022,80-0,20 -0,8709:09
PAION AGDE000A0B65S3A0B65S0,810,810,880,81-0,07 -7,5309:09
paragon GmbH & Co. KGaADE00055586965558695,105,105,385,10-0,28 -5,2009:15
PATRIZIA SEDE000PAT1AG3PAT1AG9,229,369,589,22-0,36 -3,7609:09
pbb AG (Deutsche Pfandbriefbank)DE00080190018019007,357,437,467,35-0,11 -1,4711:05
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU2,122,122,122,120,00 0,0011:12
Pfeiffer Vacuum AGDE0006916604691660171,80171,80172,60171,80-0,80 -0,4608:07
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG23,0023,2023,1023,200,10 0,4310:42
ProCredit Holding AG & Co.KGaADE00062234076223403,833,843,843,83-0,01 -0,2609:09
Progress-Werk Oberkirch AGDE000696800169680030,5030,5030,1030,500,40 1,3308:13
ProSiebenSat.1 Media SEDE000PSM7770PSM7778,438,488,508,43-0,07 -0,8210:52
PSI Software AGDE000A0Z1JH9A0Z1JH22,0522,0522,4522,05-0,40 -1,7808:01
PUMA SEDE000696960369696048,8550,1049,6050,100,50 1,0110:51
PVA TePla AGDE000746100674610019,0820,0420,3619,28-1,08 -5,3010:54
q.beyond (ex QSC)DE00051370045137000,780,780,780,78-0,00 -0,3809:09
QIAGEN N.V.NL0012169213A2DKCH46,1246,3246,7346,20-0,53 -1,1309:00
R. Stahl AGDE000A1PHBB5A1PHBB14,9014,9015,0014,90-0,10 -0,6709:09
RATIONAL AGDE0007010803701080578,50578,50580,00578,50-1,50 -0,2608:20
Rheinmetall AGDE0007030009703000194,95195,40193,85195,001,15 0,5910:05
RHÖN-KLINIKUM AGDE000704230170423015,4015,4015,2515,400,15 0,9808:07
RIB Software SEDE000A0Z2XN6A0Z2XN
ROY Ceramics SEDE000RYSE888RYSE880,160,160,160,160,00 0,0008:04
RTLLU006146252886114940,4240,4640,7640,42-0,34 -0,8310:39
RWE AG St.DE000703712970371242,1642,3242,2342,320,09 0,2110:25
SAF-HOLLAND SEDE000SAFH001SAFH009,099,099,039,090,07 0,7208:03
SalzgitterDE000620200562020028,2028,2028,5228,20-0,32 -1,1208:01
SAP SEDE0007164600716460102,42103,24103,14102,66-0,48 -0,4710:52
Sartorius AG St.DE0007165607716560310,50310,50319,50310,50-9,00 -2,8208:07
Sartorius AG Vz.DE0007165631716563356,10356,10356,10356,100,00 0,0008:07
Schaeffler AGDE000SHA0159SHA0156,426,466,496,42-0,07 -1,0811:00
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM850,3050,3050,6250,30-0,32 -0,6308:03
secunet Security Networks AGDE0007276503727650200,50200,50213,00200,50-12,50 -5,8709:15
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685722,9522,9522,9022,950,05 0,2208:03
SGL Carbon SEDE00072353017235307,127,177,327,14-0,18 -2,3911:01
Shop Apotheke Europe NVNL0012044747A2AR9446,6547,2046,8946,980,09 0,1908:42
Siemens AGDE0007236101723610132,42133,90132,92132,88-0,04 -0,0311:05
Siltronic AGDE000WAF3001WAF30078,7578,8080,1078,75-1,35 -1,6908:59
Singulus Technologies AGDE000A1681X5A1681X1,911,911,911,910,00 0,0008:07
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313290,9090,9091,2590,90-0,35 -0,3808:07
Sixt SE Vz.DE000723133472313356,3056,3057,6056,30-1,30 -2,2608:07
SLEEPZ AGDE000A2E3772A2E3770,000,000,000,030,00 0,0002.12.22
SLM Solutions AGDE000A111338A1113317,5817,5817,1017,580,48 2,8109:08
SMA Solar AGDE000A0DJ6J9A0DJ6J64,0565,6065,7064,05-1,65 -2,5109:01
Snowbird AGDE000A1PHEL8A1PHEL
SNP Schneider-Neureither & Partner SEDE000720370572037023,2523,2523,5523,25-0,30 -1,2708:01
Softing AGDE00051780085178005,305,305,405,30-0,10 -1,8508:07
Software AGDE000A2GS401A2GS4024,8424,8625,2624,84-0,42 -1,6609:09
SolarWorldDE000A1YCMM2A1YCMM0,290,290,290,290,00 0,0008:01
SteinhoffNL0011375019A14XB90,090,100,100,10-0,00 -0,2110:59
STRATEC SEDE000STRA555STRA5580,9081,6083,5081,60-1,90 -2,2809:49
Ströer SE & Co. KGaADE000749399174939943,3643,3643,7243,36-0,36 -0,8208:07
Südzucker AG (Suedzucker AG)DE000729700472970013,6613,6613,7413,66-0,08 -0,5808:20
SURTECO GROUP SEDE000517690351769019,5019,5519,6519,50-0,15 -0,7609:09
SÜSS MicroTec SEDE000A1K0235A1K02315,2415,2415,1615,240,08 0,5308:01
Symrise AGDE000SYM9999SYM999104,55105,65105,35105,650,30 0,2809:09
syzygy AGDE00051048065104805,766,005,165,800,64 12,4009:09
TAG Immobilien AGDE00083035048303505,705,795,825,70-0,12 -2,0609:11
TAKKT AGDE000744600774460013,1613,1613,2813,16-0,12 -0,9008:01
Talanx AGDE000TLX1005TLX10043,4843,8043,6843,800,12 0,2709:09
technotrans SEDE000A0XYGA7A0XYGA26,7026,7027,4526,70-0,75 -2,7308:07
Tele Columbus AGDE000TCAG172TCAG17
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,272,272,282,27-0,01 -0,2209:15
thyssenkrupp AGDE00075000017500005,495,555,505,49-0,01 -0,2210:50
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE018UNSE013,463,483,473,46-0,00 -0,1211:09
United Internet AGDE000508903150890319,6219,6220,0019,62-0,39 -1,9308:07
United Labels AGDE00054895615489563,063,063,083,06-0,02 -0,6509:09
USU Software AGDE000A0BVU28A0BVU219,3519,6019,3019,350,05 0,2610:52
va-Q-tec AGDE000663668166366815,8215,9816,0015,98-0,02 -0,1309:09
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W70,4071,4571,3570,40-0,95 -1,3309:10
Villeroy & Boch AGDE000765723176572316,7016,7016,9016,70-0,20 -1,1808:07
Viscom AGDE00078468677846869,329,409,569,40-0,16 -1,6709:09
Vita 34 AGDE000A0BL849A0BL847,947,948,007,94-0,06 -0,7509:08
Volkswagen (VW) AG Vz.DE0007664039766403139,42140,80139,78140,500,72 0,5210:30
Volkswagen (VW) St.DE0007664005766400183,75183,75183,45183,750,30 0,1609:15
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J22,9923,2923,4223,29-0,13 -0,5610:17
Vossloh AGDE000766710776671040,5040,5040,9040,50-0,40 -0,9808:20
WACKER CHEMIE AGDE000WCH8881WCH888121,55122,95121,65121,55-0,10 -0,0809:09
Wacker Neuson SEDE000WACK012WACK0117,3417,3417,5617,34-0,22 -1,2509:15
WashTec AGDE000750750175075036,6536,6537,9036,65-1,25 -3,3009:15
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,843,843,843,840,00 0,0008:20
Westag & Getalit AG (St.)DE000777520777752032,0032,0032,0032,000,00 0,0009:09
Westag & Getalit AG (Vz.)DE000777523177752324,2025,2025,2025,200,00 0,0010:29
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510015,2215,2215,1415,220,08 0,5309:15
YOC AGDE000593273559327312,0512,0512,4512,05-0,40 -3,2108:07
ZalandoDE000ZAL1111ZAL11131,2032,3831,0432,381,34 4,3210:06
ZEAL Network SEDE000ZEAL241ZEAL2427,4027,6027,5027,600,10 0,3609:09
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,610,610,620,61-0,02 -2,8808:20
zooplus AGDE0005111702511170