Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 18,26 | 18,28 | 18,28 | 18,28 | 0,00 | 0,00 | 09:17 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,61 | 0,61 | 0,62 | 0,61 | -0,01 | -1,63 | 08:06 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,48 | 1,49 | 1,46 | 1,48 | 0,02 | 1,03 | 09:17 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,45 | 7,45 | 7,45 | 0,00 | 0,00 | 09:17 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,18 | 0,19 | 0,18 | 0,19 | 0,00 | 1,65 | 09:17 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,92 | 2,94 | 3,02 | 2,92 | -0,10 | -3,31 | 09:17 |
| adidas | DE000A1EWWW0 | A1EWWW | 217,20 | 217,20 | 216,80 | 217,20 | 0,40 | 0,18 | 08:05 |
| ADLER | LU1250154413 | A14U78 | 0,25 | 0,25 | 0,24 | 0,25 | 0,01 | 5,49 | 09:06 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,50 | 20,60 | 20,50 | 20,50 | 0,00 | 0,00 | 09:17 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,02 | 0,01 | -0,00 | -6,45 | 08:06 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 168,56 | 173,06 | 167,20 | 172,76 | 5,56 | 3,33 | 09:53 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 12,27 | 12,27 | 12,25 | 12,27 | 0,02 | 0,16 | 08:06 |
| All for One Group AG | DE0005110001 | 511000 | 54,00 | 54,40 | 55,00 | 54,40 | -0,60 | -1,09 | 09:17 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 0,00 | 09:32 |
| Allianz | DE0008404005 | 840400 | 351,50 | 352,90 | 351,40 | 352,90 | 1,50 | 0,43 | 09:44 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 0,00 | 0,00 | 5,56 | 5,78 | 0,22 | 3,96 | 23.05.25 |
| Amadeus Fire AG | DE0005093108 | 509310 | 75,10 | 75,10 | 75,10 | 75,10 | 0,00 | 0,00 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,89 | 2,89 | 2,91 | 2,89 | -0,02 | -0,55 | 08:20 |
| artnet AG | DE000A1K0375 | A1K037 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00 | 0,00 | 08:02 |
| ATOSS Software AG | DE0005104400 | 510440 | 134,60 | 136,40 | 134,60 | 136,40 | 1,80 | 1,34 | 09:17 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,30 | 13,30 | 12,60 | 13,30 | 0,70 | 5,56 | 09:06 |
| Aurubis | DE0006766504 | 676650 | 79,65 | 82,45 | 79,95 | 82,45 | 2,50 | 3,13 | 09:41 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 42,15 | 42,64 | 41,96 | 42,64 | 0,68 | 1,62 | 09:17 |
| Basler AG | DE0005102008 | 510200 | 9,03 | 9,03 | 9,04 | 9,03 | -0,01 | -0,11 | 08:06 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 10,00 | 10,00 | 9,78 | 10,00 | 0,22 | 2,25 | 09:06 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 24,99 | 25,27 | 25,08 | 25,19 | 0,11 | 0,42 | 09:40 |
| BayWa AG (NA) | DE0005194005 | 519400 | 18,55 | 18,55 | 19,00 | 18,55 | -0,45 | -2,37 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,53 | 8,53 | 8,38 | 8,53 | 0,15 | 1,79 | 08:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 32,70 | 32,80 | 32,50 | 32,70 | 0,20 | 0,62 | 09:17 |
| Bechtle AG | DE0005158703 | 515870 | 38,58 | 39,00 | 38,72 | 38,94 | 0,22 | 0,57 | 09:17 |
| Beiersdorf AG | DE0005200000 | 520000 | 117,00 | 117,40 | 116,60 | 117,00 | 0,40 | 0,34 | 09:17 |
| Bertrandt AG | DE0005232805 | 523280 | 20,30 | 20,35 | 19,68 | 20,35 | 0,67 | 3,40 | 09:17 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,90 | 2,90 | 2,91 | 2,90 | -0,01 | -0,34 | 09:17 |
| Bilfinger SE | DE0005909006 | 590900 | 79,85 | 79,85 | 79,50 | 79,85 | 0,35 | 0,44 | 08:02 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 42,00 | 42,00 | 42,40 | 42,00 | -0,40 | -0,94 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 29,80 | 29,80 | 29,60 | 29,80 | 0,20 | 0,68 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 77,74 | 78,08 | 77,36 | 77,74 | 0,38 | 0,49 | 08:53 |
| BMW Vz. | DE0005190037 | 519003 | 72,65 | 72,65 | 72,40 | 72,65 | 0,25 | 0,35 | 08:23 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,11 | 2,11 | 2,00 | 2,11 | 0,12 | 5,76 | 09:06 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,75 | 1,78 | 1,81 | 1,75 | -0,06 | -3,54 | 09:17 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 59,14 | 59,14 | 59,00 | 59,14 | 0,14 | 0,24 | 08:06 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,73 | 3,73 | 3,76 | 3,73 | -0,04 | -0,93 | 08:02 |
| CANCOM SE | DE0005419105 | 541910 | 28,65 | 29,40 | 28,80 | 29,40 | 0,60 | 2,08 | 09:17 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 54,55 | 55,10 | 54,90 | 55,10 | 0,20 | 0,36 | 09:08 |
| Ceconomy St. | DE0007257503 | 725750 | 2,67 | 2,69 | 2,65 | 2,69 | 0,05 | 1,70 | 09:17 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,72 | 8,74 | 8,84 | 8,74 | -0,10 | -1,13 | 09:17 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,00 | 101,40 | 101,00 | 100,00 | -1,00 | -0,99 | 09:15 |
| Commerzbank | DE000CBK1001 | CBK100 | 26,92 | 27,25 | 26,83 | 27,25 | 0,42 | 1,57 | 09:45 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 21,94 | 22,02 | 21,92 | 22,02 | 0,10 | 0,46 | 09:17 |
| Continental AG | DE0005439004 | 543900 | 76,42 | 76,48 | 74,78 | 76,42 | 1,64 | 2,19 | 09:17 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,28 | 0,25 | -0,03 | -9,09 | 09:17 |
| Covestro AG | DE0006062144 | 606214 | 60,04 | 60,04 | 60,12 | 60,04 | -0,08 | -0,13 | 08:06 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 106,80 | 107,20 | 109,70 | 106,80 | -2,90 | -2,64 | 09:15 |
| DATA MODUL AG | DE0005498901 | 549890 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00 | 0,00 | 09:17 |
| Delticom AG | DE0005146807 | 514680 | 2,40 | 2,41 | 2,35 | 2,40 | 0,05 | 2,13 | 09:17 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,67 | 0,67 | 0,72 | 0,67 | -0,06 | -7,64 | 08:06 |
| Deutsche Bank AG | DE0005140008 | 514000 | 24,49 | 24,77 | 24,50 | 24,67 | 0,18 | 0,71 | 09:44 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,25 | 25,15 | 24,30 | 24,60 | 0,30 | 1,23 | 09:15 |
| Deutsche Börse AG | DE0005810055 | 581005 | 281,00 | 282,00 | 280,30 | 281,70 | 1,40 | 0,50 | 09:46 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,68 | 19,82 | 20,00 | 19,68 | -0,32 | -1,60 | 09:17 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 2,65 | 2,65 | 2,55 | 2,65 | 0,10 | 3,92 | 09:06 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 33,32 | 33,56 | 33,34 | 33,43 | 0,09 | 0,27 | 09:40 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 23,15 | 23,20 | 23,10 | 23,15 | 0,05 | 0,22 | 09:17 |
| DEUTZ AG | DE0006305006 | 630500 | 7,47 | 7,68 | 7,42 | 7,68 | 0,26 | 3,44 | 09:50 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 40,10 | 40,55 | 39,53 | 40,32 | 0,79 | 2,00 | 09:48 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 45,70 | 45,70 | 45,50 | 45,70 | 0,20 | 0,44 | 09:06 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 9,62 | 9,62 | 9,60 | 9,62 | 0,02 | 0,21 | 08:06 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 56,00 | 56,00 | 55,80 | 56,00 | 0,20 | 0,36 | 08:02 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 68,20 | 68,40 | 68,40 | 68,20 | -0,20 | -0,29 | 09:21 |
| Dürr AG | DE0005565204 | 556520 | 22,35 | 22,35 | 22,65 | 22,35 | -0,30 | -1,32 | 08:59 |
| E.ON SE | DE000ENAG999 | ENAG99 | 15,36 | 15,42 | 15,32 | 15,41 | 0,09 | 0,59 | 09:53 |
| Eckert & Ziegler | DE0005659700 | 565970 | 64,15 | 65,05 | 63,00 | 65,05 | 2,05 | 3,25 | 09:06 |
| ecotel communication ag | DE0005854343 | 585434 | 12,60 | 12,70 | 12,60 | 12,70 | 0,10 | 0,79 | 09:17 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,62 | 5,62 | 5,58 | 5,62 | 0,04 | 0,72 | 08:02 |
| Elmos Semiconductor | DE0005677108 | 567710 | 68,00 | 69,40 | 67,90 | 69,40 | 1,50 | 2,21 | 09:15 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,38 | 4,46 | 4,50 | 4,42 | -0,08 | -1,78 | 09:25 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,98 | 1,98 | 2,02 | 1,98 | -0,04 | -1,98 | 08:02 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 19,05 | 19,18 | 18,99 | 19,18 | 0,19 | 1,00 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 7,03 | 7,16 | 6,96 | 7,16 | 0,20 | 2,84 | 09:35 |
| Fabasoft AG | AT0000785407 | 922985 | 17,10 | 17,25 | 17,20 | 17,25 | 0,05 | 0,29 | 09:17 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,66 | 3,66 | 3,66 | 3,66 | 0,00 | 0,00 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 56,30 | 56,30 | 56,70 | 56,30 | -0,40 | -0,71 | 09:05 |
| First Sensor AG | DE0007201907 | 720190 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00 | 0,00 | 08:06 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,35 | 15,55 | 15,35 | 15,55 | 0,20 | 1,30 | 09:17 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,85 | 2,85 | 3,02 | 2,85 | -0,17 | -5,63 | 08:02 |
| Fraport AG | DE0005773303 | 577330 | 61,10 | 61,45 | 61,15 | 61,45 | 0,30 | 0,49 | 08:19 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 28,32 | 28,84 | 28,32 | 28,32 | 0,00 | 0,00 | 09:17 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 50,02 | 50,02 | 49,96 | 50,02 | 0,06 | 0,12 | 08:06 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 43,49 | 43,53 | 43,52 | 43,53 | 0,01 | 0,02 | 09:16 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 46,74 | 46,74 | 46,70 | 46,74 | 0,04 | 0,09 | 08:01 |
| GEA | DE0006602006 | 660200 | 59,55 | 59,65 | 58,95 | 59,65 | 0,70 | 1,19 | 09:17 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,04 | 3,04 | 3,00 | 3,04 | 0,04 | 1,33 | 09:09 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 47,24 | 47,86 | 47,90 | 47,24 | -0,66 | -1,38 | 09:17 |
| Gesco | DE000A1K0201 | A1K020 | 17,40 | 17,40 | 17,80 | 17,40 | -0,40 | -2,25 | 08:06 |
| GFT SE | DE0005800601 | 580060 | 23,95 | 24,65 | 23,65 | 24,65 | 1,00 | 4,23 | 09:17 |
| Gigaset | DE0005156004 | 515600 | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 9,15 | 09:15 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 7,45 | 7,45 | 7,70 | 7,45 | -0,25 | -3,25 | 09:15 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 11,28 | 11,28 | 11,34 | 11,28 | -0,06 | -0,53 | 08:20 |
| grenke AG | DE000A161N30 | A161N3 | 13,94 | 13,94 | 14,02 | 13,94 | -0,08 | -0,57 | 08:06 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,94 | 1,94 | 1,94 | 1,94 | 0,00 | 0,00 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,52 | 6,58 | 6,60 | 6,58 | -0,02 | -0,30 | 09:15 |
| Hannover Rück | DE0008402215 | 840221 | 281,40 | 282,20 | 282,40 | 282,20 | -0,20 | -0,07 | 09:17 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 145,20 | 145,20 | 148,40 | 145,20 | -3,20 | -2,16 | 08:02 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 25,60 | 25,70 | 25,70 | 25,60 | -0,10 | -0,39 | 09:17 |
| Heidelberg Materials | DE0006047004 | 604700 | 172,40 | 174,15 | 171,50 | 174,15 | 2,65 | 1,55 | 09:17 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,62 | 3,62 | 3,61 | 3,62 | 0,01 | 0,28 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00 | 0,00 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 87,40 | 87,40 | 87,20 | 87,40 | 0,20 | 0,23 | 08:23 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,75 | 64,45 | 64,00 | 63,75 | -0,25 | -0,39 | 09:17 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,88 | 69,94 | 70,08 | 69,94 | -0,14 | -0,20 | 09:17 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00 | 0,00 | 08:06 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00 | 0,00 | 09:06 |
| HOCHTIEF AG | DE0006070006 | 607000 | 161,80 | 163,30 | 161,40 | 163,30 | 1,90 | 1,18 | 09:08 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 88,90 | 89,10 | 88,70 | 88,90 | 0,20 | 0,23 | 09:17 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 40,11 | 40,11 | 40,29 | 40,11 | -0,18 | -0,45 | 08:06 |
| Hypoport SE | DE0005493365 | 549336 | 194,80 | 196,80 | 195,20 | 196,80 | 1,60 | 0,82 | 09:15 |
| INDUS AG | DE0006200108 | 620010 | 21,15 | 21,40 | 21,05 | 21,40 | 0,35 | 1,66 | 09:28 |
| Infineon AG | DE0006231004 | 623100 | 34,69 | 35,66 | 34,23 | 35,64 | 1,42 | 4,13 | 09:54 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 39,80 | 39,80 | 41,50 | 39,80 | -1,70 | -4,10 | 09:06 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,11 | 2,15 | 2,14 | 2,15 | 0,01 | 0,47 | 09:17 |
| InVision AG | DE0005859698 | 585969 | |||||||
| IVU Traffic AG | DE0007448508 | 744850 | 18,25 | 18,45 | 18,15 | 18,30 | 0,15 | 0,83 | 09:17 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,40 | 19,48 | 19,18 | 19,48 | 0,30 | 1,56 | 09:54 |
| Jungheinrich AG | DE0006219934 | 621993 | 36,90 | 37,10 | 36,50 | 37,10 | 0,60 | 1,64 | 08:41 |
| K+S AG | DE000KSAG888 | KSAG88 | 16,32 | 16,32 | 16,26 | 16,32 | 0,06 | 0,37 | 08:01 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 42,18 | 42,40 | 42,16 | 42,40 | 0,24 | 0,57 | 08:03 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 6,41 | 6,69 | 6,46 | 6,69 | 0,23 | 3,56 | 09:49 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 13,28 | 13,42 | 13,42 | 13,28 | -0,14 | -1,04 | 09:17 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 23,40 | 23,40 | 23,18 | 23,40 | 0,22 | 0,95 | 08:06 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,85 | 0,85 | 0,79 | 0,85 | 0,06 | 7,09 | 08:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 141,40 | 141,40 | 139,20 | 141,40 | 2,20 | 1,58 | 08:01 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 56,20 | 56,20 | 55,80 | 56,20 | 0,40 | 0,72 | 08:20 |
| LANXESS AG | DE0005470405 | 547040 | 26,44 | 27,16 | 26,44 | 27,16 | 0,72 | 2,72 | 09:17 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 74,75 | 74,75 | 74,45 | 74,75 | 0,30 | 0,40 | 08:01 |
| LEIFHEIT AG | DE0006464506 | 646450 | 18,30 | 18,30 | 18,55 | 18,30 | -0,25 | -1,35 | 08:06 |
| Linde plc | IE000S9YS762 | A3D7VW | 411,20 | 413,40 | 412,40 | 411,20 | -1,20 | -0,29 | 09:09 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 8,32 | 8,32 | 8,41 | 8,32 | -0,09 | -1,07 | 08:06 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00 | 0,00 | 09:17 |
| Lufthansa AG | DE0008232125 | 823212 | 7,16 | 7,31 | 7,20 | 7,26 | 0,05 | 0,72 | 09:51 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,12 | 0,12 | 0,19 | 0,12 | -0,07 | -34,35 | 08:03 |
| Masterflex SE | DE0005492938 | 549293 | 11,50 | 11,50 | 11,20 | 11,50 | 0,30 | 2,68 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,26 | 5,26 | 5,18 | 5,26 | 0,08 | 1,54 | 08:06 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 149,60 | 149,60 | 149,20 | 149,60 | 0,40 | 0,27 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 2,90 | 2,90 | 2,88 | 2,90 | 0,02 | 0,69 | 08:06 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,52 | 52,00 | 51,70 | 51,52 | -0,18 | -0,35 | 09:50 |
| Merck KGaA | DE0006599905 | 659990 | 115,00 | 116,00 | 115,60 | 115,20 | -0,40 | -0,35 | 08:50 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 25,00 | 24,60 | -0,40 | -1,60 | 29.05.25 |
| MLP SE | DE0006569908 | 656990 | 8,27 | 8,27 | 8,21 | 8,27 | 0,06 | 0,73 | 08:06 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 358,10 | 360,00 | 358,40 | 359,90 | 1,50 | 0,42 | 09:45 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 574,00 | 577,40 | 571,80 | 576,40 | 4,60 | 0,80 | 09:17 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,90 | 29,90 | 30,30 | 29,90 | -0,40 | -1,32 | 08:02 |
| Nemetschek SE | DE0006452907 | 645290 | 121,00 | 121,40 | 120,60 | 121,40 | 0,80 | 0,66 | 09:17 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | |||||||
| NEXUS AG | DE0005220909 | 522090 | 72,00 | 72,10 | 72,10 | 72,10 | 0,00 | 0,00 | 09:17 |
| Nordex AG | DE000A0D6554 | A0D655 | 17,79 | 18,27 | 17,92 | 18,27 | 0,35 | 1,95 | 09:38 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 12,32 | 12,32 | 12,34 | 12,32 | -0,02 | -0,16 | 08:02 |
| OHB SE | DE0005936124 | 593612 | 76,00 | 76,80 | 76,40 | 76,00 | -0,40 | -0,52 | 09:17 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 22,80 | 22,80 | 22,60 | 22,80 | 0,20 | 0,88 | 09:17 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,93 | 1,99 | 1,99 | 1,93 | -0,06 | -3,02 | 09:15 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,11 | 8,12 | 8,26 | 8,12 | -0,14 | -1,69 | 09:17 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,62 | 5,62 | 5,60 | 5,62 | 0,02 | 0,27 | 08:06 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 159,80 | 159,80 | 159,60 | 159,80 | 0,20 | 0,13 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 15,22 | 15,22 | 15,26 | 15,22 | -0,04 | -0,26 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,50 | 10,55 | 10,55 | 10,55 | 0,00 | 0,00 | 09:17 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,08 | 7,08 | 7,06 | 7,08 | 0,02 | 0,28 | 08:05 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,30 | 30,30 | 31,20 | 30,30 | -0,90 | -2,88 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 22,51 | 22,83 | 22,60 | 22,76 | 0,16 | 0,71 | 09:54 |
| PVA TePla AG | DE0007461006 | 746100 | 17,01 | 17,01 | 16,63 | 17,01 | 0,38 | 2,29 | 08:06 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,60 | 29,80 | 28,60 | -1,20 | -4,03 | 09:17 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,86 | 0,86 | 0,88 | 0,86 | -0,01 | -1,59 | 09:17 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 39,80 | 39,88 | 40,05 | 39,88 | -0,18 | -0,44 | 09:17 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 09:17 |
| RATIONAL AG | DE0007010803 | 701080 | 720,00 | 720,00 | 716,00 | 720,00 | 4,00 | 0,56 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 100,00 | 113,80 | 117,40 | 102,20 | -15,20 | -12,95 | 09:50 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.820,00 | 1.862,00 | 1.840,00 | 1.843,00 | 3,00 | 0,16 | 09:49 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,40 | 12,40 | 12,80 | 12,40 | -0,40 | -3,13 | 08:06 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 09:20 | |
| RTL | LU0061462528 | 861149 | 33,45 | 33,50 | 33,40 | 33,50 | 0,10 | 0,30 | 08:48 |
| RWE AG St. | DE0007037129 | 703712 | 33,29 | 33,56 | 33,27 | 33,56 | 0,29 | 0,87 | 09:04 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,92 | 15,92 | 16,06 | 15,92 | -0,14 | -0,87 | 08:23 |
| Salzgitter | DE0006202005 | 620200 | 20,72 | 20,72 | 21,00 | 20,72 | -0,28 | -1,33 | 08:02 |
| SAP SE | DE0007164600 | 716460 | 268,80 | 270,00 | 269,10 | 270,00 | 0,90 | 0,33 | 09:48 |
| Sartorius AG St. | DE0007165607 | 716560 | 164,40 | 164,40 | 165,40 | 164,40 | -1,00 | -0,60 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 205,70 | 205,70 | 206,30 | 205,70 | -0,60 | -0,29 | 08:02 |
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,14 | 4,14 | 4,17 | 4,14 | -0,03 | -0,62 | 08:23 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 118,90 | 118,90 | 120,30 | 118,90 | -1,40 | -1,16 | 09:06 |
| secunet Security Networks AG | DE0007276503 | 727650 | 219,50 | 219,50 | 218,50 | 219,50 | 1,00 | 0,46 | 09:15 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 22,25 | 22,60 | 21,45 | 22,60 | 1,15 | 5,36 | 09:53 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,66 | 3,71 | 3,60 | 3,71 | 0,11 | 2,92 | 08:43 |
| Siemens AG | DE0007236101 | 723610 | 214,75 | 217,65 | 213,90 | 217,05 | 3,15 | 1,47 | 09:50 |
| Siltronic AG | DE000WAF3001 | WAF300 | 35,34 | 35,34 | 34,50 | 35,34 | 0,84 | 2,43 | 08:25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,93 | 1,93 | 2,00 | 1,93 | -0,07 | -3,50 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 82,80 | 83,20 | 83,10 | 83,20 | 0,10 | 0,12 | 09:09 |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,40 | 60,70 | 60,00 | 60,70 | 0,70 | 1,17 | 08:31 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 18,09 | 18,18 | 18,08 | 18,18 | 0,10 | 0,55 | 08:37 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 72,00 | 72,00 | 72,20 | 72,00 | -0,20 | -0,28 | 08:06 |
| Softing AG | DE0005178008 | 517800 | 3,42 | 3,42 | 3,10 | 3,42 | 0,32 | 10,32 | 08:06 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,60 | 27,15 | 26,95 | 27,15 | 0,20 | 0,74 | 08:22 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 52,60 | 52,60 | 52,70 | 52,60 | -0,10 | -0,19 | 08:06 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,15 | 11,15 | 11,22 | 11,15 | -0,07 | -0,62 | 08:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,55 | 16,80 | 16,80 | 16,80 | 0,00 | 0,00 | 09:17 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 38,48 | 38,48 | 38,12 | 38,48 | 0,36 | 0,94 | 08:06 |
| Symrise AG | DE000SYM9999 | SYM999 | 105,40 | 106,15 | 105,05 | 106,15 | 1,10 | 1,05 | 09:17 |
| syzygy AG | DE0005104806 | 510480 | 2,31 | 2,38 | 2,37 | 2,38 | 0,01 | 0,42 | 09:17 |
| TAG Immobilien AG | DE0008303504 | 830350 | 14,87 | 14,88 | 15,14 | 14,87 | -0,27 | -1,78 | 09:17 |
| TAKKT AG | DE0007446007 | 744600 | 6,73 | 6,73 | 6,77 | 6,73 | -0,04 | -0,59 | 08:02 |
| Talanx AG | DE000TLX1005 | TLX100 | 115,50 | 116,30 | 116,10 | 116,30 | 0,20 | 0,17 | 09:17 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 19,60 | 19,60 | 19,35 | 19,60 | 0,25 | 1,29 | 08:02 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 8,43 | 8,67 | 8,38 | 8,67 | 0,29 | 3,49 | 09:39 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 40,05 | 40,05 | 39,95 | 40,05 | 0,10 | 0,25 | 08:02 |
| United Internet AG | DE0005089031 | 508903 | 23,62 | 23,88 | 23,70 | 23,88 | 0,18 | 0,76 | 09:08 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,39 | 1,27 | -0,12 | -8,63 | 23.04.25 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 9,10 | 9,10 | 9,12 | 9,10 | -0,02 | -0,22 | 08:58 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,80 | 16,80 | 16,60 | 16,80 | 0,20 | 1,20 | 08:02 |
| Viscom AG | DE0007846867 | 784686 | 4,10 | 4,16 | 4,02 | 4,16 | 0,14 | 3,48 | 09:17 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 3,86 | 3,86 | 3,92 | 3,86 | -0,06 | -1,53 | 08:01 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 94,30 | 94,62 | 94,06 | 94,30 | 0,24 | 0,26 | 09:15 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 95,90 | 96,35 | 94,70 | 95,90 | 1,20 | 1,27 | 09:15 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 29,07 | 29,19 | 29,09 | 29,07 | -0,02 | -0,07 | 09:36 |
| Vossloh AG | DE0007667107 | 766710 | 79,40 | 79,40 | 79,10 | 79,40 | 0,30 | 0,38 | 08:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 62,20 | 62,30 | 62,50 | 62,20 | -0,30 | -0,48 | 08:14 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 21,95 | 22,25 | 22,05 | 22,25 | 0,20 | 0,91 | 09:15 |
| WashTec AG | DE0007507501 | 750750 | 41,20 | 41,20 | 41,00 | 41,20 | 0,20 | 0,49 | 09:15 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00 | 0,00 | 09:18 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00 | 0,00 | 09:17 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 13,78 | 13,82 | 13,78 | 13,80 | 0,02 | 0,15 | 09:45 |
| YOC AG | DE0005932735 | 593273 | 14,65 | 14,65 | 14,90 | 14,65 | -0,25 | -1,68 | 08:06 |
| Zalando | DE000ZAL1111 | ZAL111 | 31,17 | 31,34 | 31,30 | 31,17 | -0,13 | -0,42 | 09:48 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 46,10 | 46,10 | 46,30 | 46,10 | -0,20 | -0,43 | 09:17 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,23 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:20 |
| zooplus AG | DE0005111702 | 511170 | |||||||