Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455023,4023,8523,8523,850,00 0,0016:01
11880 Solutions AGDE00051188065118800,470,470,540,47-0,07 -12,2208:01
3U HOLDING AGDE00051679025167901,101,101,101,10-0,01 -0,4508:12
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,257,257,557,25-0,30 -3,9708:12
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,682,862,942,86-0,08 -2,7215:42
adidasDE000A1EWWW0A1EWWW158,30162,00160,05161,801,75 1,0919:34
ADLERLU1250154413A14U780,200,200,190,200,00 1,2911:40
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,8021,800,00 0,0008:12
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:04
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914193,38195,60194,84193,38-1,46 -0,7517:12
AIXTRON SEDE000A0WMPJ6A0WMPJ17,4817,8217,5417,560,02 0,1117:42
All for One Group AGDE000511000151100041,1041,1042,6041,10-1,50 -3,5208:12
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,109,959,959,950,00 0,0015:50
AllianzDE0008404005840400377,60380,20379,60379,00-0,60 -0,1619:33
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931041,3541,9041,5541,900,35 0,8417:20
Aroundtown SALU1673108939A2DW8Z2,582,602,622,60-0,02 -0,7618:18
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440115,60115,60115,80115,60-0,20 -0,1708:12
Aumann AGDE000A2DAM03A2DAM012,5412,5412,3012,540,24 1,9509:15
AurubisDE0006766504676650116,80117,10117,80117,10-0,70 -0,5911:20
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1142,8943,4743,0743,210,14 0,3317:12
Basler AGDE000510200851020014,6614,6614,4214,660,24 1,6608:01
Bastei LübbeDE000A1X3YY0A1X3YY8,828,829,108,82-0,28 -3,0809:15
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00136,0836,5936,4236,530,12 0,3218:12
BayWa AG (NA)DE000519400551940018,2518,2518,1518,250,10 0,5517:20
BayWa AG (vink. NA)DE00051940625194062,462,512,542,46-0,08 -3,1617:20
BB Biotech AGCH0038389992A0NFN348,3549,1550,3049,00-1,30 -2,5816:19
Bechtle AGDE000515870351587042,6042,8842,8842,60-0,28 -0,6516:18
Beiersdorf AGDE000520000052000091,9492,0092,0892,00-0,08 -0,0913:10
Bertrandt AGDE000523280552328017,6017,6017,7017,60-0,10 -0,5608:12
bet-at-home.com AGDE000A0DNAY5A0DNAY2,262,262,302,26-0,04 -1,7408:12
Bilfinger SEDE0005909006590900102,60104,70102,90104,701,80 1,7516:20
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900095,3297,3097,4895,34-2,14 -2,2018:52
BMW Vz.DE000519003751900386,2588,0087,9586,25-1,70 -1,9316:54
BRAIN Biotech AGDE00052039475203942,913,003,032,91-0,12 -3,9617:37
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,791,791,771,790,02 1,1308:12
Brenntag SEDE000A1DAHH0A1DAHH47,7148,0048,2048,00-0,20 -0,4117:07
BVB (Borussia Dortmund)DE00054930925493093,303,303,333,30-0,03 -0,9008:01
CANCOM SEDE000541910554191026,8526,9527,3526,85-0,50 -1,8316:57
Carl Zeiss Meditec AGDE000531370453137042,7443,4442,5242,800,28 0,6616:32
Ceconomy St.DE00072575037257504,444,534,534,53-0,01 -0,1117:09
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,147,207,087,200,12 1,6911:00
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390100,20100,80100,00100,800,80 0,8015:30
CommerzbankDE000CBK1001CBK10034,5834,7434,6534,670,02 0,0617:08
Continental AGDE000543900454390063,1664,9665,2464,82-0,42 -0,6411:23
Corestate Capital Holding S.A.LU1296758029A141J30,260,280,270,280,00 0,7316:12
Covestro AGDE000606214460621459,2259,9059,4259,900,48 0,8116:00
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703079,1580,5580,7079,15-1,55 -1,9219:06
DATA MODUL AGDE000549890154989028,6028,6028,2028,600,40 1,4209:54
Delticom AGDE00051468075146801,991,992,021,99-0,03 -1,4908:12
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,390,390,410,39-0,01 -2,9608:04
Deutsche Bank AGDE000514000851400031,8832,0432,0032,040,05 0,1418:32
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,5524,8525,0524,75-0,30 -1,2015:29
Deutsche Börse AGDE0005810055581005219,00224,40224,10219,60-4,50 -2,0118:10
Deutsche Euroshop AGDE000748020474802018,2818,5618,2218,560,34 1,8709:51
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,801,801,801,800,00 0,0009:15
Deutsche Telekom AGDE000555750855575026,7526,9526,9826,85-0,13 -0,4819:10
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,1020,1020,3520,10-0,25 -1,2308:12
DEUTZ AGDE00063050066305008,288,398,388,28-0,10 -1,1919:24
DHL Group (ex Deutsche Post)DE000555200455520045,6146,0345,8245,64-0,18 -0,3919:27
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780046,6046,6046,6046,600,00 0,0009:15
Dr. Hönle AG - UV TechnologyDE00051571015157106,766,766,826,76-0,06 -0,8808:01
Draegerwerk AG & Co. KGaADE000555060255506059,2060,6060,4059,20-1,20 -1,9917:13
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,5067,5067,5067,500,00 0,0008:04
Dürr AGDE000556520455652020,7521,3021,2020,85-0,35 -1,6519:15
E.ON SEDE000ENAG999ENAG9915,5115,7315,6015,55-0,05 -0,2918:21
Eckert & ZieglerDE000565970056597015,2815,4115,3315,380,05 0,3318:49
ecotel communication agDE000585434358543411,4011,4012,0011,40-0,60 -5,0008:12
EDAG Engineering Group AGCH0303692047A143NB5,585,585,745,58-0,16 -2,7908:04
Elmos SemiconductorDE000567710856771096,00100,60100,0096,20-3,80 -3,8017:20
ElringKlinger AGDE00078560237856023,984,104,004,100,10 2,5011:42
elumeo SEDE000A11Q059A11Q052,082,082,222,08-0,14 -6,3108:04
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0112,8312,9412,9012,83-0,07 -0,5419:09
EVOTEC SEDE00056648095664805,095,205,045,200,16 3,2114:58
Fabasoft AGAT000078540792298515,8516,1516,2016,15-0,05 -0,3119:06
Fair Value REIT-AGDE000A0MW975A0MW973,503,503,503,500,00 0,0015:29
Fielmann AGDE000577220657722042,3042,5542,5042,550,05 0,1217:37
First Sensor AGDE000720190772019056,6056,6056,6056,600,00 0,0008:04
FORTEC Elektronik AGDE000577410357741010,4010,4010,6010,40-0,20 -1,8908:12
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733067,5070,6072,4568,00-4,45 -6,1417:12
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,7628,1828,0428,080,04 0,1419:10
Fresenius Medical Care (FMC) St.DE000578580257858039,1139,2339,1939,230,04 0,1010:24
Fresenius SE & Co. KGaA (St.)DE000578560457856046,8247,2846,9947,280,29 0,6211:15
FUCHS SE VZDE000A3E5D64A3E5D637,0637,3237,3837,06-0,32 -0,8614:06
GEADE000660200666020055,1555,5055,5055,500,00 0,0010:12
Geratherm Medical AGDE00054956265495623,183,183,253,18-0,07 -2,1509:17
Gerresheimer AGDE000A0LD6E6A0LD6E24,4825,9624,4025,621,22 5,0016:53
GescoDE000A1K0201A1K02014,6514,6514,7014,65-0,05 -0,3408:01
GFT SEDE000580060158006017,5017,7617,7617,760,00 0,0016:15
GigasetDE00051560045156000,010,020,020,020,00 1,1815:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895405,956,006,005,95-0,05 -0,8315:29
Grand City Properties S.A.LU0775917882A1JXCV9,829,939,969,82-0,14 -1,4117:20
grenke AGDE000A161N30A161N314,8814,9614,8814,880,00 0,0015:41
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,261,261,291,26-0,03 -2,3308:01
HAMBORNER REITDE000A3H2333A3H2334,294,394,414,29-0,13 -2,8317:35
Hannover RückDE0008402215840221253,20258,20256,00258,202,20 0,8619:14
Hapag-Lloyd AGDE000HLAG475HLAG47120,30122,50120,50122,502,00 1,6619:10
HAWESKO Holding AGDE000604270860427018,8518,8518,8518,850,00 0,0008:12
Heidelberg MaterialsDE0006047004604700214,60217,90220,70215,90-4,80 -2,1717:06
Heidelberg Pharma AGDE000A11QVV0A11QVV2,792,792,792,790,00 0,0008:02
Heidelberger Druckmaschinen AGDE00073140077314001,901,941,971,90-0,06 -3,2617:41
HELLA GmbH & Co. KGaADE000A13SX22A13SX280,0080,0079,9080,000,10 0,1308:19
Henkel KGaA St.DE000604840860484063,8564,6063,3564,601,25 1,9716:30
Henkel KGaA Vz.DE000604843260484368,9069,4468,5668,980,42 0,6114:58
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,2021,3021,4021,30-0,10 -0,4716:21
Highlight Communications AGCH00065391989202991,401,401,451,40-0,05 -3,4509:15
HOCHTIEF AGDE0006070006607000325,80332,40323,40330,206,80 2,1019:09
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834083,5083,8085,0083,80-1,20 -1,4111:26
HUGO BOSS AGDE000A1PHFF7A1PHFF34,8935,2035,2434,89-0,35 -0,9914:43
Hypoport SEDE0005493365549336124,80128,40125,40128,403,00 2,3915:29
INDUS AGDE000620010862001027,2027,2027,1027,200,10 0,3709:15
Infineon AGDE000623100462310036,6437,5137,4136,70-0,72 -1,9118:52
init innovation in traffic systems SEDE000575980757598044,8044,8045,5044,80-0,70 -1,5409:15
InTiCa Systems AGDE00058748465874843,263,263,163,260,10 3,1608:12
IVU Traffic AGDE000744850874485021,5021,5021,3021,500,20 0,9408:12
JENOPTIK AGDE000A2NB601A2NB6019,0919,0919,2519,09-0,16 -0,8308:01
Jungheinrich AGDE000621993462199334,4434,4834,4834,480,00 0,0016:17
K+S AGDE000KSAG888KSAG8811,5511,8211,6011,820,22 1,9018:17
KION GROUP AGDE000KGX8881KGX88865,2065,3565,5065,20-0,30 -0,4616:16
Klöckner & Co (KlöCo)DE000KC01000KC01007,698,007,707,760,06 0,7817:20
Koenig & Bauer AGDE00071935007193509,9410,149,7310,140,41 4,2117:01
KontronAT0000A0E9W5A0X9EJ21,7221,9021,9021,72-0,18 -0,8219:24
KPS AGDE000A1A6V48A1A6V40,430,430,430,430,00 0,0017:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500133,00133,60133,40133,00-0,40 -0,3017:10
KWS SAAT SE & Co. KGaADE000707400770740065,0065,2065,1065,200,10 0,1517:20
LANXESS AGDE000547040554704017,0517,4917,3317,05-0,28 -1,6217:57
LEG ImmobilienDE000LEG1110LEG11160,9061,8061,3561,800,45 0,7318:30
LEIFHEIT AGDE000646450664645014,8514,8514,9514,85-0,10 -0,6708:01
Linde plcIE000S9YS762A3D7VW333,40337,60334,80336,201,40 0,4217:25
LPKF Laser & Electronics AGDE00064500006450005,505,505,585,50-0,08 -1,4308:01
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,6011,6011,7011,60-0,10 -0,8509:54
Lufthansa AGDE00082321258232127,868,078,057,92-0,13 -1,6619:04
Manz AGDE000A0JQ5U3A0JQ5U0,060,100,060,06-0,00 -6,2416:06
Masterflex SEDE000549293854929313,3513,5513,5513,35-0,20 -1,4817:20
MAX Automation SEDE000A2DA588A2DA584,044,043,974,040,07 1,7608:01
MBB SEDE000A0ETBQ4A0ETBQ201,50204,00200,50202,001,50 0,7515:56
MediClin AGDE00065951016595103,703,783,783,780,00 0,0017:02
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000060,3461,2361,2460,60-0,64 -1,0519:16
Merck KGaADE0006599905659990116,65118,00117,45116,65-0,80 -0,6817:00
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE23,6024,2024,2024,200,00 0,0015:29
MLP SEDE00065699086569906,736,816,746,73-0,01 -0,1518:38
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT353,40355,20355,20353,40-1,80 -0,5115:22
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002535,00547,40542,00546,004,00 0,7419:12
MVV Energie AGDE000A0H52F5A0H52F30,8030,8030,9030,80-0,10 -0,3210:54
Nemetschek SEDE000645290764529090,7591,0590,0091,051,05 1,1714:33
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65526,6828,4826,3628,341,98 7,5118:39
NORMA Group SEDE000A1H8BV3A1H8BV13,8613,8613,8613,860,00 0,0008:04
OHB SEDE0005936124593612108,00110,50113,00108,00-5,00 -4,4212:13
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,9018,9019,0018,90-0,10 -0,5309:54
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,952,001,981,95-0,03 -1,5215:29
PATRIZIA SEDE000PAT1AG3PAT1AG7,307,477,347,470,13 1,7716:29
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,584,614,594,610,02 0,3510:49
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660156,00156,00157,00156,00-1,00 -0,6408:01
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG9,769,769,959,76-0,19 -1,9108:04
ProCredit Holding AG & Co.KGaADE00062234076223408,068,068,008,060,06 0,7508:12
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,524,684,674,55-0,12 -2,4917:00
PSI Software AGDE000A0Z1JH9A0Z1JH44,8044,8044,8044,800,00 0,0008:04
PUMA SEDE000696960369696020,1220,2720,7120,12-0,59 -2,8512:00
PVA TePla AGDE000746100674610022,3422,4622,9422,34-0,60 -2,6217:20
PWO AGDE000696800169680028,4028,4028,2028,400,20 0,7108:12
q.beyond (ex QSC)DE00051370045137000,680,680,700,68-0,03 -3,9808:04
QIAGEN N.V.NL0015002CX3A40ZZU39,0939,2639,4439,26-0,18 -0,4616:18
R. Stahl AGDE000A1PHBB5A1PHBB14,7014,7015,3014,70-0,60 -3,9209:54
RATIONAL AGDE0007010803701080614,00623,50616,00623,507,50 1,2217:20
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9461,7062,5062,5062,30-0,20 -0,3218:34
Rheinmetall AGDE00070300097030001.570,001.640,501.646,501.603,00-43,50 -2,6419:05
RHÖN-KLINIKUM AGDE000704230170423012,2012,2012,5012,20-0,30 -2,4008:01
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:12
RTLLU006146252886114931,9032,4032,7532,05-0,70 -2,1418:26
RWE AG St.DE000703712970371243,3043,6943,5543,32-0,23 -0,5317:06
SAF-HOLLAND SEDE000SAFH001SAFH0014,5414,8614,6214,800,18 1,2309:58
SalzgitterDE000620200562020039,7440,2239,8840,140,26 0,6513:18
SAP SEDE0007164600716460207,00211,20210,15210,150,00 0,0019:13
Sartorius AG St.DE0007165607716560195,40195,40194,00195,401,40 0,7218:22
Sartorius AG Vz.DE0007165631716563251,00254,70250,40251,000,60 0,2416:22
Schaeffler AGDE000SHA0100SHA0107,447,507,497,500,01 0,1315:03
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM887,1087,1086,8587,100,25 0,2909:15
secunet Security Networks AGDE0007276503727650180,20182,60184,40182,60-1,80 -0,9815:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,2212,2212,2812,22-0,06 -0,4909:15
SGL Carbon SEDE00072353017235302,922,972,862,960,10 3,5013:37
Siemens AGDE0007236101723610230,70234,05233,35231,30-2,05 -0,8817:49
Siltronic AGDE000WAF3001WAF30048,3048,3647,9848,300,32 0,6709:50
Singulus Technologies AGDE000A1681X5A1681X1,241,241,311,24-0,08 -5,7308:01
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313270,0570,1569,5070,050,55 0,7916:12
Sixt SE Vz.DE000723133472313351,3051,6051,7051,40-0,30 -0,5819:25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J35,7637,5035,8237,001,18 3,2918:33
SNP Schneider-Neureither & Partner SEDE000720370572037077,8077,8077,0077,800,80 1,0408:04
Softing AGDE00051780085178002,562,562,762,56-0,20 -7,2508:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,0522,0522,6022,05-0,55 -2,4308:04
Ströer SE & Co. KGaADE000749399174939935,5535,6535,6535,55-0,10 -0,2809:06
Südzucker AG (Suedzucker AG)DE00072970047297009,439,589,579,580,01 0,0517:16
SURTECO GROUP SEDE000517690351769011,0011,0010,3511,000,65 6,2808:12
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02338,2638,9039,0238,26-0,76 -1,9513:42
Symrise AGDE000SYM9999SYM99967,2467,6267,5467,620,08 0,1209:41
syzygy AGDE00051048065104801,551,551,511,550,04 2,3208:12
TAG Immobilien AGDE000830350483035012,9013,0013,2213,00-0,22 -1,6611:36
TAKKT AGDE00074460077446003,683,713,633,710,09 2,3414:20
Talanx AGDE000TLX1005TLX100110,50110,50111,30110,50-0,80 -0,7208:12
technotrans SEDE000A0XYGA7A0XYGA32,5032,8032,6032,800,20 0,6117:25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,778,938,898,87-0,02 -0,2318:18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0238,0038,9038,2538,05-0,20 -0,5215:51
United Internet AGDE000508903150890325,0425,0424,6425,040,40 1,6208:01
United Labels AGDE00054895615489560,000,001,251,280,03 2,4019:10
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W18,2019,9318,0619,881,82 10,0819:15
Villeroy & Boch AGDE000765723176572316,1516,1516,1016,150,05 0,3108:01
Viscom AGDE00078468677846864,664,664,664,660,00 0,0008:12
Vita 34 AGDE000A0BL849A0BL845,405,405,405,400,00 0,0008:02
Volkswagen (VW) AG Vz.DE0007664039766403106,10107,50106,60106,15-0,45 -0,4219:06
Volkswagen (VW) St.DE0007664005766400108,00108,50109,40108,00-1,40 -1,2815:29
Vonovia SEDE000A1ML7J1A1ML7J23,8024,0824,0224,01-0,01 -0,0419:05
Vossloh AGDE000766710776671075,3076,1075,6076,100,50 0,6617:20
WACKER CHEMIE AGDE000WCH8881WCH88867,1568,2066,1068,202,10 3,1810:42
Wacker Neuson SEDE000WACK012WACK0124,0024,4524,4024,450,05 0,2015:29
WashTec AGDE000750750175075046,6047,2047,4046,60-0,80 -1,6915:29
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,3614,4414,4014,400,00 0,0015:29
YOC AGDE000593273559327310,4510,4510,7010,45-0,25 -2,3408:01
ZalandoDE000ZAL1111ZAL11123,1023,3223,1223,10-0,02 -0,0915:30
ZEAL Network SEDE000ZEAL241ZEAL2448,9048,9048,1048,900,80 1,6608:12
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,500,500,500,500,00 0,0008:12
zooplus AGDE0005111702511170