Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,9525,5025,0525,500,45 1,8019:37
11880 Solutions AGDE00051188065118800,580,580,560,580,02 3,6008:06
3U HOLDING AGDE00051679025167901,121,211,091,210,12 10,5520:17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,956,957,106,95-0,15 -2,1108:07
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,602,602,782,60-0,18 -6,4708:07
adidasDE000A1EWWW0A1EWWW142,00147,50145,15142,75-2,40 -1,6518:45
ADLERLU1250154413A14U780,180,180,180,180,00 0,0008:02
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,3022,3022,3022,300,00 0,0008:07
Ahlers AGDE00050097405009740,020,020,020,020,00 3,1308:06
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914173,00178,18174,98175,740,76 0,4321:31
AIXTRON SEDE000A0WMPJ6A0WMPJ28,4230,3229,4228,91-0,51 -1,7321:11
All for One Group AGDE000511000151100036,1036,1036,2036,10-0,10 -0,2808:07
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,709,9510,009,95-0,05 -0,5014:03
AllianzDE0008404005840400341,90356,00352,60348,70-3,90 -1,1121:48
Amadeus Fire AGDE000509310850931027,5027,8527,5527,50-0,05 -0,1817:20
Aroundtown SALU1673108939A2DW8Z2,602,772,592,770,18 6,9521:34
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044089,2091,9087,3091,904,60 5,2716:28
Aumann AGDE000A2DAM03A2DAM013,4213,4213,5413,42-0,12 -0,8915:23
AurubisDE0006766504676650163,90167,40167,80164,40-3,40 -2,0320:40
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,8046,7546,3045,36-0,94 -2,0319:27
Basler AGDE000510200851020014,7014,7014,8014,70-0,10 -0,6808:06
Bastei LübbeDE000A1X3YY0A1X3YY6,566,566,786,56-0,22 -3,2408:02
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00136,2038,0437,7036,35-1,35 -3,5820:28
BayWa AG (NA)DE000519400551940016,2516,5516,5516,25-0,30 -1,8117:20
BayWa AG (vink. NA)DE00051940625194062,983,022,933,020,10 3,2517:20
BB Biotech AGCH0038389992A0NFN349,6550,5050,9050,50-0,40 -0,7916:23
Bechtle AGDE000515870351587033,2233,5033,1433,500,36 1,0913:43
Beiersdorf AGDE000520000052000082,5084,8081,9084,182,28 2,7819:54
Bertrandt AGDE000523280552328018,0218,0217,8418,020,18 1,0108:07
bet-at-home.com AGDE000A0DNAY5A0DNAY2,532,532,782,53-0,25 -8,9908:07
Bilfinger SEDE0005909006590900103,00107,80107,40103,60-3,80 -3,5421:11
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900079,4882,0081,6480,00-1,64 -2,0118:09
BMW Vz.DE000519003751900379,5581,4581,8579,55-2,30 -2,8115:35
BRAIN Biotech AGDE00052039475203942,312,422,392,420,03 1,2608:51
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,741,741,751,74-0,01 -0,5708:07
Brenntag SEDE000A1DAHH0A1DAHH45,1346,3547,1045,13-1,97 -4,1818:48
BVB (Borussia Dortmund)DE00054930925493093,103,153,153,150,00 0,0012:17
CANCOM SEDE000541910554191023,6523,6523,3023,650,35 1,5008:07
Carl Zeiss Meditec AGDE000531370453137025,2025,7025,4225,26-0,16 -0,6318:46
Ceconomy St.DE00072575037257504,364,364,304,360,07 1,5108:07
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407105,905,906,245,90-0,34 -5,4508:07
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039098,8099,1098,6098,800,20 0,2015:25
CommerzbankDE000CBK1001CBK10030,2431,4331,3430,65-0,69 -2,2021:09
Continental AGDE000543900454390062,5065,6266,0062,50-3,50 -5,3018:12
Corestate Capital Holding S.A.LU1296758029A141J30,250,250,250,250,00 0,0008:07
Covestro AGDE000606214460621460,0060,3460,4060,32-0,08 -0,1317:10
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703066,4567,9566,5566,45-0,10 -0,1515:25
DATA MODUL AGDE000549890154989027,6027,6027,4027,600,20 0,7309:18
Delticom AGDE00051468075146802,362,362,282,360,08 3,5108:07
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,500,500,470,500,03 5,5108:06
Deutsche Bank AGDE000514000851400026,6528,1927,9426,94-1,00 -3,5821:55
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,5024,6024,7024,50-0,20 -0,8115:25
Deutsche Börse AGDE0005810055581005239,50243,80240,50243,803,30 1,3717:12
Deutsche Euroshop AGDE000748020474802019,9619,9619,6219,960,34 1,7308:07
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,701,701,741,70-0,04 -2,3008:02
Deutsche Telekom AGDE000555750855575032,5733,2132,8832,77-0,11 -0,3320:19
Deutsche Wohnen SEDE000A0HN5C6A0HN5C21,3521,3522,5021,35-1,15 -5,1108:07
DEUTZ AGDE000630500663050010,5011,2511,1010,54-0,56 -5,0519:00
DHL Group (ex Deutsche Post)DE000555200455520046,1047,4945,6846,480,80 1,7519:50
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780048,2048,2047,9048,200,30 0,6315:36
Dr. Hönle AG - UV TechnologyDE00051571015157109,249,409,389,400,02 0,2109:08
Draegerwerk AG & Co. KGaADE000555060255506071,0071,6071,2071,400,20 0,2821:38
Drägerwerk AG & Co. KGaA Vz.DE000555063655506388,0089,1087,9089,101,20 1,3712:50
Dürr AGDE000556520455652020,6521,0020,5020,850,35 1,7110:24
E.ON SEDE000ENAG999ENAG9918,4919,0218,9618,68-0,29 -1,5021:11
Eckert & ZieglerDE000565970056597014,9014,9014,9414,90-0,04 -0,2708:02
ecotel communication agDE00058543435854349,059,058,909,050,15 1,6908:07
EDAG Engineering Group AGCH0303692047A143NB3,713,713,713,710,00 0,0008:02
Elmos SemiconductorDE0005677108567710137,80144,00146,00137,80-8,20 -5,6221:19
ElringKlinger AGDE00078560237856024,194,484,194,480,30 7,0519:41
elumeo SEDE000A11Q059A11Q052,062,062,062,060,00 0,0008:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,5814,1514,0613,85-0,21 -1,4917:44
EVOTEC SEDE00056648095664805,395,535,455,43-0,01 -0,2621:41
Fabasoft AGAT000078540792298511,7011,7011,8511,70-0,15 -1,2708:07
Fair Value REIT-AGDE000A0MW975A0MW972,922,922,902,920,02 0,6915:25
Fielmann AGDE000577220657722043,7044,0043,6544,000,35 0,8009:45
First Sensor AGDE000720190772019053,4053,4053,6053,40-0,20 -0,3708:06
FORTEC Elektronik AGDE000577410357741013,1013,1013,1013,100,00 0,0008:07
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733076,1577,0577,9576,15-1,80 -2,3114:26
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,3027,7027,7427,40-0,34 -1,2320:55
Fresenius Medical Care (FMC) St.DE000578580257858039,3640,0439,5339,650,12 0,3019:45
Fresenius SE & Co. KGaA (St.)DE000578560457856046,3546,8146,3146,430,12 0,2616:59
FUCHS SE VZDE000A3E5D64A3E5D635,3835,8835,7435,38-0,36 -1,0121:41
GEADE000660200666020060,9061,7062,0061,65-0,35 -0,5610:40
Geratherm Medical AGDE00054956265495622,572,572,542,570,03 1,1808:06
Gerresheimer AGDE000A0LD6E6A0LD6E18,0918,7917,9918,780,79 4,3911:48
GescoDE000A1K0201A1K02014,4514,4515,1014,45-0,65 -4,3008:06
GFT SEDE000580060158006017,9018,4817,7618,480,72 4,0514:23
GigasetDE00051560045156000,020,020,020,020,00 2,2715:25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,806,856,756,850,10 1,4815:25
Grand City Properties S.A.LU0775917882A1JXCV10,1410,6410,2210,640,42 4,1117:20
grenke AGDE000A161N30A161N313,9813,9814,0613,98-0,08 -0,5708:06
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,271,271,111,270,16 14,4108:01
HAMBORNER REITDE000A3H2333A3H2334,644,764,654,650,01 0,1110:33
Hannover RückDE0008402215840221247,00253,60253,20247,40-5,80 -2,2915:51
Hapag-Lloyd AGDE000HLAG475HLAG47136,90143,30140,50143,302,80 1,9921:36
HAWESKO Holding AGDE000604270860427020,0020,9020,8020,900,10 0,4808:34
Heidelberg MaterialsDE0006047004604700173,25180,60181,45174,00-7,45 -4,1120:48
Heidelberg Pharma AGDE000A11QVV0A11QVV3,023,053,003,030,03 1,0021:41
Heidelberger Druckmaschinen AGDE00073140077314001,381,381,351,380,03 2,2208:00
HELLA GmbH & Co. KGaADE000A13SX22A13SX276,8076,8077,3076,80-0,50 -0,6508:27
Henkel KGaA St.DE000604840860484070,2570,2571,0070,25-0,75 -1,0608:07
Henkel KGaA Vz.DE000604843260484375,5875,7275,3875,580,20 0,2711:08
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,7022,9022,9022,900,00 0,0011:18
Highlight Communications AGCH00065391989202991,051,051,051,050,00 0,0008:04
HOCHTIEF AGDE0006070006607000372,80388,80384,00373,20-10,80 -2,8118:34
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834081,1081,1081,1081,100,00 0,0008:07
HUGO BOSS AGDE000A1PHFF7A1PHFF35,5735,8035,4635,800,34 0,9614:33
Hypoport SEDE000549336554933691,0093,5092,6091,60-1,00 -1,0815:51
INDUS AGDE000620010862001029,8529,8530,5029,85-0,65 -2,1308:02
Infineon AGDE000623100462310039,2541,9842,2439,25-2,99 -7,0721:50
init innovation in traffic systems SEDE000575980757598045,2045,2044,6045,200,60 1,3508:02
InTiCa Systems AGDE00058748465874841,961,961,911,960,05 2,6208:07
IVU Traffic AGDE000744850874485019,5019,5019,5019,500,00 0,0008:07
JENOPTIK AGDE000A2NB601A2NB6027,7028,5629,0427,88-1,16 -3,9921:25
Jungheinrich AGDE000621993462199330,2630,7630,8230,26-0,56 -1,8210:40
K+S AGDE000KSAG888KSAG8815,0115,2115,1115,03-0,08 -0,5321:41
KION GROUP AGDE000KGX8881KGX88850,3552,1551,9050,35-1,55 -2,9921:41
Klöckner & Co (KlöCo)DE000KC01000KC010011,0611,0811,1211,06-0,06 -0,5417:20
Koenig & Bauer AGDE00071935007193508,698,698,758,69-0,06 -0,6908:07
KontronAT0000A0E9W5A0X9EJ22,9023,4223,0423,120,08 0,3517:19
KPS AGDE000A1A6V48A1A6V40,350,360,360,35-0,01 -3,0517:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500125,20126,00125,40126,000,60 0,4809:43
KWS SAAT SE & Co. KGaADE000707400770740063,3064,8064,3063,80-0,50 -0,7817:20
LANXESS AGDE000547040554704013,1115,5315,8313,61-2,22 -14,0221:26
LEG ImmobilienDE000LEG1110LEG11165,1565,8565,3065,15-0,15 -0,2321:41
LEIFHEIT AGDE000646450664645014,9514,9515,0014,95-0,05 -0,3308:06
Linde plcIE000S9YS762A3D7VW415,00424,00426,20417,60-8,60 -2,0219:01
LPKF Laser & Electronics AGDE00064500006450007,337,497,497,490,00 0,0008:29
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999017,0017,0017,6017,00-0,60 -3,4109:18
Lufthansa AGDE00082321258232127,998,448,188,240,06 0,7619:41
Manz AGDE000A0JQ5U3A0JQ5U0,090,090,090,090,00 0,0008:02
Masterflex SEDE000549293854929312,7513,0013,0012,75-0,25 -1,9217:20
MAX Automation SEDE000A2DA588A2DA583,463,513,533,46-0,07 -1,9816:45
MBB SEDE000A0ETBQ4A0ETBQ199,60199,60203,00199,60-3,40 -1,6708:02
MediClin AGDE00065951016595103,663,803,643,800,16 4,4010:13
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000054,2756,1555,4954,84-0,65 -1,1718:16
Merck KGaADE0006599905659990110,05113,55113,25110,05-3,20 -2,8321:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,4024,6024,8024,60-0,20 -0,8115:25
MLP SEDE00065699086569907,127,127,207,12-0,08 -1,1108:06
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT346,00351,50347,30349,402,10 0,6016:09
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002523,00532,40531,00525,00-6,00 -1,1321:40
MVV Energie AGDE000A0H52F5A0H52F31,7032,2031,9032,200,30 0,9411:04
Nemetschek SEDE000645290764529067,9069,0068,5568,650,10 0,1513:39
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65540,9042,4442,5041,14-1,36 -3,2020:56
NORMA Group SEDE000A1H8BV3A1H8BV14,8614,8814,9414,86-0,08 -0,5421:34
OHB SEDE0005936124593612222,00222,00229,00222,00-7,00 -3,0608:07
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,0021,0021,0021,000,00 0,0009:18
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,912,012,071,92-0,16 -7,4915:25
PATRIZIA SEDE000PAT1AG3PAT1AG7,867,867,987,86-0,12 -1,5008:07
pbb AG (Deutsche Pfandbriefbank)DE00080190018019002,973,053,023,02-0,01 -0,2016:58
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660164,60164,60164,60164,600,00 0,0008:02
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,318,448,538,44-0,09 -1,0611:34
ProCredit Holding AG & Co.KGaADE00062234076223408,308,348,388,34-0,04 -0,4817:36
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,534,584,454,570,12 2,7021:55
PSI Software AGDE000A0Z1JH9A0Z1JH45,4045,4045,5045,40-0,10 -0,2208:02
PUMA SEDE000696960369696022,5022,8623,0922,50-0,59 -2,5619:06
PVA TePla AGDE000746100674610026,8626,8627,9426,86-1,08 -3,8708:06
PWO AGDE000696800169680025,0025,0025,0025,000,00 0,0008:07
q.beyond (ex QSC)DE00051370045137000,760,760,760,760,00 0,2608:07
QIAGEN N.V.NL0015002SN0A41HBE38,0040,1039,7138,00-1,71 -4,3121:49
R. Stahl AGDE000A1PHBB5A1PHBB12,8012,8012,8012,800,00 0,0009:18
RATIONAL AGDE0007010803701080682,00701,00690,50682,00-8,50 -1,2317:47
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9442,2045,3044,4242,20-2,22 -5,0020:51
Rheinmetall AGDE00070300097030001.550,501.602,501.559,001.594,0035,00 2,2520:40
RHÖN-KLINIKUM AGDE000704230170423012,6012,6012,6012,600,00 0,0008:06
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:07
RTLLU006146252886114935,3535,6035,6535,60-0,05 -0,1419:53
RWE AG St.DE000703712970371252,0052,8852,4252,640,22 0,4221:54
SAF-HOLLAND SEDE000SAFH001SAFH0017,7817,9017,9017,78-0,12 -0,6720:09
SalzgitterDE000620200562020047,8849,3049,0447,88-1,16 -2,3713:46
SAP SEDE0007164600716460171,46174,12171,64173,421,78 1,0421:59
Sartorius AG St.DE0007165607716560176,00176,00183,00176,00-7,00 -3,8308:02
Sartorius AG Vz.DE0007165631716563216,40227,10225,00216,40-8,60 -3,8217:37
Schaeffler AGDE000SHA0100SHA0107,707,937,707,820,12 1,4919:10
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM872,5574,8571,6574,853,20 4,4718:54
secunet Security Networks AGDE0007276503727650190,60195,00200,00195,00-5,00 -2,5015:25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685715,1615,6215,3015,620,32 2,0917:53
SGL Carbon SEDE00072353017235303,903,903,843,900,06 1,5608:07
Siemens AGDE0007236101723610221,50229,00227,00226,35-0,65 -0,2921:57
Siltronic AGDE000WAF3001WAF30051,3051,3051,1551,300,15 0,2908:02
Singulus Technologies AGDE000A1681X5A1681X1,591,781,651,770,13 7,6014:32
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313265,0067,5067,4066,70-0,70 -1,0421:23
Sixt SE Vz.DE000723133472313355,2057,1056,9055,80-1,10 -1,9320:19
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J30,0430,5432,0630,04-2,02 -6,3020:27
SNP Schneider-Neureither & Partner SEDE000720370572037079,8079,8079,8079,800,00 0,0008:06
Softing AGDE00051780085178002,802,802,822,80-0,02 -0,7108:06
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5519,5019,5019,9819,50-0,48 -2,4008:02
Ströer SE & Co. KGaADE000749399174939932,9533,7032,7533,700,95 2,9016:30
Südzucker AG (Suedzucker AG)DE000729700472970010,0110,129,9910,120,13 1,3017:20
SURTECO GROUP SEDE000517690351769011,8511,8511,9011,85-0,05 -0,4208:07
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02350,8055,4054,7551,65-3,10 -5,6621:56
Symrise AGDE000SYM9999SYM99971,8073,0272,4671,80-0,66 -0,9116:26
syzygy AGDE00051048065104801,391,391,391,390,00 0,0008:07
TAG Immobilien AGDE000830350483035015,2715,2715,4315,27-0,16 -1,0408:07
TAKKT AGDE00074460077446002,962,963,012,96-0,05 -1,5008:02
Talanx AGDE000TLX1005TLX100104,10104,10105,50104,10-1,40 -1,3308:07
technotrans SEDE000A0XYGA7A0XYGA25,8026,0027,0026,00-1,00 -3,7016:19
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500009,149,809,499,24-0,25 -2,6820:05
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0233,5534,3034,0533,65-0,40 -1,1717:19
United Internet AGDE000508903150890327,9027,9827,8427,900,06 0,2214:32
United Labels AGDE00054895615489560,000,001,041,050,01 0,9617:46
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W28,3228,8028,7028,700,00 0,0021:40
Villeroy & Boch AGDE000765723176572318,7518,7518,7018,750,05 0,2708:02
Viscom AGDE00078468677846864,104,104,164,10-0,06 -1,4408:07
Vita 34 AGDE000A0BL849A0BL844,984,984,984,980,00 0,0021:41
Volkswagen (VW) AG Vz.DE000766403976640389,5694,5693,3890,68-2,70 -2,8921:08
Volkswagen (VW) St.DE000766400576640091,1094,3094,5592,95-1,60 -1,6920:37
Vonovia SEDE000A1ML7J1A1ML7J25,6226,1025,9925,77-0,22 -0,8521:13
Vossloh AGDE000766710776671069,0074,8075,8070,70-5,10 -6,7317:20
WACKER CHEMIE AGDE000WCH8881WCH88866,1071,7073,8566,90-6,95 -9,4119:27
Wacker Neuson SEDE000WACK012WACK0118,6619,0219,1618,66-0,50 -2,6115:25
WashTec AGDE000750750175075048,6049,4049,5048,60-0,90 -1,8215:25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510015,9616,3816,2215,96-0,26 -1,6015:25
YOC AGDE00059327355932736,746,746,646,740,10 1,5108:06
ZalandoDE000ZAL1111ZAL11120,3020,7120,3120,420,11 0,5417:47
ZEAL Network SEDE000ZEAL241ZEAL2449,4049,4050,0049,40-0,60 -1,2008:07
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,400,250,400,14 56,6910:03
zooplus AGDE0005111702511170