ETF-Sparpläne mit Xtrackers ETFs - einfach, transparent und flexibel Vermögen aufbauen! Jetzt informieren!-w-

Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 AG (ex 1&1 Drillisch)DE00055455035545500,000,000,0025,30
0,000,0001.12.21
11880 Solutions AGDE00051188065118801,631,631,651,63
-0,02-1,2108:03 Uhr
3U HOLDING AGDE00051679025167904,264,264,244,26
0,020,4708:02 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN19,4019,4019,1019,40
0,301,5708:02 Uhr
Aareal Bank AGDE000540811654081128,7028,7028,7628,70
-0,06-0,2108:03 Uhr
Werbung
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,007,006,757,00
0,253,7008:02 Uhr
ad pepper media International N.V.NL00002381459408834,844,844,724,84
0,122,5408:02 Uhr
adidasDE000A1EWWW0A1EWWW259,60259,70257,35259,60
2,250,8708:33 Uhr
ADLERLU1250154413A14U7811,1812,0511,1212,05
0,938,3608:31 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE00050080075008000,000,007,707,69
-0,01-0,1301.12.21
ADVA SEDE000510300651030012,8412,8412,9212,84
-0,08-0,6208:02 Uhr
Ahlers AGDE00050097405009741,481,481,481,48
0,000,0008:03 Uhr
Air Berlin plcGB00B128C026AB10000,000,000,020,02
-0,00-10,5901.12.21
Airbus SE (ex EADS)NL0000235190938914100,98101,00100,46101,00
0,540,5408:07 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ18,3318,3318,5718,33
-0,24-1,2908:10 Uhr
All for One Group AGDE000511000151100068,4068,4068,2068,40
0,200,2908:02 Uhr
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE16,8016,8016,6816,80
0,120,7208:10 Uhr
AllianzDE0008404005840400197,78197,98196,02197,98
1,961,0008:15 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U19,3919,4219,4719,39
-0,08-0,4108:09 Uhr
Amadeus FiRe AGDE0005093108509310184,40184,40182,20184,40
2,201,2108:20 Uhr
Aroundtown SALU1673108939A2DW8Z5,335,335,355,33
-0,02-0,3408:20 Uhr
artnet AGDE000A1K0375A1K03710,4010,4010,5010,40
-0,10-0,9508:10 Uhr
ATOSS Software AGDE0005104400510440211,50211,50214,00211,50
-2,50-1,1708:02 Uhr
Aumann AGDE000A2DAM03A2DAM00,000,0013,8414,00
0,161,1601.12.21
Aurubis (ex Norddeutsche Affinerie)DE000676650467665077,4077,4077,3077,40
0,100,1308:10 Uhr
Aves One AGDE000A168114A168110,000,000,0014,30
0,000,0001.12.21
BASFDE000BASF111BASF1158,9059,1058,3058,93
0,631,0808:38 Uhr
Basler AGDE0005102008510200148,60148,60149,40148,60
-0,80-0,5408:03 Uhr
Bastei LübbeDE000A1X3YY0A1X3YY0,000,007,126,88
-0,24-3,3701.12.21
BAUER AGDE00051681085168109,819,819,739,81
0,080,8208:10 Uhr
BayerDE000BAY0017BAY00145,0745,2844,8845,07
0,190,4108:17 Uhr
BayWa AG (NA)DE000519400551940047,8047,8049,4047,80
-1,60-3,2408:20 Uhr
BayWa AG (vink. NA)DE000519406251940637,1037,1037,2537,10
-0,15-0,4008:20 Uhr
BB Biotech AGCH0038389992A0NFN375,0076,5077,0075,95
-1,05-1,3608:32 Uhr
Bechtle AGDE000515870351587063,7063,7064,0263,70
-0,32-0,5008:02 Uhr
Beiersdorf AGDE000520000052000088,3288,3288,6288,32
-0,30-0,3408:25 Uhr
Bertrandt AGDE000523280552328059,5059,5060,0059,50
-0,50-0,8308:02 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY14,0614,0614,2814,06
-0,22-1,5408:02 Uhr
Bilfinger SEDE000590900659090029,6029,6029,0829,60
0,521,7908:03 Uhr
Biofrontera AGDE00060461136046111,711,711,771,71
-0,06-3,4008:10 Uhr
Biotest AGDE000522720152272043,1043,1043,1043,10
0,000,0008:20 Uhr
Biotest AG Vz.DE000522723552272339,0039,0039,3039,00
-0,30-0,7608:20 Uhr
BMW AGDE00051900035190000,000,0085,2187,40
2,192,5701.12.21
BMW Vz.DE000519003751900372,5072,5071,9072,50
0,600,8308:03 Uhr
BRAIN Biotech AGDE00052039475203940,000,000,009,32
0,000,0001.12.21
Brenntag SEDE000A1DAHH0A1DAHH75,4475,4475,1275,44
0,320,4308:03 Uhr
BVB (Borussia Dortmund)DE00054930925493094,224,224,274,22
-0,05-1,2608:10 Uhr
CANCOM SEDE000541910554191063,1863,1864,2263,18
-1,04-1,6208:02 Uhr
Carl Zeiss Meditec AGDE0005313704531370170,15170,15170,85170,15
-0,70-0,4108:03 Uhr
Ceconomy St.DE00072575037257503,523,523,523,52
-0,00-0,1108:09 Uhr
Ceconomy Vz.DE00072575377257535,155,405,255,15
-0,10-1,9008:05 Uhr
CENIT AGDE000540710054071013,2013,2013,2013,20
0,000,0008:02 Uhr
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE00054039015403900,000,000,00127,00
0,000,0001.12.21
CommerzbankDE000CBK1001CBK1000,000,006,216,35
0,142,2401.12.21
CompuGroup Medical SE & Co. KGaADE000A288904A2889067,5567,5568,0567,55
-0,50-0,7308:02 Uhr
Constantin AG (Constantin Medien)DE0009147207914720
Continental AGDE000543900454390095,8596,5097,0996,29
-0,80-0,8208:35 Uhr
Corestate Capital Holding S.A.LU1296758029A141J39,129,129,299,12
-0,17-1,8308:02 Uhr
Covestro AGDE000606214460621451,3051,3651,2051,36
0,160,3108:22 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP11,7611,7611,7411,76
0,020,1708:03 Uhr
CTS EventimDE00054703065470300,000,0058,0057,88
-0,12-0,2101.12.21
Daimler AGDE000710000071000085,4886,2685,0086,26
1,261,4808:21 Uhr
DATA MODUL AGDE000549890154989062,0062,0061,5062,00
0,500,8108:02 Uhr
Delticom AGDE00051468075146806,526,526,726,52
-0,20-2,9808:02 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,424,424,464,42
-0,04-0,9008:03 Uhr
Deutsche Bank AGDE000514000851400010,7310,8110,6710,76
0,090,8808:15 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0038,0039,20
1,203,1601.12.21
Deutsche Börse AGDE00058100555810050,000,00138,85140,25
1,401,0101.12.21
Deutsche Euroshop AGDE000748020474802014,1514,1514,3414,15
-0,19-1,3208:02 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,0014,9514,75
-0,20-1,3401.12.21
Deutsche Post AGDE000555200455520053,0653,2952,8853,29
0,410,7808:24 Uhr
Deutsche Telekom AGDE000555750855575015,8515,8615,7215,85
0,130,8308:02 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C39,9639,9639,6639,96
0,300,7608:03 Uhr
DEUTZ AGDE00063050066305006,226,276,246,27
0,030,4808:27 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX14,5814,5814,7514,58
-0,17-1,1508:02 Uhr
Diebold Nixdorf Inc.US25365110318562447,017,017,377,01
-0,37-4,9508:06 Uhr
DMG MORIDE00058780035878000,000,000,0041,65
0,000,0001.12.21
Dr. Hönle AG - UV TechnologyDE000515710151571039,7039,7041,1539,70
-1,45-3,5208:03 Uhr
Draegerwerk AG & Co. KGaADE000555060255506051,7051,7051,7051,70
0,000,0008:03 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506356,5056,5057,4556,50
-0,95-1,6501.12.21
Dürr AGDE000556520455652037,3637,3836,0037,36
1,363,7808:22 Uhr
E.ON SEDE000ENAG999ENAG9910,9210,9210,8310,92
0,090,8508:02 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597097,4097,4095,8097,40
1,601,6708:03 Uhr
ecotel communication agDE000585434358543429,2029,2028,8029,20
0,401,3908:02 Uhr
EDAG Engineering Group AGCH0303692047A143NB11,2011,2010,9011,20
0,302,7508:03 Uhr
Einhell Germany AGDE0005654933565493203,00203,00205,00203,00
-2,00-0,9808:02 Uhr
Elmos SemiconductorDE000567710856771044,5544,6545,6544,65
-1,00-2,1908:15 Uhr
ElringKlinger AGDE000785602378560210,8810,8810,8810,88
0,000,0008:02 Uhr
elumeo SEDE000A11Q059A11Q056,206,206,356,20
-0,15-2,3608:10 Uhr
ENCAVIS AGDE00060950036095000,000,0016,3016,62
0,321,9601.12.21
euromicron AGDE000A1K0300A1K0300,000,000,01
-0,01-73,9108:02 Uhr
Evonik AGDE000EVNK013EVNK0126,7126,7726,8726,71
-0,16-0,6008:24 Uhr
EVOTEC SEDE00056648095664800,000,0041,7841,00
-0,78-1,8701.12.21
exceet Group SELU0472835155A0YF5P4,264,264,264,26
0,000,0008:10 Uhr
Fabasoft AGAT000078540792298536,4036,4035,4536,40
0,952,6808:02 Uhr
Fair Value REIT-AGDE000A0MW975A0MW970,000,008,157,80
-0,35-4,2901.12.21
Fielmann AGDE00057722065772200,000,0057,9558,20
0,250,4301.12.21
First Sensor AGDE000720190772019043,5043,5043,9043,50
-0,40-0,9108:10 Uhr
FORTEC Elektronik AGDE000577410357741018,8018,8018,6018,80
0,201,0808:02 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9000,000,003,023,00
-0,02-0,6601.12.21
Fraport AGDE000577330357733056,4856,9056,9856,90
-0,08-0,1408:11 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ22,5022,5022,5022,50
0,000,0008:02 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858053,1653,1653,1853,16
-0,02-0,0408:01 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856033,6333,6333,7133,63
-0,08-0,2208:01 Uhr
FUCHS PETROLUB SE VZDE000A3E5D64A3E5D60,000,000,0039,70
0,000,0001.12.21
GEADE000660200666020044,7044,7045,0144,70
-0,31-0,6908:02 Uhr
Geratherm Medical AGDE00054956265495629,029,028,889,02
0,141,5808:03 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E78,9078,9081,4078,90
-2,50-3,0708:03 Uhr
Gesco AGDE000A1K0201A1K02024,5024,5024,9024,50
-0,40-1,6108:03 Uhr
GFT SEDE000580060158006040,0540,0540,4540,05
-0,40-0,9908:02 Uhr
GigasetDE00051560045156000,310,310,290,31
0,026,1908:26 Uhr
GK SOFTWARE SEDE0007571424757142149,00149,00152,00149,00
-3,00-1,9708:15 Uhr
Grammer AGDE000589540358954018,1018,1018,5518,10
-0,45-2,4308:18 Uhr
Grand City Properties S.A.LU0775917882A1JXCV20,6820,6820,7220,68
-0,04-0,1908:20 Uhr
GRENKE AGDE000A161N30A161N331,1931,1930,7031,19
0,491,6008:03 Uhr
HAMBORNER REITDE000A3H2333A3H2330,000,000,009,38
0,000,0001.12.21
Hannover RückDE0008402215840221159,40159,40160,00159,40
-0,60-0,3808:02 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG47225,00225,00230,00225,00
-5,00-2,1708:10 Uhr
HAWESKO Holding AGDE000604270860427055,4055,4054,4055,40
1,001,8408:02 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,000,005,16
0,000,0001.12.21
HeidelbergCement AGDE000604700460470059,6659,6659,7259,66
-0,06-0,1008:04 Uhr
Heidelberger Druckmaschinen AGDE00073140077314002,602,602,572,60
0,031,1708:04 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,000,0061,74
0,000,0001.12.21
Henkel KGaA St.DE000604840860484066,1566,1566,8566,15
-0,70-1,0508:02 Uhr
Henkel KGaA Vz.DE000604843260484370,2070,7870,5270,20
-0,32-0,4508:02 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,7019,7019,6919,70
0,010,0508:03 Uhr
Highlight Communications AGCH00065391989202990,000,003,783,70
-0,08-2,1201.12.21
HOCHTIEF AGDE000607000660700067,9067,9067,5067,90
0,400,5908:10 Uhr
HolidayCheck AGDE00054953295495320,000,002,692,67
-0,02-0,7426.11.21
HORNBACH Baumarkt AGDE00060844036084400,000,0036,1036,15
0,050,1401.12.21
HORNBACH HoldingDE0006083405608340111,90111,90112,20111,90
-0,30-0,2708:02 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF52,0252,0252,6852,02
-0,66-1,2508:01 Uhr
Hypoport SEDE00054933655493360,000,000,00485,20
0,000,0001.12.21
INDUS AGDE00062001086200100,000,0029,9031,10
1,204,0101.12.21
Infineon AGDE000623100462310041,3841,7041,3041,38
0,080,1808:37 Uhr
init innovation in traffic systems SEDE00057598075759800,000,000,0035,80
0,000,0001.12.21
InTiCa Systems AGDE000587484658748413,0013,0013,1013,00
-0,10-0,7608:02 Uhr
InVision AGDE000585969858596927,0027,0027,0027,00
0,000,0008:02 Uhr
IVU Traffic AGDE000744850874485020,0020,0020,0020,00
0,000,0008:02 Uhr
JENOPTIK AGDE000A2NB601A2NB6036,7837,6036,9637,52
0,561,5208:36 Uhr
Jungheinrich AGDE00062199346219930,000,000,0042,12
0,000,0001.12.21
K+S AGDE000KSAG888KSAG880,000,0014,9815,25
0,271,8001.12.21
KION GROUP AGDE000KGX8881KGX8880,000,000,0098,34
0,000,0001.12.21
Klöckner & Co (KlöCo)DE000KC01000KC01009,669,669,769,66
-0,11-1,0808:20 Uhr
Koenig & Bauer AGDE000719350071935029,1529,1529,4029,15
-0,25-0,8508:02 Uhr
KPS AGDE000A1A6V48A1A6V44,204,204,314,20
-0,11-2,5508:20 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ7,607,607,807,60
-0,20-2,5608:20 Uhr
KRONES AGDE000633500363350093,8593,8593,6093,85
0,250,2708:02 Uhr
KUKA AGDE00062044076204400,000,0071,8073,80
2,002,7901.12.21
KWS SAAT SE & Co. KGaADE000707400770740072,2072,2072,0072,20
0,200,2808:20 Uhr
LANXESS AGDE000547040554704052,0252,0252,0852,02
-0,06-0,1208:04 Uhr
LEG ImmobilienDE000LEG1110LEG1110,000,00123,65121,60
-2,05-1,6601.12.21
LEIFHEIT AGDE000646450664645031,7031,7031,9531,70
-0,25-0,7808:03 Uhr
LEONI AGDE000540888454088810,6710,6710,7910,67
-0,12-1,1108:02 Uhr
Linde plcIE00BZ12WP82A2DSYC285,35285,35287,00285,35
-1,65-0,5708:00 Uhr
LPKF Laser & Electronics AGDE000645000064500018,0818,0818,6318,08
-0,55-2,9508:03 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999026,0026,0025,8026,00
0,200,7808:02 Uhr
Lufthansa AGDE00082321258232125,555,605,505,55
0,050,9508:34 Uhr
Manz AGDE000A0JQ5U3A0JQ5U47,3547,3547,1047,35
0,250,5308:10 Uhr
Masterflex SEDE00054929385492936,386,386,466,38
-0,08-1,2408:20 Uhr
MAX Automation SEDE000A2DA588A2DA584,194,194,214,19
-0,02-0,4808:03 Uhr
MBB SEDE000A0ETBQ4A0ETBQ123,00123,00124,40123,00
-1,40-1,1308:10 Uhr
MediClin AGDE00065951016595103,743,743,843,74
-0,10-2,6008:03 Uhr
MedigeneDE000A1X3W00A1X3W03,043,113,013,11
0,103,3208:19 Uhr
Merck KGaADE0006599905659990216,40216,80216,30216,40
0,100,0508:37 Uhr
METRO (St.)DE000BFB0019BFB00110,2210,2210,2510,22
-0,03-0,2908:08 Uhr
METRO (Vz.)DE000BFB0027BFB00210,3010,3010,6010,30
-0,30-2,8308:02 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0031,8031,40
-0,40-1,2601.12.21
MLP SEDE00065699086569907,807,807,967,80
-0,16-2,0108:03 Uhr
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320035,7635,7635,9835,76
-0,22-0,6108:04 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT168,00168,00167,90168,00
0,100,0608:03 Uhr
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS3,963,964,013,96
-0,05-1,2508:05 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002243,75244,30243,90243,75
-0,15-0,0608:37 Uhr
MVV Energie AGDE000A0H52F5A0H52F36,0036,0036,4036,00
-0,40-1,1008:10 Uhr
Nemetschek SEDE0006452907645290111,00111,00110,50111,00
0,500,4508:03 Uhr
New Work SE (ex XING)DE000NWRK013NWRK01195,40195,40198,00195,40
-2,60-1,3108:03 Uhr
NEXUS AGDE000522090952209070,0070,0070,4070,00
-0,40-0,5708:02 Uhr
Nordex AGDE000A0D6554A0D65515,3015,4515,4915,45
-0,04-0,2608:41 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV33,2033,2032,5433,20
0,662,0308:03 Uhr
OHB SEDE000593612459361234,5034,5034,8034,50
-0,30-0,8608:02 Uhr
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865623,6023,6023,6023,60
0,000,0008:02 Uhr
PAION AGDE000A0B65S3A0B65S1,401,401,391,40
0,010,8608:02 Uhr
paragon GmbH & Co. KGaADE00055586965558690,000,000,007,10
0,000,0001.12.21
PATRIZIA AGDE000PAT1AG3PAT1AG20,5520,5520,6520,55
-0,10-0,4808:02 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190010,3910,4410,5210,44
-0,09-0,8108:32 Uhr
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU0,000,002,702,56
-0,14-5,1901.12.21
Pfeiffer Vacuum AGDE0006916604691660213,50213,50212,50213,50
1,000,4708:10 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG7,707,707,687,70
0,020,2608:03 Uhr
ProCredit Holding AG & Co.KGaADE00062234076223407,967,967,967,96
0,000,0008:02 Uhr
Progress-Werk Oberkirch AGDE000696800169680031,8031,8031,8031,80
0,000,0008:02 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77713,2713,2813,4413,27
-0,17-1,2608:15 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH45,8045,8046,0045,80
-0,20-0,4308:10 Uhr
PUMA SEDE0006969603696960107,00107,00107,40107,00
-0,40-0,3708:02 Uhr
PVA TePla AGDE000746100674610043,5043,5044,4543,50
-0,95-2,1408:03 Uhr
q.beyond (ex QSC)DE00051370045137001,881,881,951,88
-0,07-3,4908:02 Uhr
QIAGEN N.V.NL0012169213A2DKCH47,6047,6047,9347,60
-0,33-0,6908:04 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB17,5017,5017,5017,50
0,000,0008:02 Uhr
RATIONAL AGDE0007010803701080837,00837,00818,60837,00
18,402,2508:20 Uhr
Rheinmetall AGDE000703000970300079,1679,1679,6279,16
-0,46-0,5808:10 Uhr
RHÖN-KLINIKUM AGDE000704230170423015,6215,6215,3815,62
0,241,5608:03 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN42,5042,5042,5542,50
-0,05-0,1208:01 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,160,160,160,16
0,000,0008:02 Uhr
RTL S.A.LU006146252886114946,1046,1046,1446,10
-0,04-0,0908:03 Uhr
RWE AG St.DE000703712970371234,7234,7234,7934,72
-0,07-0,2008:01 Uhr
S&TAT0000A0E9W5A0X9EJ19,7419,7419,4319,74
0,311,6008:10 Uhr
SAF-HOLLAND SE Inhaber-AktDE000SAFH001SAFH000,000,0011,4211,52
0,100,8801.12.21
SalzgitterDE000620200562020026,4626,4626,5626,46
-0,10-0,3808:10 Uhr
SAP SEDE0007164600716460116,00116,28115,44116,02
0,580,5008:15 Uhr
Sartorius AG St.DE0007165607716560515,00515,00517,00515,00
-2,00-0,3908:10 Uhr
Sartorius AG Vz.DE0007165631716563578,80578,80589,20578,80
-10,40-1,7708:10 Uhr
Schaeffler AGDE000SHA0159SHA0157,187,187,067,18
0,121,7008:01 Uhr
Schaltbau Holding AGDE000A2NBTL2A2NBTL0,000,0054,8054,90
0,100,1801.12.21
Scout24DE000A12DM80A12DM859,4059,4059,6859,40
-0,28-0,4708:01 Uhr
secunet Security Networks AGDE00072765037276500,000,00420,00415,50
-4,50-1,0701.12.21
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0027,7029,50
1,806,5001.12.21
SGL Carbon SEDE00072353017235307,987,987,917,98
0,070,8808:02 Uhr
Shop Apotheke Europe NVNL0012044747A2AR94154,90154,90154,40154,90
0,500,3208:02 Uhr
Siemens AGDE0007236101723610146,30146,50145,08146,50
1,420,9808:27 Uhr
Siltronic AGDE000WAF3001WAF3000,000,000,00134,20
0,000,0001.12.21
Singulus Technologies AGDE000A1681X5A1681X4,404,404,444,40
-0,04-0,9008:10 Uhr
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE0007231326723132145,90145,90147,50145,90
-1,60-1,0808:10 Uhr
Sixt SE Vz.DE000723133472313381,4081,4081,3081,40
0,100,1208:10 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM02
SLEEPZ AGDE000A2E3772A2E3770,000,000,000,14
0,000,0001.12.21
SLM Solutions AGDE000A111338A111330,000,000,0016,62
0,000,0001.12.21
SMA Solar AGDE000A0DJ6J9A0DJ6J43,2043,2043,7243,20
-0,52-1,1908:03 Uhr
SMT Scharf AGDE000575198657519812,9512,9512,4512,95
0,504,0208:03 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,000,0008:02 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037042,1442,1442,4042,14
-0,26-0,6108:10 Uhr
Softing AGDE00051780085178006,406,406,466,40
-0,06-0,9308:03 Uhr
Software AGDE000A2GS401A2GS4037,3037,7037,6437,30
-0,34-0,9008:02 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,310,310,340,31
-0,03-7,9608:10 Uhr
Stabilus S.A.LU1066226637A113Q559,9559,9558,6559,95
1,302,2208:10 Uhr
SteinhoffNL0011375019A14XB90,140,140,140,14
0,000,0708:15 Uhr
STRATEC SEDE000STRA555STRA55130,80130,80134,00130,80
-3,20-2,3908:03 Uhr
Ströer SE & Co. KGaADE000749399174939968,1068,1068,4568,10
-0,35-0,5108:03 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970012,8112,8112,7812,81
0,030,2308:20 Uhr
SURTECO GROUP SEDE000517690351769034,5034,5033,9034,50
0,601,7708:02 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02321,2021,2020,9021,20
0,301,4408:10 Uhr
Symrise AGDE000SYM9999SYM999124,35124,35123,70124,35
0,650,5308:02 Uhr
syzygy AGDE00051048065104805,905,905,705,90
0,203,5108:02 Uhr
TAG Immobilien AGDE000830350483035024,3524,3524,5224,35
-0,17-0,6908:02 Uhr
TAKKT AGDE000744600774460014,0814,0814,3014,08
-0,22-1,5408:10 Uhr
Talanx AGDE000TLX1005TLX10040,3440,3440,8840,34
-0,54-1,3208:02 Uhr
technotrans SEDE000A0XYGA7A0XYGA26,3026,3026,7026,30
-0,40-1,5008:10 Uhr
Tele Columbus AGDE000TCAG172TCAG17
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX0,000,002,362,39
0,031,4001.12.21
thyssenkrupp AGDE00075000017500009,829,829,889,82
-0,05-0,5508:01 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z31,5531,5531,5531,55
0,000,0008:03 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE018UNSE0138,7038,7038,7038,70
0,000,0008:10 Uhr
United Internet AGDE000508903150890332,9432,9433,6032,94
-0,66-1,9608:10 Uhr
United Labels AGDE00054895615489562,662,662,642,66
0,020,7608:02 Uhr
USU Software AGDE000A0BVU28A0BVU223,8023,8024,0023,80
-0,20-0,8308:10 Uhr
va-Q-tec AGDE000663668166366827,5527,5527,5527,55
0,000,0008:02 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,0068,8569,40
0,550,8001.12.21
Villeroy & Boch AGDE000765723176572321,2021,2021,0021,20
0,200,9508:10 Uhr
Viscom AGDE000784686778468612,3512,3512,4512,35
-0,10-0,8008:02 Uhr
Vita 34 AGDE000A0BL849A0BL840,000,000,0016,75
0,000,0001.12.21
Volkswagen (VW) AG Vz.DE0007664039766403166,30167,20165,46166,48
1,020,6208:31 Uhr
Volkswagen (VW) St.DE0007664005766400262,20262,40262,20262,20
0,000,0008:37 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J48,4548,5548,5848,45
-0,13-0,2708:27 Uhr
Vossloh AGDE000766710776671043,8543,8543,6543,85
0,200,4608:20 Uhr
VTG AGDE000VTG9999VTG999
WACKER CHEMIE AGDE000WCH8881WCH888147,50147,50146,00147,50
1,501,0308:02 Uhr
Wacker Neuson SEDE000WACK012WACK010,000,000,0026,16
0,000,0001.12.21
WashTec AGDE00075075017507500,000,000,0048,55
0,000,0001.12.21
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X35,405,405,345,40
0,061,1208:20 Uhr
Westag & Getalit AG (St.)DE000777520777752029,4029,4029,4029,40
0,000,0008:02 Uhr
Westag & Getalit AG (Vz.)DE000777523177752325,6025,6025,6025,60
0,000,0008:02 Uhr
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE00080510048051000,000,0017,3617,40
0,040,2301.12.21
YOC AGDE00059327355932739,859,859,459,85
0,404,2308:03 Uhr
ZalandoDE000ZAL1111ZAL11178,9879,5878,4679,58
1,121,4308:40 Uhr
ZEAL Network SEDE000ZEAL241ZEAL2438,1038,1038,2538,10
-0,15-0,3908:02 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,121,121,131,12
-0,01-0,8808:20 Uhr
zooplus AGDE0005111702511170481,60481,60482,60481,60
-1,00-0,2108:02 Uhr
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln