Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,8024,8025,0024,80-0,20 -0,8008:04
11880 Solutions AGDE00051188065118800,570,570,550,570,02 3,6408:00
3U HOLDING AGDE00051679025167901,061,171,201,17-0,03 -2,5109:18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,956,956,956,950,00 0,0008:04
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,582,582,582,580,00 0,0008:04
adidasDE000A1EWWW0A1EWWW141,30142,35141,90141,55-0,35 -0,2509:36
ADLERLU1250154413A14U780,180,180,190,18-0,01 -5,0009:08
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,4022,4022,4022,400,00 0,0008:04
Ahlers AGDE00050097405009740,020,020,020,02-0,00 -3,0308:00
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914176,48178,98173,30178,905,60 3,2309:40
AIXTRON SEDE000A0WMPJ6A0WMPJ29,3430,0629,3330,060,73 2,4909:36
All for One Group AGDE000511000151100035,4035,4035,9035,40-0,50 -1,3908:04
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,259,259,959,25-0,70 -7,0408:05
AllianzDE0008404005840400350,50353,10351,10352,701,60 0,4609:41
Amadeus Fire AGDE000509310850931026,5526,5526,8526,55-0,30 -1,1209:15
Aroundtown SALU1673108939A2DW8Z2,542,562,492,560,07 2,9709:34
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044090,6090,6089,7090,600,90 1,0008:04
Aumann AGDE000A2DAM03A2DAM012,9812,9813,2012,98-0,22 -1,6709:08
AurubisDE0006766504676650163,20163,60160,90163,602,70 1,6808:38
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1145,5646,0646,4146,04-0,37 -0,8009:31
Basler AGDE000510200851020014,3414,3414,2014,340,14 0,9908:00
Bastei LübbeDE000A1X3YY0A1X3YY6,726,726,726,720,00 0,0009:08
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00138,2438,6538,1338,650,52 1,3609:31
BayWa AG (NA)DE000519400551940016,2516,5016,2516,250,00 0,0009:15
BayWa AG (vink. NA)DE00051940625194063,043,072,993,070,08 2,6808:42
BB Biotech AGCH0038389992A0NFN349,8550,6049,5050,601,10 2,2209:37
Bechtle AGDE000515870351587033,1833,1833,5233,18-0,34 -1,0108:04
Beiersdorf AGDE000520000052000080,9081,8081,4881,06-0,42 -0,5209:27
Bertrandt AGDE000523280552328017,6217,6217,8217,62-0,20 -1,1208:04
bet-at-home.com AGDE000A0DNAY5A0DNAY2,502,502,542,50-0,04 -1,5708:04
Bilfinger SEDE0005909006590900104,20107,20102,40107,204,80 4,6909:10
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900080,0080,9878,7680,982,22 2,8209:39
BMW Vz.DE000519003751900380,3580,8576,9080,853,95 5,1408:56
BRAIN Biotech AGDE00052039475203942,242,242,282,24-0,04 -1,7509:08
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,571,571,731,57-0,17 -9,5708:04
Brenntag SEDE000A1DAHH0A1DAHH45,2845,2845,3945,28-0,11 -0,2408:00
BVB (Borussia Dortmund)DE00054930925493093,063,083,063,080,02 0,4909:34
CANCOM SEDE000541910554191023,6523,6523,1523,650,50 2,1608:04
Carl Zeiss Meditec AGDE000531370453137025,0425,0424,9825,040,06 0,2408:01
Ceconomy St.DE00072575037257504,344,344,254,340,10 2,2408:04
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407106,226,226,126,220,10 1,6308:04
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039098,8098,8098,1098,800,70 0,7108:55
CommerzbankDE000CBK1001CBK10030,8531,6730,3331,671,34 4,4209:28
Continental AGDE000543900454390062,2862,2860,2462,282,04 3,3908:05
Corestate Capital Holding S.A.LU1296758029A141J30,250,250,250,250,00 0,0008:04
Covestro AGDE000606214460621460,2460,2460,3060,24-0,06 -0,1009:37
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703068,2568,2566,8568,251,40 2,0908:55
DATA MODUL AGDE000549890154989027,6027,6027,4027,600,20 0,7309:09
Delticom AGDE00051468075146802,292,292,412,29-0,12 -4,9808:04
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,480,480,490,48-0,01 -1,2308:00
Deutsche Bank AGDE000514000851400027,2527,7127,1427,700,57 2,0809:40
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,3524,3524,5524,35-0,20 -0,8108:55
Deutsche Börse AGDE0005810055581005240,00240,80243,00240,70-2,30 -0,9509:29
Deutsche Euroshop AGDE000748020474802020,1020,1019,8220,100,28 1,4108:04
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,661,661,621,660,04 2,4809:08
Deutsche Telekom AGDE000555750855575032,4532,9332,7132,740,03 0,0909:28
Deutsche Wohnen SEDE000A0HN5C6A0HN5C21,0521,0520,7021,050,35 1,6908:04
DEUTZ AGDE000630500663050010,5210,8010,4910,800,31 2,9609:35
DHL Group (ex Deutsche Post)DE000555200455520046,3146,3246,1746,310,14 0,3008:20
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780048,3048,3048,2048,300,10 0,2109:08
Dr. Hönle AG - UV TechnologyDE00051571015157109,529,529,689,52-0,16 -1,6508:01
Draegerwerk AG & Co. KGaADE000555060255506069,2069,2069,4069,20-0,20 -0,2908:00
Drägerwerk AG & Co. KGaA Vz.DE000555063655506386,1086,1085,3086,100,80 0,9408:00
Dürr AGDE000556520455652019,9219,9219,4819,920,44 2,2609:08
E.ON SEDE000ENAG999ENAG9918,6318,9218,7918,920,13 0,6909:37
Eckert & ZieglerDE000565970056597015,0015,0014,5515,000,45 3,0908:00
ecotel communication agDE00058543435854348,758,758,808,75-0,05 -0,5708:04
EDAG Engineering Group AGCH0303692047A143NB3,683,683,723,68-0,04 -1,0808:00
Elmos SemiconductorDE0005677108567710142,40144,20139,60144,204,60 3,3009:15
ElringKlinger AGDE00078560237856024,354,354,234,350,13 2,9608:04
elumeo SEDE000A11Q059A11Q052,042,042,062,04-0,02 -0,9708:00
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,9114,1714,0913,91-0,18 -1,2809:15
EVOTEC SEDE00056648095664804,535,285,334,60-0,73 -13,7309:34
Fabasoft AGAT000078540792298511,6011,6011,6011,600,00 0,0008:04
Fair Value REIT-AGDE000A0MW975A0MW972,922,922,922,920,00 0,0008:55
Fielmann AGDE000577220657722043,6043,6042,8043,600,80 1,8709:08
First Sensor AGDE000720190772019052,8052,8053,4052,80-0,60 -1,1208:00
FORTEC Elektronik AGDE000577410357741013,0013,0013,0513,00-0,05 -0,3808:04
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733075,3576,1575,5076,150,65 0,8608:46
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,3627,6827,4627,660,20 0,7309:43
Fresenius Medical Care (FMC) St.DE000578580257858039,6639,6640,0639,66-0,40 -1,0008:00
Fresenius SE & Co. KGaA (St.)DE000578560457856047,6248,1446,6048,141,54 3,3009:12
FUCHS SE VZDE000A3E5D64A3E5D635,2235,2234,9635,220,26 0,7408:01
GEADE000660200666020062,8562,8562,4562,850,40 0,6408:04
Geratherm Medical AGDE00054956265495622,742,742,612,740,13 4,9809:12
Gerresheimer AGDE000A0LD6E6A0LD6E18,3519,1319,0119,130,12 0,6309:23
GescoDE000A1K0201A1K02014,6514,6514,8514,65-0,20 -1,3508:00
GFT SEDE000580060158006019,0819,0819,0019,080,08 0,4208:04
GigasetDE00051560045156000,020,020,020,020,00 2,1709:41
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,906,906,756,900,15 2,2208:55
Grand City Properties S.A.LU0775917882A1JXCV9,9810,069,9110,060,15 1,5109:15
grenke AGDE000A161N30A161N314,0014,0013,7014,000,30 2,1908:01
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,141,141,121,140,02 1,7908:00
HAMBORNER REITDE000A3H2333A3H2334,544,544,534,540,01 0,1108:55
Hannover RückDE0008402215840221248,60248,60248,00248,600,60 0,2408:04
Hapag-Lloyd AGDE000HLAG475HLAG47132,90133,50139,00133,50-5,50 -3,9608:30
HAWESKO Holding AGDE000604270860427020,0020,0019,6520,000,35 1,7808:04
Heidelberg MaterialsDE0006047004604700175,05179,30174,35177,152,80 1,6109:40
Heidelberg Pharma AGDE000A11QVV0A11QVV2,982,982,972,980,01 0,3408:01
Heidelberger Druckmaschinen AGDE00073140077314001,341,361,321,360,04 3,1808:30
HELLA GmbH & Co. KGaADE000A13SX22A13SX275,4075,4075,1075,400,30 0,4008:19
Henkel KGaA St.DE000604840860484068,3568,3568,5568,35-0,20 -0,2908:04
Henkel KGaA Vz.DE000604843260484373,1873,1873,2273,18-0,04 -0,0508:04
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84823,0023,0022,9023,000,10 0,4408:00
Highlight Communications AGCH00065391989202990,990,991,040,99-0,05 -4,8109:08
HOCHTIEF AGDE0006070006607000374,40390,80376,00390,4014,40 3,8309:40
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834080,1080,1080,7080,10-0,60 -0,7408:04
HUGO BOSS AGDE000A1PHFF7A1PHFF36,7836,7835,5336,781,25 3,5208:00
Hypoport SEDE000549336554933689,7089,7088,7089,701,00 1,1308:55
INDUS AGDE000620010862001029,9529,9529,0529,950,90 3,1009:08
Infineon AGDE000623100462310039,9141,0539,9641,051,09 2,7309:30
init innovation in traffic systems SEDE000575980757598045,0045,0045,5045,00-0,50 -1,1009:08
InTiCa Systems AGDE00058748465874841,911,911,971,91-0,06 -3,0508:04
IVU Traffic AGDE000744850874485019,6519,6519,5519,650,10 0,5108:04
JENOPTIK AGDE000A2NB601A2NB6027,3627,9426,9227,941,02 3,7909:37
Jungheinrich AGDE000621993462199330,2830,4229,7830,420,64 2,1509:09
K+S AGDE000KSAG888KSAG8815,5415,5415,5215,540,02 0,1308:01
KION GROUP AGDE000KGX8881KGX88849,4249,4248,9649,420,46 0,9408:01
Klöckner & Co (KlöCo)DE000KC01000KC010011,0411,0411,0411,040,00 0,0009:15
Koenig & Bauer AGDE00071935007193508,488,488,588,48-0,10 -1,1708:04
KontronAT0000A0E9W5A0X9EJ22,8223,0622,6022,820,22 0,9709:15
KPS AGDE000A1A6V48A1A6V40,350,350,350,35-0,01 -1,7109:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500123,40123,40121,40123,402,00 1,6509:08
KWS SAAT SE & Co. KGaADE000707400770740063,7064,3063,7064,300,60 0,9409:15
LANXESS AGDE000547040554704014,0314,0313,6214,030,41 3,0108:05
LEG ImmobilienDE000LEG1110LEG11162,9564,0562,4564,051,60 2,5609:19
LEIFHEIT AGDE000646450664645014,9514,9514,9514,950,00 0,0008:00
Linde plcIE000S9YS762A3D7VW414,80419,60415,40419,203,80 0,9109:41
LPKF Laser & Electronics AGDE00064500006450007,057,056,977,050,08 1,1508:00
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999017,7017,7016,2017,701,50 9,2609:09
Lufthansa AGDE00082321258232127,968,117,908,080,17 2,2009:34
Manz AGDE000A0JQ5U3A0JQ5U0,090,090,090,09-0,00 -0,1208:00
Masterflex SEDE000549293854929312,3012,4512,2512,300,05 0,4109:15
MAX Automation SEDE000A2DA588A2DA583,393,393,533,39-0,14 -3,9708:00
MBB SEDE000A0ETBQ4A0ETBQ199,00199,00199,40199,00-0,40 -0,2008:01
MediClin AGDE00065951016595103,523,523,503,520,02 0,5708:00
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000055,2755,7355,1055,350,25 0,4509:21
Merck KGaADE0006599905659990108,95108,95109,10108,95-0,15 -0,1408:10
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,8024,8025,2024,80-0,40 -1,5908:55
MLP SEDE00065699086569906,987,107,027,100,08 1,1408:11
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT346,90349,10346,50346,900,40 0,1208:57
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002530,00532,80530,00532,202,20 0,4209:12
MVV Energie AGDE000A0H52F5A0H52F31,8031,8031,6031,800,20 0,6308:00
Nemetschek SEDE000645290764529069,7569,7569,2069,750,55 0,7908:04
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65541,6643,0041,7443,001,26 3,0209:30
NORMA Group SEDE000A1H8BV3A1H8BV14,7214,7214,6214,720,10 0,6808:00
OHB SEDE0005936124593612267,00274,00258,00270,0012,00 4,6509:34
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,6021,6022,0021,60-0,40 -1,8209:09
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,891,891,911,89-0,02 -1,0508:55
PATRIZIA SEDE000PAT1AG3PAT1AG7,397,397,417,39-0,02 -0,2708:04
pbb AG (Deutsche Pfandbriefbank)DE00080190018019002,893,022,882,990,12 4,0309:18
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660164,80164,80164,20164,800,60 0,3708:00
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,358,358,358,350,00 0,0008:00
ProCredit Holding AG & Co.KGaADE00062234076223408,028,028,308,02-0,28 -3,3708:04
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,524,524,524,520,00 0,0008:10
PSI Software AGDE000A0Z1JH9A0Z1JH45,1045,1045,7045,10-0,60 -1,3108:00
PUMA SEDE000696960369696022,0722,4022,0322,400,37 1,6809:32
PVA TePla AGDE000746100674610026,5826,5825,3826,581,20 4,7308:00
PWO AGDE000696800169680024,0024,0025,0024,00-1,00 -4,0008:04
q.beyond (ex QSC)DE00051370045137000,790,790,760,790,03 3,6708:04
QIAGEN N.V.NL0015002SN0A41HBE37,0537,4537,5437,43-0,11 -0,2809:27
R. Stahl AGDE000A1PHBB5A1PHBB12,8012,8012,8012,800,00 0,0009:09
RATIONAL AGDE0007010803701080672,00680,00665,50672,006,50 0,9809:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9442,3642,5842,4242,36-0,06 -0,1409:45
Rheinmetall AGDE00070300097030001.626,501.639,501.619,001.634,0015,00 0,9309:42
RHÖN-KLINIKUM AGDE000704230170423012,3012,3012,6012,30-0,30 -2,3808:00
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:04
RTLLU006146252886114935,2035,3035,1035,300,20 0,5709:33
RWE AG St.DE000703712970371253,6253,6253,8253,62-0,20 -0,3708:00
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0017,1017,860,76 4,4409:44
SalzgitterDE000620200562020045,7045,8445,1445,820,68 1,5108:00
SAP SEDE0007164600716460172,12174,30172,92172,72-0,20 -0,1209:42
Sartorius AG St.DE0007165607716560171,60171,60173,00171,60-1,40 -0,8108:00
Sartorius AG Vz.DE0007165631716563216,10216,10214,30216,101,80 0,8408:00
Schaeffler AGDE000SHA0100SHA0107,487,657,537,650,13 1,6608:53
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM873,7073,7074,3573,70-0,65 -0,8709:08
secunet Security Networks AGDE0007276503727650192,60192,60192,80192,60-0,20 -0,1008:55
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685714,9014,9014,7614,900,14 0,9509:08
SGL Carbon SEDE00072353017235303,683,683,723,68-0,04 -1,0808:04
Siemens AGDE0007236101723610225,35230,65226,40230,303,90 1,7209:42
Siltronic AGDE000WAF3001WAF30052,9052,9050,7552,902,15 4,2409:08
Singulus Technologies AGDE000A1681X5A1681X1,581,581,621,58-0,05 -2,7808:00
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313265,2065,2066,0065,20-0,80 -1,2108:00
Sixt SE Vz.DE000723133472313355,0055,0054,7055,000,30 0,5508:00
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J30,1231,5030,2431,501,26 4,1709:09
SNP Schneider-Neureither & Partner SEDE000720370572037080,0080,0080,2080,00-0,20 -0,2508:00
Softing AGDE00051780085178002,782,782,782,780,00 0,0008:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5519,2219,2218,7419,220,48 2,5608:00
Ströer SE & Co. KGaADE000749399174939933,4533,4533,7033,45-0,25 -0,7408:00
Südzucker AG (Suedzucker AG)DE000729700472970010,1510,1610,1210,150,03 0,3009:15
SURTECO GROUP SEDE000517690351769011,4011,4011,8011,40-0,40 -3,3908:04
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02352,5553,6051,0553,602,55 5,0009:35
Symrise AGDE000SYM9999SYM99971,3471,3470,4471,340,90 1,2808:04
syzygy AGDE00051048065104801,331,331,341,33-0,01 -0,7508:04
TAG Immobilien AGDE000830350483035014,5314,5314,9114,53-0,38 -2,5508:04
TAKKT AGDE00074460077446002,802,802,802,800,00 0,0008:00
Talanx AGDE000TLX1005TLX100102,00102,00102,10102,00-0,10 -0,1008:04
technotrans SEDE000A0XYGA7A0XYGA26,1026,5025,6026,500,90 3,5209:42
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500009,159,169,009,160,16 1,7608:26
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0233,4033,6533,4033,400,00 0,0009:04
United Internet AGDE000508903150890327,0627,0627,6427,06-0,58 -2,1008:00
United Labels AGDE00054895615489560,000,001,040,33-0,71 -67,8809:15
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W29,4629,4628,7229,460,74 2,5809:08
Villeroy & Boch AGDE000765723176572318,1018,1018,4018,10-0,30 -1,6308:00
Viscom AGDE00078468677846864,004,004,104,00-0,10 -2,4408:04
Vita 34 AGDE000A0BL849A0BL844,664,664,684,66-0,02 -0,4308:01
Volkswagen (VW) AG Vz.DE000766403976640389,0091,6888,8290,601,78 2,0009:35
Volkswagen (VW) St.DE000766400576640090,3092,0090,0092,002,00 2,2209:26
Vonovia SEDE000A1ML7J1A1ML7J25,3725,5825,2625,520,26 1,0309:15
Vossloh AGDE000766710776671069,5069,5069,2069,500,30 0,4308:10
WACKER CHEMIE AGDE000WCH8881WCH88866,5067,7065,8567,701,85 2,8108:30
Wacker Neuson SEDE000WACK012WACK0119,4819,4819,1219,480,36 1,8808:55
WashTec AGDE000750750175075049,0049,0048,5049,000,50 1,0308:55
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510016,0416,3415,9816,340,36 2,2509:19
YOC AGDE00059327355932736,526,526,706,52-0,18 -2,6908:00
ZalandoDE000ZAL1111ZAL11120,1720,1720,2020,17-0,03 -0,1508:00
ZEAL Network SEDE000ZEAL241ZEAL2449,8049,8049,5049,800,30 0,6108:04
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,000,250,250,00 0,0009:03
zooplus AGDE0005111702511170