anmelden
Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 19,18 | 19,52 | 19,18 | -0,60 | -3,03 | 04.08.26 | |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,41 | 0,41 | 0,41 | -0,03 | -6,39 | 04.08.26 | |
| 3U HOLDING AG | DE0005167902 | 516790 | 0,89 | 0,98 | 0,98 | 0,00 | 0,41 | 04.08.26 | |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,15 | 7,15 | 7,15 | -0,10 | -1,38 | 04.08.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 04.08.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 159,90 | 163,30 | 160,60 | -3,90 | -2,37 | 04.08.26 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,14 | 0,14 | 0,01 | 7,92 | 04.08.26 | |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 23,20 | 23,20 | 23,20 | -0,10 | -0,43 | 04.08.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,00 | 0,00 | 0,00 | 200,00 | 07.07.26 | ||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 208,50 | 214,70 | 214,70 | 6,45 | 3,10 | 04.08.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 37,50 | 39,00 | 39,00 | 1,36 | 3,61 | 04.08.26 | |
| All for One Group AG | DE0005110001 | 511000 | 67,40 | 67,60 | 67,40 | 0,00 | 0,00 | 04.08.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 12,20 | 12,60 | 12,60 | -0,20 | -1,56 | 04.08.26 | |
| Allianz | DE0008404005 | 840400 | 432,20 | 435,60 | 434,90 | 2,60 | 0,60 | 04.08.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 20,90 | 21,55 | 20,90 | -0,95 | -4,35 | 04.08.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,17 | 2,21 | 2,21 | 0,03 | 1,28 | 04.08.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 87,30 | 88,40 | 88,40 | 0,80 | 0,91 | 04.08.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,20 | 14,20 | 14,20 | -0,05 | -0,35 | 04.08.26 | |
| Aurubis | DE0006766504 | 676650 | 181,30 | 192,30 | 192,30 | 11,90 | 6,60 | 04.08.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 50,35 | 51,50 | 50,43 | -0,58 | -1,14 | 04.08.26 | |
| Basler AG | DE0005102008 | 510200 | 25,55 | 26,05 | 26,05 | 0,80 | 3,17 | 04.08.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,30 | 6,30 | 6,30 | -0,02 | -0,32 | 04.08.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 48,00 | 49,51 | 48,43 | 1,05 | 2,22 | 04.08.26 | |
| BayWa AG (NA) | DE0005194005 | 519400 | 9,22 | 9,22 | 9,22 | 0,22 | 2,44 | 04.08.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,58 | 2,67 | 2,67 | 0,07 | 2,70 | 04.08.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 53,70 | 54,50 | 54,10 | -0,70 | -1,28 | 04.08.26 | |
| Bechtle AG | DE0005158703 | 515870 | 36,76 | 37,08 | 37,00 | -0,38 | -1,02 | 04.08.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 78,26 | 78,58 | 78,26 | -1,04 | -1,31 | 04.08.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 9,02 | 9,02 | 9,02 | 0,22 | 2,50 | 04.08.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 3,07 | 3,07 | 3,07 | -0,06 | -1,92 | 04.08.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 81,80 | 82,60 | 82,00 | -0,40 | -0,49 | 04.08.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 59,34 | 60,50 | 59,86 | -0,36 | -0,60 | 04.08.26 | |
| BMW Vz. | DE0005190037 | 519003 | |||||||
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,77 | 2,84 | 2,77 | -0,10 | -3,48 | 04.08.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,87 | 0,87 | 0,87 | -0,09 | -9,60 | 04.08.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 62,16 | 62,82 | 62,82 | 0,58 | 0,93 | 04.08.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,04 | 3,04 | 3,04 | 0,01 | 0,16 | 04.08.26 | |
| CANCOM SE | DE0005419105 | 541910 | 24,00 | 24,00 | 24,00 | 0,35 | 1,48 | 04.08.26 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 31,34 | 31,60 | 31,34 | -0,32 | -1,01 | 04.08.26 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,99 | 3,99 | 3,99 | 0,00 | 0,00 | 04.08.26 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,70 | 6,70 | 6,70 | 0,00 | 0,00 | 04.08.26 | |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 95,80 | 97,00 | 96,30 | -0,30 | -0,31 | 04.08.26 | |
| Commerzbank | DE000CBK1001 | CBK100 | 38,63 | 39,67 | 39,41 | 0,90 | 2,34 | 04.08.26 | |
| Continental AG | DE0005439004 | 543900 | 70,78 | 72,00 | 71,58 | -0,20 | -0,28 | 04.08.26 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | 0,00 | 0,00 | 04.08.26 | |
| Covestro AG | DE0006062144 | 606214 | 60,00 | 60,70 | 60,00 | -0,10 | -0,17 | 04.08.26 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 57,25 | 58,50 | 58,40 | -0,25 | -0,43 | 04.08.26 | |
| DATA MODUL AG | DE0005498901 | 549890 | 27,60 | 27,60 | 27,60 | 0,00 | 0,00 | 04.08.26 | |
| Delticom AG | DE0005146807 | 514680 | 2,14 | 2,14 | 2,14 | 0,00 | 0,00 | 04.08.26 | |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,36 | 0,36 | 0,36 | 0,01 | 2,25 | 04.08.26 | |
| Deutsche Bank AG | DE0005140008 | 514000 | 32,25 | 32,74 | 32,58 | 0,35 | 1,09 | 04.08.26 | |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 21,00 | 21,45 | 21,30 | 0,00 | 0,00 | 04.08.26 | |
| Deutsche Börse AG | DE0005810055 | 581005 | 265,00 | 268,00 | 265,40 | -2,60 | -0,97 | 04.08.26 | |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,34 | 18,62 | 18,62 | 0,28 | 1,53 | 04.08.26 | |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,27 | 1,27 | 1,27 | 0,05 | 3,67 | 04.08.26 | |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,74 | 28,29 | 27,89 | -0,14 | -0,50 | 04.08.26 | |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 18,64 | 18,68 | 18,64 | 0,24 | 1,30 | 04.08.26 | |
| DEUTZ AG | DE0006305006 | 630500 | 9,80 | 9,92 | 9,91 | -0,01 | -0,05 | 04.08.26 | |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 57,48 | 58,00 | 57,84 | 0,24 | 0,42 | 04.08.26 | |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,00 | 47,10 | 47,10 | 0,10 | 0,21 | 04.08.26 | |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,70 | 7,80 | 7,70 | -0,24 | -3,02 | 04.08.26 | |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 85,60 | 85,60 | 85,60 | 1,20 | 1,42 | 04.08.26 | |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 112,20 | 113,40 | 113,00 | 0,00 | 0,00 | 04.08.26 | |
| Dürr AG | DE0005565204 | 556520 | 18,66 | 18,66 | 18,66 | 0,12 | 0,65 | 04.08.26 | |
| E.ON SE | DE000ENAG999 | ENAG99 | 19,02 | 19,30 | 19,03 | -0,06 | -0,29 | 04.08.26 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 13,52 | 13,52 | 13,52 | -0,32 | -2,31 | 04.08.26 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,75 | 6,75 | 6,75 | 0,15 | 2,27 | 04.08.26 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,05 | 3,05 | 3,05 | -0,09 | -2,87 | 04.08.26 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 139,40 | 150,20 | 143,80 | -4,80 | -3,23 | 04.08.26 | |
| ElringKlinger AG | DE0007856023 | 785602 | 4,80 | 4,80 | 4,80 | 0,01 | 0,21 | 04.08.26 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,81 | 1,81 | 1,81 | -0,33 | -15,42 | 04.08.26 | |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,66 | 18,05 | 17,78 | 0,14 | 0,79 | 04.08.26 | |
| EVOTEC SE | DE0005664809 | 566480 | 3,46 | 3,56 | 3,46 | 0,00 | 0,00 | 04.08.26 | |
| Fabasoft AG | AT0000785407 | 922985 | 13,70 | 13,70 | 13,70 | 0,60 | 4,58 | 04.08.26 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,74 | 2,86 | 2,80 | 0,00 | 0,00 | 04.08.26 | |
| Fielmann AG | DE0005772206 | 577220 | 41,10 | 41,25 | 41,25 | -0,60 | -1,43 | 04.08.26 | |
| First Sensor AG | DE0007201907 | 720190 | 52,50 | 52,50 | 52,50 | 0,50 | 0,96 | 04.08.26 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,80 | 10,80 | 10,80 | -0,05 | -0,46 | 04.08.26 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 68,00 | 68,70 | 68,00 | -0,70 | -1,02 | 04.08.26 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,26 | 24,68 | 24,26 | -0,12 | -0,49 | 04.08.26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,90 | 41,50 | 41,38 | -3,02 | -6,80 | 04.08.26 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,05 | 44,31 | 44,31 | -0,51 | -1,14 | 04.08.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 40,64 | 41,10 | 41,10 | 1,46 | 3,68 | 04.08.26 | |
| GEA | DE0006602006 | 660200 | 62,95 | 63,65 | 63,65 | 1,65 | 2,66 | 04.08.26 | |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,66 | 2,66 | 2,66 | 0,03 | 1,14 | 04.08.26 | |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 27,44 | 27,70 | 27,46 | -0,22 | -0,79 | 04.08.26 | |
| Gesco | DE000A1K0201 | A1K020 | 13,30 | 13,30 | 13,30 | 0,10 | 0,76 | 04.08.26 | |
| GFT SE | DE0005800601 | 580060 | 23,45 | 23,75 | 23,50 | -0,50 | -2,08 | 04.08.26 | |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,00 | 0,00 | 04.08.26 | |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 10,40 | 10,80 | 10,80 | 0,40 | 3,85 | 04.08.26 | |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,80 | 9,87 | 9,81 | -0,03 | -0,30 | 04.08.26 | |
| grenke AG | DE000A161N30 | A161N3 | 12,00 | 12,16 | 12,16 | 0,26 | 2,18 | 04.08.26 | |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,74 | 0,74 | 0,74 | 0,03 | 3,93 | 04.08.26 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,30 | 4,36 | 4,30 | -0,09 | -2,05 | 04.08.26 | |
| Hannover Rück | DE0008402215 | 840221 | 247,40 | 252,80 | 248,00 | -4,40 | -1,74 | 04.08.26 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 124,00 | 126,10 | 124,00 | -3,10 | -2,44 | 04.08.26 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,55 | 17,55 | 17,55 | 0,00 | 0,00 | 04.08.26 | |
| Heidelberg Materials | DE0006047004 | 604700 | 161,55 | 163,70 | 163,70 | 2,35 | 1,46 | 04.08.26 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,52 | 2,54 | 2,52 | 0,05 | 2,02 | 04.08.26 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,37 | 1,39 | 1,37 | -0,03 | -2,28 | 04.08.26 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,20 | 71,20 | 71,20 | 0,60 | 0,85 | 04.08.26 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 71,25 | 71,25 | 71,25 | 0,45 | 0,64 | 04.08.26 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,82 | 76,24 | 76,02 | 0,00 | 0,00 | 04.08.26 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,50 | 21,60 | 21,50 | -0,10 | -0,46 | 04.08.26 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,52 | 0,52 | 0,52 | -0,01 | -2,24 | 04.08.26 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 443,00 | 454,00 | 443,00 | -4,60 | -1,03 | 04.08.26 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,40 | 84,40 | 84,40 | -0,70 | -0,82 | 04.08.26 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,90 | 38,10 | 38,10 | 0,10 | 0,26 | 04.08.26 | |
| Hypoport SE | DE0005493365 | 549336 | 83,80 | 85,45 | 84,65 | -0,35 | -0,41 | 04.08.26 | |
| INDUS AG | DE0006200108 | 620010 | 32,45 | 32,50 | 32,45 | 0,55 | 1,72 | 04.08.26 | |
| Infineon AG | DE0006231004 | 623100 | 62,50 | 64,41 | 64,41 | 2,32 | 3,74 | 04.08.26 | |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 46,60 | 46,60 | 46,60 | -0,55 | -1,17 | 04.08.26 | |
| InTiCa Systems AG | DE0005874846 | 587484 | 1,55 | 1,55 | 1,55 | 0,02 | 0,98 | 04.08.26 | |
| IVU Traffic AG | DE0007448508 | 744850 | 23,40 | 23,40 | 23,40 | 0,70 | 3,08 | 04.08.26 | |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 37,56 | 39,34 | 39,34 | 2,56 | 6,96 | 04.08.26 | |
| Jungheinrich AG | DE0006219934 | 621993 | 25,16 | 25,64 | 25,64 | 0,34 | 1,34 | 04.08.26 | |
| K+S AG | DE000KSAG888 | KSAG88 | 14,30 | 14,49 | 14,30 | -0,17 | -1,17 | 04.08.26 | |
| KION GROUP AG | DE000KGX8881 | KGX888 | 40,06 | 40,70 | 40,70 | 0,94 | 2,36 | 04.08.26 | |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 12,24 | 12,32 | 12,32 | 0,08 | 0,65 | 04.08.26 | |
| Koenig & Bauer AG | DE0007193500 | 719350 | 8,73 | 8,73 | 8,73 | -0,14 | -1,58 | 04.08.26 | |
| Kontron | AT0000A0E9W5 | A0X9EJ | 20,54 | 21,18 | 20,62 | -0,60 | -2,83 | 04.08.26 | |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,20 | 0,21 | 0,20 | -0,01 | -5,21 | 04.08.26 | |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 114,20 | 115,00 | 115,00 | 1,60 | 1,41 | 04.08.26 | |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 70,90 | 71,70 | 71,60 | 0,70 | 0,99 | 04.08.26 | |
| LANXESS AG | DE0005470405 | 547040 | 17,01 | 17,01 | 17,01 | -0,27 | -1,56 | 04.08.26 | |
| LEG Immobilien | DE000LEG1110 | LEG111 | 52,95 | 53,60 | 53,15 | 0,10 | 0,19 | 04.08.26 | |
| LEIFHEIT AG | DE0006464506 | 646450 | 13,15 | 13,15 | 13,15 | 0,00 | 0,00 | 04.08.26 | |
| Linde plc | IE000S9YS762 | A3D7VW | 414,40 | 422,40 | 419,00 | 2,20 | 0,53 | 04.08.26 | |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 14,65 | 15,65 | 15,65 | 1,25 | 8,68 | 04.08.26 | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 22,40 | 22,40 | 22,40 | -0,60 | -2,61 | 04.08.26 | |
| Lufthansa AG | DE0008232125 | 823212 | 8,09 | 8,91 | 8,44 | -0,82 | -8,86 | 04.08.26 | |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | |||||||
| Masterflex SE | DE0005492938 | 549293 | 13,80 | 13,85 | 13,85 | -0,10 | -0,72 | 04.08.26 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,51 | 3,51 | 3,51 | -0,09 | -2,50 | 04.08.26 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 189,00 | 191,00 | 189,40 | -3,60 | -1,87 | 04.08.26 | |
| MediClin AG | DE0006595101 | 659510 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00 | 04.08.26 | |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 47,15 | 48,41 | 48,02 | 0,26 | 0,54 | 04.08.26 | |
| Merck KGaA | DE0006599905 | 659990 | 142,35 | 146,00 | 145,25 | 3,30 | 2,32 | 04.08.26 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,20 | 23,20 | 0,00 | 0,00 | 04.08.26 | |
| MLP SE | DE0006569908 | 656990 | 7,86 | 7,87 | 7,87 | 0,11 | 1,42 | 04.08.26 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 364,60 | 371,40 | 371,40 | 2,40 | 0,65 | 04.08.26 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 514,20 | 522,00 | 514,40 | -8,00 | -1,53 | 04.08.26 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,10 | 30,10 | 30,10 | -0,50 | -1,63 | 04.08.26 | |
| Nemetschek SE | DE0006452907 | 645290 | 57,90 | 58,30 | 58,30 | -0,70 | -1,19 | 04.08.26 | |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 39,78 | 41,12 | 39,78 | 0,26 | 0,66 | 04.08.26 | |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 18,64 | 18,64 | 18,64 | 0,38 | 2,08 | 04.08.26 | |
| OHB SE | DE0005936124 | 593612 | 232,50 | 265,00 | 265,00 | 27,00 | 11,34 | 04.08.26 | |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 18,60 | 18,80 | 18,80 | 0,30 | 1,62 | 04.08.26 | |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,56 | 1,64 | 1,64 | -0,01 | -0,30 | 04.08.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,16 | 7,16 | 7,16 | -0,06 | -0,83 | 04.08.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,42 | 3,47 | 3,42 | -0,03 | -0,93 | 04.08.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,00 | 164,00 | 164,00 | 0,40 | 0,24 | 04.08.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,48 | 10,48 | 10,48 | -0,04 | -0,38 | 04.08.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,28 | 8,28 | 8,28 | -0,02 | -0,24 | 04.08.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,58 | 3,63 | 3,58 | -0,02 | -0,44 | 04.08.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 44,90 | -0,60 | -1,32 | 04.08.26 | |
| PUMA SE | DE0006969603 | 696960 | 26,89 | 27,40 | 26,89 | -0,57 | -2,08 | 04.08.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 34,38 | 34,90 | 34,90 | 1,58 | 4,74 | 04.08.26 | |
| PWO AG | DE0006968001 | 696800 | 22,40 | 22,40 | 22,40 | 0,20 | 0,90 | 04.08.26 | |
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 36,58 | 36,71 | 36,69 | 0,45 | 1,24 | 04.08.26 | |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 13,80 | 13,80 | 13,80 | 0,30 | 2,22 | 04.08.26 | |
| RATIONAL AG | DE0007010803 | 701080 | 672,00 | 679,00 | 679,00 | 1,50 | 0,22 | 04.08.26 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 63,35 | 64,60 | 63,35 | -0,70 | -1,09 | 04.08.26 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.189,20 | 1.220,40 | 1.206,60 | 23,80 | 2,01 | 04.08.26 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,60 | 12,60 | 12,60 | -0,20 | -1,56 | 04.08.26 | |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | |||||||
| RTL | LU0061462528 | 861149 | 32,10 | 32,50 | 32,25 | -0,25 | -0,77 | 04.08.26 | |
| RWE AG St. | DE0007037129 | 703712 | 56,52 | 57,50 | 56,70 | -0,20 | -0,35 | 04.08.26 | |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 21,10 | 21,50 | 21,10 | -0,50 | -2,31 | 04.08.26 | |
| Salzgitter | DE0006202005 | 620200 | 52,90 | 55,50 | 55,05 | 2,60 | 4,96 | 04.08.26 | |
| SAP SE | DE0007164600 | 716460 | 163,30 | 169,16 | 169,16 | 4,14 | 2,51 | 04.08.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 182,20 | 186,20 | 186,20 | 5,80 | 3,22 | 04.08.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 225,20 | 225,20 | 225,20 | -3,60 | -1,57 | 04.08.26 | |
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,33 | 7,51 | 7,51 | 0,10 | 1,35 | 04.08.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 74,70 | 75,90 | 74,70 | -0,80 | -1,06 | 04.08.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 180,80 | 183,80 | 183,80 | 5,80 | 3,26 | 04.08.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,55 | 20,55 | 20,55 | 0,35 | 1,73 | 04.08.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,01 | 4,02 | 4,02 | 0,28 | 7,50 | 04.08.26 | |
| Siemens AG | DE0007236101 | 723610 | 285,65 | 288,95 | 288,80 | 2,80 | 0,98 | 04.08.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 80,10 | 80,10 | 80,10 | 2,00 | 2,56 | 04.08.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 6,96 | 6,96 | 6,96 | 0,04 | 0,58 | 04.08.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,10 | 71,10 | 71,10 | -0,90 | -1,25 | 04.08.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 58,90 | 59,90 | 58,90 | -1,70 | -2,81 | 04.08.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 52,25 | 54,90 | 54,90 | 3,50 | 6,81 | 04.08.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,60 | 80,60 | 80,60 | -0,40 | -0,49 | 04.08.26 | |
| Softing AG | DE0005178008 | 517800 | 2,32 | 2,32 | 2,32 | 0,06 | 2,65 | 04.08.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 19,80 | 19,80 | 19,80 | -0,90 | -4,35 | 04.08.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 40,56 | 40,56 | 40,56 | 0,04 | 0,10 | 04.08.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,12 | 11,18 | 11,12 | -0,06 | -0,54 | 04.08.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 8,00 | 8,00 | 8,00 | -0,25 | -3,03 | 04.08.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 74,65 | 78,85 | 78,85 | 4,55 | 6,12 | 04.08.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 88,76 | 89,80 | 89,56 | 0,92 | 1,04 | 04.08.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,20 | 1,24 | 1,24 | 0,03 | 2,49 | 04.08.26 | |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,85 | 13,85 | 13,85 | 0,09 | 0,65 | 04.08.26 | |
| TAKKT AG | DE0007446007 | 744600 | 2,31 | 2,32 | 2,31 | 0,05 | 2,21 | 04.08.26 | |
| Talanx AG | DE000TLX1005 | TLX100 | 115,70 | 115,90 | 115,90 | -0,10 | -0,09 | 04.08.26 | |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 30,80 | 30,80 | 30,80 | -1,00 | -3,14 | 04.08.26 | |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 12,22 | 12,66 | 12,60 | 0,36 | 2,90 | 04.08.26 | |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 41,85 | 42,25 | 42,25 | -0,40 | -0,94 | 04.08.26 | |
| United Internet AG | DE0005089031 | 508903 | 23,66 | 23,66 | 23,66 | -0,14 | -0,59 | 04.08.26 | |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 0,90 | -0,05 | -5,05 | 04.08.26 | |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 28,80 | 29,30 | 29,08 | 1,36 | 4,91 | 04.08.26 | |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,55 | 15,55 | 15,55 | -0,20 | -1,27 | 04.08.26 | |
| Viscom AG | DE0007846867 | 784686 | 4,89 | 5,00 | 5,00 | 0,11 | 2,25 | 04.08.26 | |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 2,66 | 2,82 | 2,66 | -0,25 | -8,59 | 04.08.26 | |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 75,66 | 76,68 | 76,68 | -0,20 | -0,26 | 04.08.26 | |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 76,20 | 77,35 | 76,75 | -0,20 | -0,26 | 04.08.26 | |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 21,32 | 21,66 | 21,64 | 0,36 | 1,69 | 04.08.26 | |
| Vossloh AG | DE0007667107 | 766710 | 58,65 | 59,15 | 58,70 | 0,05 | 0,09 | 04.08.26 | |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 90,25 | 90,25 | 90,25 | -0,35 | -0,39 | 04.08.26 | |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 22,05 | 22,10 | 22,10 | 0,10 | 0,45 | 04.08.26 | |
| WashTec AG | DE0007507501 | 750750 | 38,20 | 39,00 | 38,20 | -1,00 | -2,55 | 04.08.26 | |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,54 | 14,68 | 14,54 | -0,06 | -0,41 | 04.08.26 | |
| YOC AG | DE0005932735 | 593273 | 5,38 | 5,38 | 5,38 | 0,26 | 5,08 | 04.08.26 | |
| Zalando | DE000ZAL1111 | ZAL111 | 24,09 | 27,00 | 25,36 | -3,97 | -13,54 | 04.08.26 | |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 43,80 | 44,40 | 44,40 | 0,90 | 2,07 | 04.08.26 | |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | |||||||
| zooplus AG | DE0005111702 | 511170 | |||||||