finanzen.net

Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455038,0039,1638,5438,62
0,080,2116:55 Uhr
11880 Solutions AGDE00051188065118801,051,081,061,08
0,021,8915:43 Uhr
3U HOLDING AGDE00051679025167901,111,111,131,11
-0,02-1,7709:08 Uhr
4SC AGDE000A14KL72A14KL72,993,033,003,01
0,010,3315:02 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN12,2012,2012,0012,20
0,201,6709:08 Uhr
aap Implantate AGDE00050666095066601,261,321,351,26
-0,09-6,6915:26 Uhr
Aareal Bank AGDE000540811654081130,1632,5032,5231,14
-1,38-4,2419:12 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,889,889,889,88
0,000,0009:08 Uhr
ad pepper media International N.V.NL00002381459408832,462,532,602,46
-0,14-5,3818:02 Uhr
adidas AGDE000A1EWWW0A1EWWW
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,383,453,393,45
0,061,7714:54 Uhr
Adler Real Estate AGDE000500800750080014,6214,9814,7814,96
0,181,2218:58 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7850,7550,7550,7550,75
0,000,0009:39 Uhr
ADVA SEDE00051030065103007,648,117,578,11
0,557,2020:00 Uhr
Ahlers AGDE00050097405009743,063,123,053,06
0,010,2916:42 Uhr
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,002,1912:29 Uhr
Airbus SE (ex EADS)NL0000235190938914
AIXTRON SEDE000A0WMPJ6A0WMPJ8,809,419,339,27
-0,06-0,6917:40 Uhr
All for One Steeb AGDE000511000151100051,4051,4052,4051,40
-1,00-1,9109:08 Uhr
AllianzDE0008404005840400190,52194,52190,64193,78
3,141,6519:59 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,5012,6212,4812,50
0,020,1611:18 Uhr
Amadeus FiRe AGDE0005093108509310
Aroundtown SALU1673108939A2DW8Z7,467,607,537,60
0,070,9319:51 Uhr
artnet AGDE000A1K0375A1K0373,163,243,303,24
-0,06-1,8216:33 Uhr
ATOSS Software AGDE000510440051044078,8078,8078,2078,80
0,600,7709:08 Uhr
Aumann AGDE000A2DAM03A2DAM041,1042,0041,5541,40
-0,15-0,3614:50 Uhr
Aurubis (ex Norddeutsche Affinerie)DE0006766504676650
Aves One AGDE000A168114A168117,657,657,757,65
-0,10-1,2915:36 Uhr
Axel Springer SEDE000550135755013557,3058,7058,0058,25
0,250,4319:36 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039414,0214,1814,2614,10
-0,16-1,1210:52 Uhr
BASFDE000BASF111BASF1167,7269,9467,9669,80
1,842,7119:47 Uhr
Basler AGDE0005102008510200149,20151,20150,40149,80
-0,60-0,4016:46 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY1,992,022,061,99
-0,08-3,6416:10 Uhr
BAUER AGDE000516810851681014,1414,7614,2214,60
0,382,6717:17 Uhr
BayerDE000BAY0017BAY001
BayWa AG (NA)DE000519400551940029,2029,2028,8029,20
0,401,3908:20 Uhr
BayWa AG (vink. NA)DE000519406251940624,9025,2025,3525,15
-0,20-0,7917:41 Uhr
BB BIOTECH AGCH0038389992A0NFN356,4057,8057,4056,40
-1,00-1,7418:03 Uhr
Bechtle AGDE000515870351587074,7076,3077,3575,50
-1,85-2,3911:08 Uhr
Beiersdorf AGDE0005200000520000
Bertrandt AGDE000523280552328076,3077,5579,3577,55
-1,80-2,2711:02 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY54,0054,7553,1554,00
0,851,6015:25 Uhr
Bilfinger SEDE0005909006590900
Biofrontera AGDE00060461136046115,615,615,695,61
-0,08-1,4108:04 Uhr
Biotest AGDE000522720152272022,0522,0522,2022,05
-0,15-0,6808:20 Uhr
Biotest AG Vz.DE000522723552272322,5022,8023,1522,50
-0,65-2,8116:32 Uhr
BMW AGDE000519000351900072,0373,7972,6373,79
1,161,6017:36 Uhr
BMW Vz.DE000519003751900363,5064,8564,1064,85
0,751,1717:38 Uhr
Brenntag AGDE000A1DAHH0A1DAHH42,8743,5843,1343,58
0,451,0415:27 Uhr
BUWOG AGAT00BUWOG001A1XDYU30,6030,6030,5030,60
0,100,3308:05 Uhr
BVB (Borussia Dortmund)DE00054930925493099,829,999,909,91
0,010,1018:36 Uhr
CANCOM SEDE000541910554191036,3037,6036,0037,48
1,484,1114:36 Uhr
Carl Zeiss Meditec AGDE000531370453137068,9070,6070,1568,90
-1,25-1,7816:56 Uhr
Ceconomy St.DE00072575037257504,324,384,424,32
-0,10-2,1716:51 Uhr
Ceconomy Vz.DE00072575377257535,325,325,305,32
0,020,3809:08 Uhr
CENIT AGDE000540710054071014,9514,9515,1514,95
-0,20-1,3209:08 Uhr
CENTROTEC Sustainable AGDE000540750654075012,7212,7212,8012,72
-0,08-0,6308:20 Uhr
CEWE Stiftung & Co. KGaADE000540390154039065,6066,8065,4065,80
0,400,6114:27 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,2210,6210,3210,62
0,302,9117:20 Uhr
CommerzbankDE000CBK1001CBK1008,438,568,428,50
0,080,9517:18 Uhr
CompuGroup Medical SEDE000543730554373044,8044,8045,2044,80
-0,40-0,8809:08 Uhr
Constantin AG (Constantin Medien)DE00091472079147201,991,992,001,99
-0,01-0,4015:29 Uhr
Continental AGDE0005439004543900135,40138,45136,55138,35
1,801,3218:58 Uhr
Corestate Capital Holding S.A.LU1296758029A141J340,0040,4040,0040,00
0,000,0015:42 Uhr
Covestro AGDE000606214460621457,5259,4857,5859,34
1,763,0619:29 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U
CropEnergies AGDE000A0LAUP1A0LAUP3,923,934,023,93
-0,09-2,1215:30 Uhr
CTS EventimDE000547030654703033,5633,8033,3033,76
0,461,3811:58 Uhr
Daimler AGDE0007100000710000
DATA MODUL AGDE0005498901549890
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,083,113,133,10
-0,03-0,9617:03 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146808,288,288,168,28
0,121,4709:08 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,154,154,214,15
-0,06-1,4308:05 Uhr
Deutsche Bank AGDE0005140008514000
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT35,4035,4035,6035,40
-0,20-0,5609:15 Uhr
Deutsche Börse AGDE0005810055581005111,05111,80111,65111,80
0,150,1317:18 Uhr
Deutsche Euroshop AGDE000748020474802027,9227,9227,5827,92
0,341,2309:08 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,9010,9010,9010,90
0,000,0009:39 Uhr
Deutsche Post AGDE000555200455520028,2728,7128,3628,63
0,270,9519:40 Uhr
Deutsche Telekom AGDE0005557508555750
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,3541,9341,7241,50
-0,22-0,5315:46 Uhr
DEUTZ AGDE00063050066305006,346,726,356,72
0,375,8316:08 Uhr
Dialog Semiconductor Plc.GB005982200692720021,6022,0921,6922,09
0,401,8419:20 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,739,739,829,73
-0,09-0,9209:08 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB60,0060,0060,4060,00
-0,40-0,6611:14 Uhr
Diebold Nixdorf Inc.US25365110318562443,463,623,643,62
-0,02-0,5517:29 Uhr
DMG MORIDE000587800358780042,6543,2543,1543,25
0,100,2317:18 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571071,2073,6074,8071,80
-3,00-4,0117:26 Uhr
Draegerwerk AG & Co. KGaADE000555060255506042,7542,7543,0042,75
-0,25-0,5809:01 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506349,8050,2052,0049,80
-2,20-4,2311:07 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652030,6431,5830,8931,42
0,531,7219:31 Uhr
E.ON SEDE000ENAG999ENAG99
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597052,3053,0052,7053,00
0,300,5716:37 Uhr
ecotel communication agDE00058543435854347,908,008,057,90
-0,15-1,8609:08 Uhr
EDAG Engineering Group AGCH0303692047A143NB17,9217,9817,9817,98
0,000,0014:25 Uhr
Einhell Germany AGDE0005654933565493
Elmos Semiconductor AGDE000567710856771017,8419,2818,4419,28
0,844,5617:25 Uhr
ElringKlinger AGDE00078560237856027,407,757,507,66
0,162,1316:08 Uhr
elumeo SEDE000A11Q059A11Q051,681,681,981,68
-0,30-15,1508:04 Uhr
ENCAVIS AGDE00060950036095006,116,116,106,11
0,010,1609:15 Uhr
Epigenomics AGDE000A11QW50A11QW52,072,072,102,07
-0,03-1,4308:02 Uhr
euromicron AGDE000A1K0300A1K0304,604,935,024,60
-0,42-8,3718:18 Uhr
Evonik AGDE000EVNK013EVNK0126,4527,0826,4327,02
0,592,2317:25 Uhr
EVOTEC AGDE000566480956648017,4419,4218,3517,82
-0,53-2,8619:52 Uhr
exceet Group SELU0472835155A0YF5P6,056,056,056,05
0,000,0008:03 Uhr
Expedeon AGDE000A1RFM03A1RFM01,031,031,081,03
-0,05-4,9809:15 Uhr
Fabasoft AGAT000078540792298513,2513,3513,8013,25
-0,55-3,9912:42 Uhr
Fair Value REIT-AGDE000A0MW975A0MW978,108,108,208,10
-0,10-1,2210:56 Uhr
Ferratum OyjFI4000106299A1W9NS11,2011,4211,2211,24
0,020,1817:19 Uhr
Fielmann AGDE000577220657722056,1057,0056,4556,10
-0,35-0,6219:35 Uhr
First Sensor AGDE000720190772019018,4519,0518,8018,65
-0,15-0,8017:42 Uhr
FORTEC Elektronik AGDE000577410357741018,6018,6019,1018,60
-0,50-2,6209:08 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,873,873,853,87
0,020,5209:15 Uhr
Fraport AGDE000577330357733068,1669,6268,1469,62
1,482,1710:06 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ17,2918,0217,9317,64
-0,29-1,5918:31 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE0005785802578580
Fresenius SE & Co. KGaA (St.)DE0005785604578560
FUCHS PETROLUB SE St.DE000579040657904037,5538,2537,9538,25
0,300,7918:47 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904340,3040,8640,9240,66
-0,26-0,6416:27 Uhr
Fyber N.V.NL0012377394A2DUJD0,170,170,170,17
0,000,0009:39 Uhr
GEA AGDE000660200666020026,6926,6926,4626,69
0,230,8710:09 Uhr
Geratherm Medical AGDE0005495626549562
Gerresheimer AGDE000A0LD6E6A0LD6E
GERRY WEBER AGDE00033041013304102,242,482,452,35
-0,10-3,8918:58 Uhr
Gesco AGDE000A1K0201A1K02026,7527,0026,8526,75
-0,10-0,3718:25 Uhr
GfK SEDE0005875306587530
GFT SEDE00058006015800608,698,988,708,98
0,283,2217:56 Uhr
Gigaset AGDE0005156004515600
GK SOFTWARE SEDE000757142475714277,2078,0077,4078,00
0,600,7817:25 Uhr
Grammer AGDE000589540358954036,0636,4035,6236,24
0,621,7411:38 Uhr
Grand City Properties S.A.LU0775917882A1JXCV21,5021,5821,3821,58
0,200,9409:02 Uhr
GRENKE AGDE000A161N30A161N377,9079,6579,9077,90
-2,00-2,5011:32 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,019,039,059,03
-0,02-0,2212:41 Uhr
Hannover RückDE0008402215840221
Hapag-Lloyd AGDE000HLAG475HLAG4729,8429,8429,5029,84
0,341,1508:00 Uhr
HAWESKO Holding AGDE000604270860427043,0043,0043,0043,00
0,000,0009:08 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,372,372,442,37
-0,07-2,8708:02 Uhr
HeidelbergCement AGDE000604700460470059,4461,0859,9061,08
1,181,9718:25 Uhr
Heidelberger Druckmaschinen AGDE0007314007731400
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,020,020,02
0,000,0011:43 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX239,7040,1639,2439,70
0,461,1712:20 Uhr
Henkel KGaA St.DE000604840860484087,4087,4086,7087,40
0,700,8109:08 Uhr
Henkel KGaA Vz.DE0006048432604843
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,1020,2418,7620,14
1,387,3616:38 Uhr
Highlight Communications AGCH00065391989202994,964,985,004,96
-0,04-0,8016:03 Uhr
HOCHTIEF AGDE0006070006607000
HolidayCheck AGDE0005495329549532
Hornbach AG & Co. KGaADE000608340560834057,2057,5057,4057,40
0,000,0015:30 Uhr
HORNBACH Baumarkt AGDE0006084403608440
HUGO BOSS AGDE000A1PHFF7A1PHFF61,8862,8061,9462,80
0,861,3916:04 Uhr
Hypoport AGDE0005493365549336166,00166,00169,80166,00
-3,80-2,2408:05 Uhr
INDUS AGDE0006200108620010
Infineon AGDE0006231004623100
init innovation in traffic systems SEDE000575980757598016,3016,7016,4516,35
-0,10-0,6117:20 Uhr
innogy SEDE000A2AADD2A2AADD39,3439,5439,5739,52
-0,05-0,1319:39 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,431,461,451,45
0,000,0016:06 Uhr
InTiCa Systems AGDE00058748465874846,456,456,456,45
0,000,0009:08 Uhr
InVision AGDE000585969858596915,2015,2015,2015,20
0,000,0009:08 Uhr
ISRA VISION AGDE0005488100548810
IVU Traffic AGDE0007448508744850
JENOPTIK AGDE000A2NB601A2NB6027,1828,4027,1627,88
0,722,6519:11 Uhr
Jungheinrich AGDE0006219934621993
K+S AGDE000KSAG888KSAG8817,1117,3317,1017,33
0,241,3718:03 Uhr
KION GROUP AGDE000KGX8881KGX88849,3251,4449,8651,44
1,583,1718:35 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01007,337,397,427,38
-0,04-0,5415:47 Uhr
Koenig & Bauer AGDE000719350071935041,8642,9641,1642,44
1,283,1110:31 Uhr
KPS AGDE000A1A6V48A1A6V47,187,187,367,18
-0,18-2,4508:20 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ10,4010,4010,5010,40
-0,10-0,9508:20 Uhr
KRONES AGDE000633500363350080,5582,6080,5082,60
2,102,6117:18 Uhr
KUKA AGDE0006204407620440
KWS SAAT SEDE0007074007707400298,00301,00302,00298,00
-4,00-1,3215:03 Uhr
LANXESS AGDE000547040554704054,4055,8254,6055,56
0,961,7617:16 Uhr
LEG ImmobilienDE000LEG1110LEG111100,40100,95100,65100,95
0,300,3018:08 Uhr
LEIFHEIT AGDE0006464506646450
LEONI AGDE000540888454088829,7831,1930,6830,89
0,210,6819:29 Uhr
Linde AGDE0006483001648300
Linde plcIE00BZ12WP82A2DSYC139,70143,55144,10140,45
-3,65-2,5318:58 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02413,3813,3813,5413,38
-0,16-1,1809:08 Uhr
LPKF Laser & Electronics AGDE00064500006450006,586,586,666,58
-0,08-1,2008:04 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,4028,4028,4028,40
0,000,0009:08 Uhr
Lufthansa AGDE000823212582321219,6120,5419,7620,44
0,693,4719:34 Uhr
Manz AGDE000A0JQ5U3A0JQ5U26,6027,2027,6527,20
-0,45-1,6314:54 Uhr
Masterflex SEDE0005492938549293
MAX Automation SEDE000A2DA588A2DA584,905,044,815,04
0,234,7812:54 Uhr
MBB SEDE000A0ETBQ4A0ETBQ80,8081,9081,7081,90
0,200,2416:45 Uhr
MediClin AGDE00065951016595105,705,705,705,70
0,000,0008:04 Uhr
Medigene AGDE000A1X3W00A1X3W010,0110,7710,7310,22
-0,51-4,7519:22 Uhr
Merck KGaADE000659990565999093,1493,9093,5493,68
0,140,1518:34 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,030,030,040,03
-0,01-15,2815:16 Uhr
METRO (St.)DE000BFB0019BFB00113,9113,9113,8413,91
0,070,5109:08 Uhr
METRO (Vz.)DE000BFB0027BFB00212,2412,9312,2312,93
0,695,6719:33 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,0035,0035,0035,00
0,000,0009:15 Uhr
MLP SEDE00065699086569904,945,115,274,94
-0,34-6,3610:29 Uhr
MOLOGEN AGDE000A2LQ900A2LQ904,054,604,104,20
0,102,4419:22 Uhr
MorphoSys AGDE0006632003663200100,10102,8099,70100,90
1,201,2012:48 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT184,40189,10185,30188,70
3,401,8319:33 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002
MVV Energie AGDE000A0H52F5A0H52F24,5024,5024,9024,50
-0,40-1,6108:03 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290107,60111,10114,60109,00
-5,60-4,8917:01 Uhr
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D6557,868,999,458,04
-1,41-14,9619:08 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV49,3051,7049,5851,65
2,074,1819:09 Uhr
OHB SEDE000593612459361234,2534,2533,8034,25
0,451,3309:08 Uhr
OSRAM AGDE000LED4000LED40033,2134,0733,3833,78
0,401,2017:15 Uhr
OVB Holding AGDE000628656062865615,8016,3016,2015,80
-0,40-2,4717:19 Uhr
PAION AGDE000A0B65S3A0B65S2,182,192,212,19
-0,03-1,1315:37 Uhr
paragon GmbH & Co. KGaADE000555869655586927,9529,0027,7527,95
0,200,7211:45 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG18,2618,9918,7218,99
0,271,4417:39 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190011,5011,8211,7611,66
-0,10-0,8518:44 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU4,975,105,005,10
0,102,0017:20 Uhr
Pfeiffer Vacuum AGDE0006916604691660115,20115,20116,80115,20
-1,60-1,3708:03 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,030,030,030,03
-0,00-0,6614:04 Uhr
PNE AGDE000A0JBPG2A0JBPG2,442,442,442,44
0,010,2109:03 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234010,1010,1010,0010,10
0,101,0009:08 Uhr
Progress-Werk Oberkirch AGDE000696800169680029,0029,0029,2029,00
-0,20-0,6809:08 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77717,1717,7117,6117,62
0,010,0619:18 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH16,5516,8017,1516,80
-0,35-2,0411:36 Uhr
PUMA SEDE0006969603696960434,50442,50439,00442,50
3,500,8009:08 Uhr
PVA TePla AGDE000746100674610010,8511,3511,2011,05
-0,15-1,3416:54 Uhr
QIAGEN N.V.NL0012169213A2DKCH31,1031,3031,5231,29
-0,23-0,7311:52 Uhr
QSC AGDE0005137004513700
R. Stahl AGDE000A1PHBB5A1PHBB22,4022,4022,6022,40
-0,20-0,8809:08 Uhr
RATIONAL AGDE0007010803701080
Rheinmetall AGDE000703000970300074,7677,2675,2477,26
2,022,6820:00 Uhr
RHÖN-KLINIKUM AGDE0007042301704230
RIB Software SEDE000A0Z2XN6A0Z2XN12,6813,0413,0712,82
-0,25-1,9119:06 Uhr
Rocket Internet SEDE000A12UKK6A12UKK24,3224,6025,0424,60
-0,44-1,7618:31 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,750,750,750,75
0,000,0013:35 Uhr
RTL S.A.LU006146252886114952,6052,8552,8552,85
0,000,0017:53 Uhr
RWE AG St.DE000703712970371218,3318,6518,4718,65
0,180,9519:29 Uhr
RWE AG Vz.DE000703714570371415,5615,5615,6615,56
-0,10-0,6408:03 Uhr
S&T AGAT0000A0E9W5A0X9EJ17,6719,4018,9318,78
-0,15-0,7919:25 Uhr
SAF-Holland SALU0307018795A0MU7012,4712,7912,7712,78
0,010,0817:18 Uhr
SalzgitterDE000620200562020033,6033,6033,6733,60
-0,07-0,2108:03 Uhr
SAP SEDE0007164600716460
Sartorius AG St.DE0007165607716560
Sartorius AG Vz.DE0007165631716563124,20125,10124,30125,10
0,800,6416:14 Uhr
Schaeffler AGDE000SHA0159SHA0158,058,428,098,42
0,334,0517:42 Uhr
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM836,5836,5836,1636,58
0,421,1609:39 Uhr
secunet Security Networks AGDE000727650372765096,0099,30101,6096,00
-5,60-5,5110:58 Uhr
Senvion S.A.LU1377527517A2AFKW3,733,863,913,86
-0,05-1,2818:29 Uhr
SFC Energy AGDE00075685787568578,188,348,388,18
-0,20-2,3917:37 Uhr
SGL Carbon SEDE0007235301723530
Shop Apotheke Europe NVNL0012044747A2AR9443,8045,9045,0045,90
0,902,0014:14 Uhr
SHW AGDE000A1JBPV9A1JBPV22,9022,9023,1022,90
-0,20-0,8708:20 Uhr
Siemens AGDE0007236101723610
Siltronic AGDE000WAF3001WAF30076,4881,6477,5281,54
4,025,1919:55 Uhr
Singulus Technologies AGDE000A1681X5A1681X12,0412,2012,5212,04
-0,48-3,8313:27 Uhr
SinnerSchrader AGDE000514190751419012,5512,5512,5012,55
0,050,4009:08 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE12,3212,3212,4212,32
-0,10-0,8108:05 Uhr
Sixt SE St.DE0007231326723132
Sixt SE Vz.DE000723133472313358,9059,0060,5059,00
-1,50-2,4816:19 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,190,190,190,19
0,000,0008:02 Uhr
SLEEPZ AGDE000A2E3772A2E3771,041,041,041,04
0,000,0009:15 Uhr
SLM Solutions AGDE000A111338A1113311,4211,7011,3811,70
0,322,8119:07 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J18,2019,4819,4518,34
-1,11-5,7119:36 Uhr
SMT Scharf AGDE000575198657519813,2013,2013,3013,20
-0,10-0,7508:04 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,010,010,030,01
-0,01-47,1709:08 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037017,4217,4217,5617,42
-0,14-0,8008:03 Uhr
Softing AGDE0005178008517800
Software AGDE000A2GS401A2GS4037,4137,5737,2437,41
0,170,4611:17 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,130,130,130,13
-0,00-0,1612:38 Uhr
Stabilus S.A.LU1066226637A113Q559,9559,9561,2059,95
-1,25-2,0408:05 Uhr
STADADE000725180372518082,2682,5481,6282,30
0,680,8317:24 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,100,110,100,11
0,0110,5519:15 Uhr
STRATEC Biomedical AGDE000STRA555STRA5556,3056,3056,9056,30
-0,60-1,0508:03 Uhr
Ströer SE & Co. KGaADE000749399174939946,1246,5047,8446,12
-1,72-3,6008:08 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970013,1413,5313,4713,14
-0,34-2,4916:37 Uhr
SURTECO GROUP SEDE0005176903517690
SÜSS MicroTec SEDE000A1K0235A1K02310,1010,3410,4210,10
-0,32-3,0711:57 Uhr
Symrise AGDE000SYM9999SYM99972,6872,6872,3072,68
0,380,5309:08 Uhr
syzygy AGDE00051048065104808,888,888,988,88
-0,10-1,1111:10 Uhr
TAG Immobilien AGDE000830350483035020,8221,0621,1021,00
-0,10-0,4709:57 Uhr
TAKKT AGDE0007446007744600
Talanx AGDE000TLX1005TLX10032,1832,2632,3432,24
-0,10-0,3113:36 Uhr
technotrans SEDE000A0XYGA7A0XYGA32,1032,1032,5532,10
-0,45-1,3808:03 Uhr
Tele Columbus AGDE000TCAG172TCAG172,963,212,993,15
0,165,3616:21 Uhr
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,383,463,413,46
0,051,5318:14 Uhr
TELES AG InformationstechnologienDE00074549027454900,110,140,110,14
0,0219,4714:10 Uhr
thyssenkrupp AGDE000750000175000016,4516,9416,8216,89
0,070,4219:32 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z23,9024,1023,8224,06
0,241,0112:51 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST2,573,053,002,67
-0,33-11,0718:23 Uhr
UMS United Medical Systems International AGDE0005493654549365
UniperDE000UNSE018UNSE0125,2625,7426,0325,26
-0,77-2,9618:47 Uhr
United Internet AGDE000508903150890335,6437,6535,9237,65
1,734,8218:36 Uhr
United Labels AGDE0005489561548956
USU Software AGDE000A0BVU28A0BVU219,0019,1519,3019,15
-0,15-0,7809:22 Uhr
va-Q-tec AGDE00066366816636686,046,046,126,04
-0,08-1,3109:08 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,996,086,076,04
-0,03-0,4917:20 Uhr
Villeroy & Boch AGDE000765723176572314,7614,7614,7614,76
0,000,0008:03 Uhr
Viscom AGDE000784686778468617,1017,7017,7017,10
-0,60-3,3909:08 Uhr
Vita 34 AGDE000A0BL849A0BL8412,2512,2512,5012,25
-0,25-2,0008:02 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403145,10148,52146,12148,04
1,921,3119:20 Uhr
Volkswagen (VW) St.DE0007664005766400141,70142,40142,60142,40
-0,20-0,1411:33 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J42,0442,5442,2242,48
0,260,6218:00 Uhr
Vossloh AGDE0007667107766710
VTG AGDE000VTG9999VTG99952,9052,9052,8052,90
0,100,1908:05 Uhr
WACKER CHEMIE AGDE000WCH8881WCH88883,9486,3084,7883,94
-0,84-0,9916:28 Uhr
Wacker Neuson SEDE000WACK012WACK0118,3019,6918,1119,54
1,437,9013:05 Uhr
WashTec AGDE000750750175075067,1067,1067,3067,10
-0,20-0,3009:15 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,164,164,174,16
-0,01-0,2408:00 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752029,8029,8030,0029,80
-0,20-0,6709:08 Uhr
Westag & Getalit AG (Vz.)DE000777523177752328,3028,3028,6028,30
-0,30-1,0509:08 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,690,690,730,69
-0,04-5,1908:03 Uhr
Wirecard AGDE0007472060747206151,00157,00152,85156,95
4,102,6819:43 Uhr
Wüstenrot & Württembergische AGDE000805100480510018,0018,3618,4618,00
-0,46-2,4915:08 Uhr
XING SEDE000XNG8888XNG888258,00258,00261,00258,00
-3,00-1,1508:03 Uhr
YOC AGDE00059327355932732,522,522,542,52
-0,02-0,7908:04 Uhr
ZalandoDE000ZAL1111ZAL11130,2930,6330,4530,49
0,040,1319:59 Uhr
ZEAL Network SEGB00BHD66J44TPP02423,7023,8023,3023,70
0,401,7213:48 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,200,200,200,20
0,001,0008:20 Uhr
zooplus AGDE0005111702511170126,60127,30128,00127,30
-0,70-0,5515:44 Uhr
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
EVOTEC AG566480
BayerBAY001
Amazon906866
Deutsche Bank AG514000
Apple Inc.865985
Daimler AG710000
Infineon AG623100
Aurora Cannabis IncA12GS7
Wirecard AG747206
Nordex AGA0D655
Deutsche Telekom AG555750
BASFBASF11
CommerzbankCBK100
TeslaA1CX3T
Volkswagen (VW) AG Vz.766403