Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AG (ex 1&1 Drillisch)DE000554550355455017,3017,5417,3417,30-0,04 -0,2310:48
11880 Solutions AGDE00051188065118800,730,730,730,730,00 0,0008:03
3U HOLDING AGDE00051679025167901,871,881,941,88-0,06 -2,8410:48
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN9,609,659,659,650,00 0,0010:48
Aareal Bank AGDE0005408116540811
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,730,850,860,85-0,01 -1,1610:48
ad pepper media International N.V.NL00002381459408831,751,881,921,87-0,05 -2,6010:48
adidasDE000A1EWWW0A1EWWW185,28187,10187,66186,22-1,44 -0,7714:10
ADLERLU1250154413A14U780,240,240,250,24-0,01 -4,0011:43
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030019,9220,0019,9819,96-0,02 -0,1010:48
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0011:14
Air Berlin plcGB00B128C026AB1000
Airbus SE (ex EADS)NL0000235190938914152,64155,30152,72155,302,58 1,6915:59
AIXTRON SEDE000A0WMPJ6A0WMPJ27,9028,6127,5828,360,78 2,8315:56
All for One Group AGDE000511000151100054,2055,0054,4055,000,60 1,1012:22
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE11,0011,0010,5011,000,50 4,7608:08
AllianzDE0008404005840400251,20252,60252,45251,60-0,85 -0,3415:51
alstria office REIT-AGDE000A0LD2U1A0LD2U3,463,523,413,520,11 3,2310:48
Amadeus FiRe AGDE0005093108509310109,00110,00108,80110,001,20 1,1011:02
Aroundtown SALU1673108939A2DW8Z1,641,661,661,660,00 0,0910:32
artnet AGDE000A1K0375A1K0375,806,155,556,150,60 10,8112:57
ATOSS Software AGDE0005104400510440246,00253,50236,50253,5017,00 7,1910:48
Aumann AGDE000A2DAM03A2DAM016,3216,3216,3616,32-0,04 -0,2409:10
AurubisDE000676650467665058,2459,5059,2258,24-0,98 -1,6513:53
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1146,7848,1047,8046,78-1,02 -2,1316:06
Basler AGDE000510200851020011,3011,3011,0411,300,26 2,3614:07
Bastei LübbeDE000A1X3YY0A1X3YY6,406,406,456,40-0,05 -0,7809:10
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00128,0028,8028,5028,00-0,50 -1,7516:01
BayWa AG (NA)DE000519400551940031,8034,0032,9031,80-1,10 -3,3416:02
BayWa AG (vink. NA)DE000519406251940628,4528,8528,5028,45-0,05 -0,1815:09
BB Biotech AGCH0038389992A0NFN347,6048,1047,9047,60-0,30 -0,6315:22
Bechtle AGDE000515870351587048,1648,9447,8248,620,80 1,6714:11
Beiersdorf AGDE0005200000520000132,10134,00132,00132,150,15 0,1115:20
Bertrandt AGDE000523280552328044,8046,0045,2045,650,45 1,0011:19
bet-at-home.com AGDE000A0DNAY5A0DNAY2,332,362,382,33-0,05 -2,1010:48
Bilfinger SEDE000590900659090042,3842,7242,8242,38-0,44 -1,0311:55
Biofrontera AGDE00060461136046110,300,330,310,320,01 3,5913:00
Biotest AGDE000522720152272041,6041,6041,8041,60-0,20 -0,4808:20
Biotest AG Vz.DE000522723552272328,4028,4028,2028,400,20 0,7108:20
BMW AGDE0005190003519000109,04109,56109,44109,560,12 0,1115:51
BMW Vz.DE0005190037519003101,30102,40101,90102,400,50 0,4914:54
BRAIN Biotech AGDE00052039475203943,913,913,993,91-0,08 -2,0109:10
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,071,261,181,09-0,09 -7,7810:50
Brenntag SEDE000A1DAHH0A1DAHH86,0686,0686,6686,06-0,60 -0,6908:03
BVB (Borussia Dortmund)DE00054930925493093,463,463,423,460,04 1,1708:04
CANCOM SEDE000541910554191026,5826,9626,8026,880,08 0,3010:48
Carl Zeiss Meditec AGDE0005313704531370115,80117,30115,00117,302,30 2,0015:39
Ceconomy St.DE00072575037257501,992,042,002,040,04 2,0010:48
Ceconomy Vz.DE0007257537725753
CENIT AGDE000540710054071013,5513,8013,4513,550,10 0,7410:49
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390100,80102,80101,00100,80-0,20 -0,2015:29
CommerzbankDE000CBK1001CBK10010,6810,8410,8410,74-0,10 -0,9215:55
CompuGroup Medical SE & Co. KGaADE000A288904A2889028,8829,1029,1228,92-0,20 -0,6910:48
Continental AGDE000543900454390073,0873,8274,0873,44-0,64 -0,8615:02
Corestate Capital Holding S.A.LU1296758029A141J30,340,360,350,350,00 0,0010:48
Covestro AGDE000606214460621449,4550,0650,2249,45-0,77 -1,5311:05
CropEnergies AGDE000A0LAUP1A0LAUP0,000,0011,0611,100,04 0,3628.02.24
CTS EventimDE000547030654703073,0073,9073,4573,900,45 0,6115:29
DATA MODUL AGDE000549890154989039,2039,2039,0039,200,20 0,5110:48
Delticom AGDE00051468075146802,262,322,432,30-0,13 -5,3510:48
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,770,810,770,810,04 4,5511:37
Deutsche Bank AGDE000514000851400012,4112,6212,5412,580,05 0,3815:56
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,0525,2525,1025,05-0,05 -0,2015:29
Deutsche Börse AGDE0005810055581005192,10192,95193,00192,30-0,70 -0,3615:27
Deutsche Euroshop AGDE000748020474802018,7618,8218,8018,76-0,04 -0,2110:48
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,602,602,752,60-0,15 -5,4509:10
Deutsche Telekom AGDE000555750855575022,0022,1122,1022,04-0,06 -0,2715:54
Deutsche Wohnen SEDE000A0HN5C6A0HN5C18,9619,3019,0818,96-0,12 -0,6314:48
DEUTZ AGDE00063050066305005,665,675,645,670,04 0,6211:18
DHL Group (ex Deutsche Post)DE000555200455520042,1142,4642,4242,14-0,28 -0,6613:30
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780043,7043,7043,9043,70-0,20 -0,4609:10
Dr. Hönle AG - UV TechnologyDE000515710151571017,6517,6518,0017,65-0,35 -1,9408:03
Draegerwerk AG & Co. KGaADE000555060255506040,8040,8040,9040,80-0,10 -0,2408:02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506346,7546,7548,1546,75-1,40 -2,9108:02
Dürr AGDE000556520455652020,6220,6820,5620,640,08 0,3910:09
E.ON SEDE000ENAG999ENAG9911,7211,8811,8911,72-0,17 -1,4315:54
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597041,7442,3842,3641,74-0,62 -1,4614:23
ecotel communication agDE000585434358543415,6016,7016,5516,50-0,05 -0,3010:48
EDAG Engineering Group AGCH0303692047A143NB13,4013,4013,3013,400,10 0,7508:02
Einhell Germany AGDE0005654933565493147,00150,60152,20150,60-1,60 -1,0510:48
Elmos SemiconductorDE000567710856771072,5073,6072,9073,600,70 0,9609:15
ElringKlinger AGDE00078560237856025,135,355,335,21-0,12 -2,2515:25
elumeo SEDE000A11Q059A11Q052,382,382,482,38-0,10 -4,0308:02
ENCAVIS AGDE000609500360950010,7811,1610,8410,78-0,06 -0,5516:02
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0116,9517,6417,2516,95-0,30 -1,7113:56
EVOTEC SEDE000566480956648013,6613,9613,7313,66-0,07 -0,5112:29
exceet Group SELU0472835155A0YF5P5,656,005,655,650,00 0,0012:56
Fabasoft AGAT000078540792298521,7022,3022,0021,70-0,30 -1,3610:48
Fair Value REIT-AGDE000A0MW975A0MW973,703,723,703,700,00 0,0015:30
Fielmann AGDE000577220657722042,1642,3042,0042,160,16 0,3810:04
First Sensor AGDE000720190772019055,0055,4056,2055,40-0,80 -1,4215:05
FORTEC Elektronik AGDE000577410357741023,0023,6023,3023,00-0,30 -1,2910:48
Francotyp-Postalia Holding AGDE000FPH9000FPH9002,802,802,622,800,18 6,8708:03
Fraport AGDE000577330357733050,3850,3850,7050,38-0,32 -0,6308:02
freenet AGDE000A0Z2ZZ5A0Z2ZZ25,4225,6825,4825,640,16 0,6312:31
Fresenius Medical Care (FMC) St.DE000578580257858034,2635,5535,3534,26-1,09 -3,0815:54
Fresenius SE & Co. KGaA (St.)DE000578560457856024,5725,8625,8524,75-1,10 -4,2614:49
FUCHS PETROLUB SE VZDE000A3E5D64A3E5D639,8440,3040,2639,84-0,42 -1,0410:52
GEADE000660200666020037,6738,0037,7237,930,21 0,5610:48
Geratherm Medical AGDE00054956265495625,405,404,905,400,50 10,2008:03
Gerresheimer AGDE000A0LD6E6A0LD6E106,50108,00107,30108,000,70 0,6515:48
Gesco AGDE000A1K0201A1K02017,0517,2517,5017,05-0,45 -2,5715:17
GFT SEDE000580060158006032,8233,1432,7832,820,04 0,1210:48
GigasetDE00051560045156000,040,040,040,04-0,00 -5,0015:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895408,658,759,008,75-0,25 -2,7815:29
Grand City Properties S.A.LU0775917882A1JXCV8,548,628,578,54-0,03 -0,3510:42
GRENKE AGDE000A161N30A161N322,3522,5022,7022,50-0,20 -0,8811:25
HAMBORNER REITDE000A3H2333A3H2336,296,446,326,29-0,03 -0,4715:29
Hannover RückDE0008402215840221235,90237,20238,30236,50-1,80 -0,7610:48
Hapag-Lloyd AGDE000HLAG475HLAG47131,00137,30135,80133,70-2,10 -1,5514:37
HAWESKO Holding AGDE000604270860427029,1029,5029,6029,50-0,10 -0,3410:48
Heidelberg MaterialsDE000604700460470089,1689,7889,7689,16-0,60 -0,6714:08
Heidelberg Pharma AGDE000A11QVV0A11QVV3,103,103,093,100,01 0,3209:18
Heidelberger Druckmaschinen AGDE00073140077314001,041,051,051,050,01 0,6714:37
HELLA GmbH & Co. KGaADE000A13SX22A13SX281,1081,1081,5081,10-0,40 -0,4908:30
Henkel KGaA St.DE000604840860484061,4864,5263,0861,48-1,60 -2,5414:05
Henkel KGaA Vz.DE000604843260484367,9071,7870,2867,92-2,36 -3,3610:48
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84816,7816,7816,7816,780,00 0,0008:03
Highlight Communications AGCH00065391989202992,542,542,522,540,02 0,7909:15
HOCHTIEF AGDE0006070006607000107,80109,20110,10107,80-2,30 -2,0915:50
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834069,3070,7069,0569,300,25 0,3610:48
HUGO BOSS AGDE000A1PHFF7A1PHFF63,7863,8663,8063,840,04 0,0612:23
Hypoport SEDE0005493365549336185,90192,10191,80185,90-5,90 -3,0815:29
INDUS AGDE000620010862001022,8022,8022,8022,800,00 0,0009:10
Infineon AGDE000623100462310033,5034,1033,9933,50-0,49 -1,4316:00
init innovation in traffic systems SEDE000575980757598030,4030,4029,7030,400,70 2,3609:10
InTiCa Systems AGDE00058748465874843,883,883,963,88-0,08 -2,0210:48
InVision AGDE00058596985859690,000,007,055,80-1,25 -17,7322.02.24
IVU Traffic AGDE000744850874485013,2613,5213,4213,26-0,16 -1,1910:48
JENOPTIK AGDE000A2NB601A2NB6029,7030,0029,7629,70-0,06 -0,2015:40
Jungheinrich AGDE000621993462199330,7231,7030,9231,700,78 2,5212:09
K+S AGDE000KSAG888KSAG8812,8513,1213,1112,85-0,26 -1,9509:45
KION GROUP AGDE000KGX8881KGX88846,8447,3847,3146,84-0,47 -0,9910:50
Klöckner & Co (KlöCo)DE000KC01000KC01006,486,536,506,530,03 0,4611:40
Koenig & Bauer AGDE000719350071935010,6810,8410,7210,820,10 0,9310:48
KontronAT0000A0E9W5A0X9EJ21,5021,5021,3021,500,20 0,9414:45
KPS AGDE000A1A6V48A1A6V41,151,171,051,170,12 10,9512:50
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500115,10115,10114,70115,100,40 0,3509:10
KWS SAAT SE & Co. KGaADE000707400770740046,7546,7546,4546,750,30 0,6508:20
LANXESS AGDE000547040554704022,9423,6923,6022,94-0,66 -2,8014:56
LEG ImmobilienDE000LEG1110LEG11170,2470,2469,9070,240,34 0,4908:00
LEIFHEIT AGDE000646450664645013,9013,9014,4513,90-0,55 -3,8108:02
LEONI AGDE0005408884540888
Linde plcIE000S9YS762A3D7VW412,35418,00414,45418,003,55 0,8616:08
LPKF Laser & Electronics AGDE00064500006450008,518,648,468,510,05 0,5314:53
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999023,8023,8023,6023,800,20 0,8510:48
Lufthansa AGDE00082321258232127,057,237,187,05-0,13 -1,8516:00
Manz AGDE000A0JQ5U3A0JQ5U9,409,769,789,76-0,02 -0,2012:53
Masterflex SEDE00054929385492938,148,308,628,14-0,48 -5,5715:53
MAX Automation SEDE000A2DA588A2DA585,965,965,905,960,06 1,0208:03
MBB SEDE000A0ETBQ4A0ETBQ94,2094,2094,9094,20-0,70 -0,7408:07
MediClin AGDE00065951016595102,362,362,422,36-0,06 -2,4808:03
MedigeneDE000A1X3W00A1X3W01,501,591,561,580,02 1,2810:14
Mercedes-Benz Group (ex Daimler)DE000710000071000073,6474,5073,9773,65-0,32 -0,4315:45
Merck KGaADE0006599905659990157,75158,55158,30157,75-0,55 -0,3516:08
METRO (St.)DE000BFB0019BFB0015,135,215,255,13-0,12 -2,1915:57
METRO (Vz.)DE000BFB0027BFB0025,455,555,505,550,05 0,9110:48
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,6024,8025,0024,60-0,40 -1,6015:29
MLP SEDE00065699086569905,325,395,325,390,07 1,3213:23
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320065,0665,3065,1265,300,18 0,2815:32
MTU Aero Engines AGDE000A0D9PT0A0D9PT218,70225,60219,00224,905,90 2,6916:00
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS4,304,364,364,30-0,06 -1,3811:45
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002426,90429,60425,80428,302,50 0,5915:58
MVV Energie AGDE000A0H52F5A0H52F33,8033,8034,4033,80-0,60 -1,7408:02
Nemetschek SEDE000645290764529087,4488,4688,2488,400,16 0,1812:06
New Work SE (ex XING)DE000NWRK013NWRK0160,5060,5063,5060,50-3,00 -4,7208:02
NEXUS AGDE000522090952209056,4058,1057,7056,40-1,30 -2,2510:48
Nordex AGDE000A0D6554A0D65511,4611,6811,3111,600,29 2,5215:31
NORMA Group SEDE000A1H8BV3A1H8BV14,2915,4113,9615,411,45 10,3915:00
OHB SEDE000593612459361243,2543,3043,2043,250,05 0,1210:48
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865619,5019,5019,5019,500,00 0,0010:48
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,202,342,302,20-0,10 -4,3515:29
PATRIZIA SEDE000PAT1AG3PAT1AG7,347,417,407,34-0,06 -0,8110:48
pbb AG (Deutsche Pfandbriefbank)DE00080190018019003,743,883,813,75-0,06 -1,5714:52
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660156,40156,40157,20156,40-0,80 -0,5108:07
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG13,5413,6213,5413,620,08 0,5914:30
ProCredit Holding AG & Co.KGaADE00062234076223407,627,707,707,700,00 0,0010:48
Progress-Werk Oberkirch AGDE000696800169680028,8029,2029,0028,80-0,20 -0,6910:48
ProSiebenSat.1 Media SEDE000PSM7770PSM7776,186,386,366,21-0,15 -2,4215:13
PSI Software AGDE000A0Z1JH9A0Z1JH20,6520,7520,5520,750,20 0,9708:13
PUMA SEDE000696960369696040,8841,7441,8040,88-0,92 -2,2012:47
PVA TePla AGDE000746100674610022,6023,2422,6222,60-0,02 -0,0915:52
q.beyond (ex QSC)DE00051370045137000,620,650,640,650,01 0,9311:17
QIAGEN N.V.NL0015001WM6A400D539,7040,2639,4540,140,69 1,7516:02
R. Stahl AGDE000A1PHBB5A1PHBB21,0021,0020,8021,000,20 0,9610:48
RATIONAL AGDE0007010803701080757,00762,50756,50758,502,00 0,2612:28
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR94128,75132,20129,15128,75-0,40 -0,3116:02
Rheinmetall AGDE0007030009703000421,00437,90432,90425,10-7,80 -1,8016:09
RHÖN-KLINIKUM AGDE000704230170423012,4012,6012,1012,600,50 4,1308:48
RIB Software SEDE000A0Z2XN6A0Z2XN
ROY Ceramics SEDE000RYSE888RYSE880,010,030,030,01-0,02 -56,6710:48
RTLLU006146252886114933,5034,6034,1033,50-0,60 -1,7615:12
RWE AG St.DE000703712970371230,5030,9030,7530,51-0,24 -0,7816:03
SAF-HOLLAND SEDE000SAFH001SAFH0017,8017,9917,4517,910,46 2,6414:57
SalzgitterDE000620200562020023,7423,7423,7823,74-0,04 -0,1708:02
SAP SEDE0007164600716460173,02175,66173,38174,561,18 0,6815:30
Sartorius AG St.DE0007165607716560270,00270,00273,50270,00-3,50 -1,2808:07
Sartorius AG Vz.DE0007165631716563347,00350,40351,30347,00-4,30 -1,2211:53
Schaeffler AGDE000SHA0159SHA0156,406,516,536,40-0,13 -1,9213:01
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM867,8268,1867,5268,180,66 0,9812:01
secunet Security Networks AGDE0007276503727650151,60165,20153,80162,408,60 5,5915:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685717,0017,3417,5017,00-0,50 -2,8616:00
SGL Carbon SEDE00072353017235306,136,286,196,13-0,07 -1,0514:40
Siemens AGDE0007236101723610179,82182,00180,58181,400,82 0,4516:01
Siltronic AGDE000WAF3001WAF30087,6088,6587,5087,600,10 0,1110:19
Singulus Technologies AGDE000A1681X5A1681X1,351,351,351,350,00 0,0008:07
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313289,0090,0588,3589,901,55 1,7515:11
Sixt SE Vz.DE000723133472313364,1065,0063,7064,300,60 0,9414:04
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J57,9060,0558,9557,90-1,05 -1,7815:57
SNP Schneider-Neureither & Partner SEDE000720370572037043,4043,4043,7043,40-0,30 -0,6908:07
Softing AGDE00051780085178005,455,455,505,45-0,05 -0,9108:03
Software AGDE000A2GS401A2GS400,000,0036,9037,460,56 1,5223.02.24
SolarWorldDE000A1YCMM2A1YCMM0,230,230,230,230,00 0,0010:57
SteinhoffNL0011375019A14XB9
STRATEC SEDE000STRA555STRA5542,8542,8541,8042,851,05 2,5108:02
Ströer SE & Co. KGaADE000749399174939951,3051,3051,8051,30-0,50 -0,9708:03
Südzucker AG (Suedzucker AG)DE000729700472970012,9312,9813,0412,98-0,06 -0,4609:57
SURTECO GROUP SEDE000517690351769014,2014,4014,3014,20-0,10 -0,7010:48
SÜSS MicroTec SEDE000A1K0235A1K02338,5540,5540,6538,55-2,10 -5,1715:41
Symrise AGDE000SYM9999SYM99995,4096,6495,3496,641,30 1,3610:48
syzygy AGDE00051048065104802,802,842,782,800,02 0,7210:48
TAG Immobilien AGDE000830350483035011,2811,4611,4511,28-0,18 -1,5314:57
TAKKT AGDE000744600774460013,8013,8013,6213,800,18 1,3208:02
Talanx AGDE000TLX1005TLX10065,0565,3065,5065,05-0,45 -0,6911:32
technotrans SEDE000A0XYGA7A0XYGA17,4017,5017,9017,50-0,40 -2,2311:47
Tele Columbus AGDE000TCAG172TCAG17
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,322,362,372,36-0,01 -0,3815:29
thyssenkrupp AGDE00075000017500004,674,784,764,68-0,09 -1,7914:43
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0254,1055,6455,1255,640,52 0,9415:09
United Internet AGDE000508903150890322,1822,5222,2422,18-0,06 -0,2710:24
United Labels AGDE00054895615489562,422,442,302,440,14 6,0910:48
USU Software AGDE000A0BVU28A0BVU215,7015,7015,6515,700,05 0,3208:02
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W18,7219,0719,1418,77-0,37 -1,9114:35
Villeroy & Boch AGDE000765723176572318,1518,1518,1018,150,05 0,2808:07
Viscom AGDE00078468677846865,355,755,805,35-0,45 -7,7615:39
Vita 34 AGDE000A0BL849A0BL844,584,584,614,58-0,03 -0,6509:18
Volkswagen (VW) AG Vz.DE0007664039766403119,88121,16119,76121,161,40 1,1715:27
Volkswagen (VW) St.DE0007664005766400139,70143,20140,00142,902,90 2,0713:24
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J26,2426,7826,7526,28-0,47 -1,7615:27
Vossloh AGDE000766710776671040,6040,6040,8540,60-0,25 -0,6108:20
WACKER CHEMIE AGDE000WCH8881WCH888103,30104,35104,95103,40-1,55 -1,4810:48
Wacker Neuson SEDE000WACK012WACK0116,6016,8416,4616,600,14 0,8515:29
WashTec AGDE000750750175075035,8036,9036,7035,80-0,90 -2,4515:34
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X31,861,861,841,860,02 1,0908:20
Westag & Getalit AG (St.)DE000777520777752032,8032,8033,0032,80-0,20 -0,6109:35
Westag & Getalit AG (Vz.)DE000777523177752328,0028,0028,0028,000,00 0,0009:14
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510013,3813,5013,4613,44-0,02 -0,1515:29
YOC AGDE000593273559327315,2015,2015,3015,20-0,10 -0,6508:03
ZalandoDE000ZAL1111ZAL11119,0019,7719,7819,00-0,78 -3,9416:01
ZEAL Network SEDE000ZEAL241ZEAL2429,6029,9029,9029,900,00 0,0010:48
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,180,190,180,190,01 2,7810:21
zooplus AGDE0005111702511170