Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 25,80 | 25,80 | 25,20 | 25,80 | 0,60 | 2,38 | 08:09 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,63 | 0,63 | 0,62 | 0,63 | 0,02 | 2,44 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,17 | 1,26 | 1,20 | 1,26 | 0,06 | 5,00 | 15:24 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,55 | 7,55 | 7,65 | 7,55 | -0,10 | -1,31 | 08:09 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00 | 0,00 | 08:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 142,70 | 151,30 | 152,70 | 144,15 | -8,55 | -5,60 | 15:40 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 0,00 | 08:06 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00 | 0,00 | 08:09 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:03 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 206,50 | 206,85 | 207,35 | 206,85 | -0,50 | -0,24 | 14:38 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 20,50 | 20,85 | 20,75 | 20,85 | 0,10 | 0,48 | 15:08 |
| All for One Group AG | DE0005110001 | 511000 | 42,40 | 42,40 | 41,60 | 42,40 | 0,80 | 1,92 | 08:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 10,10 | 10,10 | 10,10 | 0,00 | 0,00 | 15:04 |
| Allianz | DE0008404005 | 840400 | 362,30 | 371,30 | 370,00 | 364,20 | -5,80 | -1,57 | 15:59 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 40,30 | 40,70 | 40,05 | 40,70 | 0,65 | 1,62 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,51 | 2,60 | 2,60 | 2,51 | -0,09 | -3,61 | 15:38 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 100,20 | 100,20 | 100,80 | 100,20 | -0,60 | -0,60 | 08:09 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,44 | 13,44 | 13,70 | 13,44 | -0,26 | -1,90 | 08:06 |
| Aurubis | DE0006766504 | 676650 | 151,00 | 152,70 | 152,00 | 151,00 | -1,00 | -0,66 | 15:36 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 45,03 | 46,15 | 45,45 | 46,06 | 0,61 | 1,34 | 15:54 |
| Basler AG | DE0005102008 | 510200 | 16,68 | 16,68 | 16,46 | 16,68 | 0,22 | 1,34 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,98 | 7,98 | 7,90 | 7,98 | 0,08 | 1,01 | 08:06 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 44,13 | 44,95 | 44,04 | 44,66 | 0,62 | 1,41 | 16:01 |
| BayWa AG (NA) | DE0005194005 | 519400 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,50 | 3,69 | 3,65 | 3,50 | -0,15 | -3,98 | 15:28 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 53,10 | 53,50 | 52,30 | 53,50 | 1,20 | 2,29 | 13:58 |
| Bechtle AG | DE0005158703 | 515870 | 43,70 | 43,98 | 43,60 | 43,98 | 0,38 | 0,87 | 14:07 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,46 | 98,34 | 99,18 | 97,46 | -1,72 | -1,73 | 11:19 |
| Bertrandt AG | DE0005232805 | 523280 | 18,64 | 18,64 | 19,12 | 18,64 | -0,48 | -2,51 | 08:09 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,06 | 2,15 | 2,07 | 2,12 | 0,05 | 2,42 | 14:46 |
| Bilfinger SE | DE0005909006 | 590900 | 121,50 | 122,40 | 121,60 | 122,40 | 0,80 | 0,66 | 14:38 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,10 | 88,42 | 88,14 | 87,18 | -0,96 | -1,09 | 15:54 |
| BMW Vz. | DE0005190037 | 519003 | 87,10 | 88,00 | 87,65 | 87,10 | -0,55 | -0,63 | 13:40 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,30 | 2,30 | 2,31 | 2,30 | -0,01 | -0,43 | 08:49 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,85 | 1,84 | 1,85 | 0,01 | 0,54 | 08:09 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,38 | 50,66 | 50,56 | 50,66 | 0,10 | 0,20 | 14:33 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,29 | 3,28 | 3,29 | 0,01 | 0,31 | 12:51 |
| CANCOM SE | DE0005419105 | 541910 | 28,30 | 28,30 | 26,95 | 28,30 | 1,35 | 5,01 | 08:09 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 28,66 | 29,86 | 29,40 | 28,66 | -0,74 | -2,52 | 15:50 |
| Ceconomy St. | DE0007257503 | 725750 | 4,37 | 4,42 | 4,37 | 4,42 | 0,05 | 1,14 | 09:56 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,16 | 7,22 | 7,16 | 7,22 | 0,06 | 0,84 | 08:45 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 101,80 | 102,20 | 103,20 | 102,20 | -1,00 | -0,97 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,44 | 34,97 | 34,83 | 34,53 | -0,30 | -0,86 | 15:55 |
| Continental AG | DE0005439004 | 543900 | 65,54 | 66,12 | 65,74 | 65,92 | 0,18 | 0,27 | 12:24 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | 0,00 | 08:09 |
| Covestro AG | DE0006062144 | 606214 | 60,60 | 60,74 | 60,36 | 60,74 | 0,38 | 0,63 | 15:27 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 72,40 | 72,55 | 72,75 | 72,55 | -0,20 | -0,27 | 15:25 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00 | 0,00 | 10:26 |
| Delticom AG | DE0005146807 | 514680 | 2,25 | 2,25 | 2,23 | 2,25 | 0,02 | 0,90 | 08:09 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,51 | 0,51 | 0,51 | 0,51 | 0,00 | 0,00 | 08:03 |
| Deutsche Bank AG | DE0005140008 | 514000 | 32,89 | 33,40 | 33,25 | 33,00 | -0,25 | -0,75 | 16:01 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,90 | 25,15 | 25,00 | 25,15 | 0,15 | 0,60 | 15:25 |
| Deutsche Börse AG | DE0005810055 | 581005 | 210,00 | 214,40 | 214,00 | 213,70 | -0,30 | -0,14 | 15:53 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,68 | 18,68 | 18,94 | 18,68 | -0,26 | -1,37 | 08:09 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,58 | 1,58 | 1,58 | 1,58 | 0,00 | 0,00 | 08:06 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 26,63 | 27,06 | 27,03 | 26,84 | -0,19 | -0,70 | 16:06 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,45 | 20,45 | 20,60 | 20,45 | -0,15 | -0,73 | 08:09 |
| DEUTZ AG | DE0006305006 | 630500 | 10,95 | 11,22 | 11,00 | 11,14 | 0,14 | 1,27 | 15:34 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 46,00 | 46,60 | 46,59 | 46,04 | -0,55 | -1,18 | 12:36 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,10 | 47,10 | 47,30 | 47,10 | -0,20 | -0,42 | 08:06 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 9,58 | 9,58 | 9,22 | 9,58 | 0,36 | 3,90 | 08:01 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 67,20 | 68,00 | 67,00 | 68,00 | 1,00 | 1,49 | 11:36 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 84,70 | 87,00 | 85,90 | 87,00 | 1,10 | 1,28 | 11:26 |
| Dürr AG | DE0005565204 | 556520 | 23,15 | 23,15 | 23,25 | 23,15 | -0,10 | -0,43 | 08:06 |
| E.ON SE | DE000ENAG999 | ENAG99 | 16,82 | 16,98 | 17,03 | 16,82 | -0,22 | -1,26 | 15:56 |
| Eckert & Ziegler | DE0005659700 | 565970 | 16,08 | 16,08 | 15,64 | 16,08 | 0,44 | 2,81 | 08:03 |
| ecotel communication ag | DE0005854343 | 585434 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00 | 08:09 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,67 | 3,67 | 3,73 | 3,67 | -0,06 | -1,61 | 08:03 |
| Elmos Semiconductor | DE0005677108 | 567710 | 106,60 | 109,40 | 108,60 | 109,40 | 0,80 | 0,74 | 15:30 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,25 | 4,25 | 4,16 | 4,25 | 0,09 | 2,17 | 08:09 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00 | 0,00 | 08:03 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,10 | 13,32 | 13,20 | 13,13 | -0,07 | -0,53 | 14:51 |
| EVOTEC SE | DE0005664809 | 566480 | 6,14 | 6,26 | 6,16 | 6,16 | -0,00 | -0,03 | 14:48 |
| Fabasoft AG | AT0000785407 | 922985 | 15,80 | 16,20 | 16,00 | 15,80 | -0,20 | -1,25 | 09:52 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00 | 0,00 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 40,50 | 41,50 | 40,75 | 40,50 | -0,25 | -0,61 | 10:52 |
| First Sensor AG | DE0007201907 | 720190 | 54,20 | 54,20 | 53,80 | 54,20 | 0,40 | 0,74 | 08:03 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,25 | 14,25 | 14,45 | 14,25 | -0,20 | -1,38 | 08:09 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 75,35 | 76,30 | 77,55 | 75,40 | -2,15 | -2,77 | 10:34 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,38 | 29,68 | 29,66 | 29,46 | -0,20 | -0,67 | 15:50 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 37,88 | 37,89 | 38,03 | 37,88 | -0,15 | -0,39 | 08:37 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,32 | 48,52 | 48,35 | 48,32 | -0,03 | -0,06 | 11:38 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,92 | 38,00 | 38,02 | 38,00 | -0,02 | -0,05 | 10:07 |
| GEA | DE0006602006 | 660200 | 60,50 | 60,50 | 61,00 | 60,50 | -0,50 | -0,82 | 08:09 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,78 | 2,78 | 2,82 | 2,78 | -0,04 | -1,42 | 08:09 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 27,00 | 27,50 | 25,82 | 27,24 | 1,42 | 5,50 | 15:26 |
| Gesco | DE000A1K0201 | A1K020 | 14,90 | 14,90 | 14,50 | 14,90 | 0,40 | 2,76 | 08:01 |
| GFT SE | DE0005800601 | 580060 | 20,90 | 20,95 | 21,10 | 20,90 | -0,20 | -0,95 | 15:36 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 15:25 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,05 | 6,05 | 5,85 | 6,05 | 0,20 | 3,42 | 15:25 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,28 | 9,33 | 9,36 | 9,33 | -0,03 | -0,32 | 10:36 |
| grenke AG | DE000A161N30 | A161N3 | 15,26 | 15,44 | 15,36 | 15,38 | 0,02 | 0,13 | 13:19 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,49 | 1,54 | 1,60 | 1,50 | -0,10 | -6,25 | 11:44 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,55 | 4,58 | 4,57 | 4,58 | 0,01 | 0,22 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 233,80 | 236,20 | 237,20 | 233,80 | -3,40 | -1,43 | 14:39 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,50 | 118,40 | 119,20 | 116,70 | -2,50 | -2,10 | 13:52 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,50 | 20,50 | 20,20 | 20,50 | 0,30 | 1,49 | 08:09 |
| Heidelberg Materials | DE0006047004 | 604700 | 235,00 | 237,90 | 238,30 | 235,00 | -3,30 | -1,38 | 15:42 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,95 | 2,95 | 2,94 | 2,95 | 0,01 | 0,34 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,91 | 1,93 | 1,94 | 1,91 | -0,03 | -1,55 | 15:54 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,60 | 80,60 | 78,80 | 80,60 | 1,80 | 2,28 | 09:30 |
| Henkel KGaA St. | DE0006048408 | 604840 | 66,80 | 66,80 | 67,65 | 66,80 | -0,85 | -1,26 | 08:09 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 70,84 | 71,38 | 71,86 | 71,34 | -0,52 | -0,72 | 11:38 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,70 | 22,60 | 22,70 | 0,10 | 0,44 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,20 | 1,16 | 1,20 | 0,04 | 3,45 | 08:06 |
| HOCHTIEF AG | DE0006070006 | 607000 | 359,00 | 366,00 | 368,40 | 359,00 | -9,40 | -2,55 | 15:39 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,00 | 82,00 | 80,90 | 82,00 | 1,10 | 1,36 | 08:02 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,64 | 34,64 | 34,65 | 34,64 | -0,01 | -0,03 | 08:03 |
| Hypoport SE | DE0005493365 | 549336 | 101,40 | 103,00 | 102,00 | 102,00 | 0,00 | 0,00 | 15:42 |
| INDUS AG | DE0006200108 | 620010 | 31,15 | 31,25 | 29,95 | 31,25 | 1,30 | 4,34 | 13:20 |
| Infineon AG | DE0006231004 | 623100 | 41,88 | 42,77 | 42,23 | 42,67 | 0,45 | 1,05 | 15:35 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 48,60 | 48,60 | 45,80 | 48,60 | 2,80 | 6,11 | 08:06 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,06 | 2,06 | 2,14 | 2,06 | -0,08 | -3,74 | 08:09 |
| IVU Traffic AG | DE0007448508 | 744850 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00 | 0,00 | 08:09 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 22,30 | 22,46 | 22,56 | 22,30 | -0,26 | -1,15 | 09:45 |
| Jungheinrich AG | DE0006219934 | 621993 | 37,16 | 37,74 | 37,38 | 37,74 | 0,36 | 0,96 | 13:44 |
| K+S AG | DE000KSAG888 | KSAG88 | 13,57 | 13,64 | 13,50 | 13,64 | 0,14 | 1,04 | 09:22 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 64,80 | 65,40 | 65,45 | 64,80 | -0,65 | -0,99 | 11:00 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 11,02 | 11,04 | 11,06 | 11,02 | -0,04 | -0,36 | 15:06 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 9,45 | 9,45 | 10,00 | 9,45 | -0,55 | -5,50 | 08:09 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 23,62 | 24,00 | 23,96 | 23,62 | -0,34 | -1,42 | 15:40 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,52 | 0,52 | 0,52 | 0,52 | 0,00 | 0,00 | 09:15 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 138,00 | 138,40 | 139,00 | 138,00 | -1,00 | -0,72 | 11:40 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 73,30 | 73,30 | 73,60 | 73,30 | -0,30 | -0,41 | 09:15 |
| LANXESS AG | DE0005470405 | 547040 | 17,57 | 17,57 | 17,59 | 17,57 | -0,02 | -0,11 | 08:09 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 59,90 | 60,55 | 60,55 | 59,90 | -0,65 | -1,07 | 12:50 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,20 | 15,25 | 15,35 | 15,25 | -0,10 | -0,65 | 15:02 |
| Linde plc | IE000S9YS762 | A3D7VW | 376,80 | 380,20 | 381,40 | 380,20 | -1,20 | -0,31 | 16:03 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 7,18 | 7,25 | 7,27 | 7,18 | -0,09 | -1,24 | 09:20 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 16,10 | 16,10 | 15,50 | 16,10 | 0,60 | 3,87 | 10:26 |
| Lufthansa AG | DE0008232125 | 823212 | 8,73 | 9,00 | 8,98 | 8,75 | -0,23 | -2,58 | 14:07 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,09 | 0,08 | -0,01 | -5,92 | 08:01 |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 13,35 | 13,35 | 13,35 | 0,00 | 0,00 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,19 | 4,19 | 4,30 | 4,19 | -0,11 | -2,56 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 198,00 | 198,40 | 199,00 | 198,00 | -1,00 | -0,50 | 09:04 |
| MediClin AG | DE0006595101 | 659510 | 3,78 | 4,04 | 4,06 | 4,04 | -0,02 | -0,49 | 14:23 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,12 | 58,71 | 58,66 | 58,31 | -0,35 | -0,60 | 15:52 |
| Merck KGaA | DE0006599905 | 659990 | 127,15 | 128,05 | 128,20 | 127,15 | -1,05 | -0,82 | 15:35 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,20 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,38 | 7,38 | 7,26 | 7,38 | 0,12 | 1,65 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 374,00 | 377,60 | 377,70 | 374,00 | -3,70 | -0,98 | 15:58 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 508,60 | 512,60 | 511,20 | 510,40 | -0,80 | -0,16 | 16:01 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,90 | 30,90 | 0,00 | 0,00 | 08:03 |
| Nemetschek SE | DE0006452907 | 645290 | 76,05 | 77,60 | 75,95 | 76,50 | 0,55 | 0,72 | 15:33 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 32,94 | 33,54 | 32,76 | 33,52 | 0,76 | 2,32 | 14:33 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 15,48 | 15,48 | 14,92 | 15,48 | 0,56 | 3,75 | 08:03 |
| OHB SE | DE0005936124 | 593612 | 169,00 | 170,50 | 171,50 | 169,00 | -2,50 | -1,46 | 10:27 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,60 | 21,60 | 21,40 | 21,60 | 0,20 | 0,93 | 10:26 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,05 | 2,08 | 1,93 | 2,05 | 0,12 | 6,22 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,29 | 8,29 | 8,21 | 8,29 | 0,08 | 0,97 | 08:09 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,21 | 4,24 | 4,27 | 4,21 | -0,06 | -1,45 | 09:48 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,00 | 164,00 | 162,20 | 164,00 | 1,80 | 1,11 | 08:01 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,43 | 9,43 | 9,56 | 9,43 | -0,13 | -1,36 | 08:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,48 | 8,52 | 8,22 | 8,52 | 0,30 | 3,65 | 08:05 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,92 | 5,00 | 4,89 | 4,99 | 0,11 | 2,17 | 15:56 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 19,03 | 21,52 | 21,82 | 19,03 | -2,80 | -12,81 | 16:02 |
| PVA TePla AG | DE0007461006 | 746100 | 27,90 | 27,90 | 27,86 | 27,90 | 0,04 | 0,14 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 26,00 | 26,00 | 27,00 | 26,00 | -1,00 | -3,70 | 08:09 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,71 | 0,71 | 0,73 | 0,71 | -0,01 | -1,93 | 08:09 |
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 45,41 | 46,07 | 45,97 | 46,07 | 0,10 | 0,21 | 15:56 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,80 | 14,80 | 14,50 | 14,80 | 0,30 | 2,07 | 10:26 |
| RATIONAL AG | DE0007010803 | 701080 | 662,50 | 669,50 | 667,50 | 669,50 | 2,00 | 0,30 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 58,35 | 60,10 | 60,50 | 58,35 | -2,15 | -3,55 | 15:41 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.735,00 | 1.841,50 | 1.766,50 | 1.818,50 | 52,00 | 2,94 | 16:01 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,10 | 13,10 | 13,20 | 13,10 | -0,10 | -0,76 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 36,60 | 37,00 | 37,00 | 36,60 | -0,40 | -1,08 | 14:34 |
| RWE AG St. | DE0007037129 | 703712 | 51,18 | 51,70 | 51,24 | 51,18 | -0,06 | -0,12 | 15:27 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,22 | 17,22 | 16,56 | 17,22 | 0,66 | 3,99 | 08:15 |
| Salzgitter | DE0006202005 | 620200 | 48,56 | 49,76 | 49,52 | 49,26 | -0,26 | -0,53 | 15:49 |
| SAP SE | DE0007164600 | 716460 | 191,68 | 195,82 | 192,24 | 195,82 | 3,58 | 1,86 | 15:50 |
| Sartorius AG St. | DE0007165607 | 716560 | 202,50 | 202,50 | 202,50 | 202,50 | 0,00 | 0,00 | 08:01 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 259,80 | 260,60 | 262,00 | 260,60 | -1,40 | -0,53 | 09:02 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 11,13 | 11,93 | 10,94 | 11,83 | 0,89 | 8,14 | 16:00 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,70 | 84,85 | 84,60 | 84,85 | 0,25 | 0,30 | 10:37 |
| secunet Security Networks AG | DE0007276503 | 727650 | 203,00 | 209,00 | 204,50 | 209,00 | 4,50 | 2,20 | 15:25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,68 | 14,14 | 14,20 | 13,68 | -0,52 | -3,66 | 10:58 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,94 | 4,06 | 4,04 | 4,06 | 0,02 | 0,50 | 12:28 |
| Siemens AG | DE0007236101 | 723610 | 253,90 | 258,50 | 258,40 | 253,90 | -4,50 | -1,74 | 15:48 |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,40 | 54,20 | 53,40 | 53,80 | 0,40 | 0,75 | 13:25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,59 | 1,66 | 1,59 | 1,66 | 0,07 | 4,40 | 15:06 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,65 | 69,30 | 69,40 | 68,80 | -0,60 | -0,86 | 13:29 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,50 | 54,70 | 54,50 | 54,50 | 0,00 | 0,00 | 14:01 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 37,28 | 38,48 | 37,82 | 38,48 | 0,66 | 1,75 | 15:43 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 78,80 | 78,80 | 79,00 | 78,80 | -0,20 | -0,25 | 08:03 |
| Softing AG | DE0005178008 | 517800 | 2,76 | 2,76 | 2,70 | 2,76 | 0,06 | 2,22 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,50 | 22,90 | 22,40 | 22,90 | 0,50 | 2,23 | 09:10 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,40 | 35,70 | 35,50 | 35,70 | 0,20 | 0,56 | 14:35 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,41 | 9,51 | 9,57 | 9,45 | -0,12 | -1,25 | 14:19 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,15 | 12,15 | 12,05 | 12,15 | 0,10 | 0,83 | 08:09 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,86 | 48,86 | 48,64 | 48,86 | 0,22 | 0,45 | 08:03 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,40 | 72,92 | 72,78 | 72,92 | 0,14 | 0,19 | 09:01 |
| syzygy AG | DE0005104806 | 510480 | 1,44 | 1,44 | 1,44 | 1,44 | -0,01 | -0,35 | 08:09 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,82 | 13,82 | 13,86 | 13,82 | -0,04 | -0,29 | 08:09 |
| TAKKT AG | DE0007446007 | 744600 | 3,76 | 3,76 | 3,64 | 3,76 | 0,12 | 3,30 | 08:03 |
| Talanx AG | DE000TLX1005 | TLX100 | 104,00 | 105,10 | 107,40 | 104,00 | -3,40 | -3,17 | 14:03 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 35,50 | 35,50 | 35,70 | 35,50 | -0,20 | -0,56 | 08:01 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 10,95 | 11,08 | 10,87 | 11,05 | 0,18 | 1,66 | 16:05 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 34,10 | 35,00 | 35,10 | 35,00 | -0,10 | -0,28 | 16:05 |
| United Internet AG | DE0005089031 | 508903 | 28,38 | 28,42 | 28,28 | 28,42 | 0,14 | 0,50 | 09:41 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,14 | 0,41 | -0,73 | -63,68 | 14:23 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 24,94 | 25,14 | 24,78 | 25,14 | 0,36 | 1,45 | 10:50 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,15 | 17,20 | 17,05 | 17,15 | 0,10 | 0,59 | 15:17 |
| Viscom AG | DE0007846867 | 784686 | 4,14 | 4,14 | 4,36 | 4,14 | -0,22 | -5,05 | 08:09 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,50 | 5,50 | 5,65 | 5,50 | -0,15 | -2,65 | 08:02 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 104,45 | 105,90 | 104,75 | 105,90 | 1,15 | 1,10 | 15:38 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 104,30 | 105,80 | 104,50 | 105,80 | 1,30 | 1,24 | 15:30 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 24,05 | 24,28 | 24,29 | 24,09 | -0,20 | -0,82 | 15:42 |
| Vossloh AG | DE0007667107 | 766710 | 81,70 | 83,00 | 82,90 | 81,90 | -1,00 | -1,21 | 15:58 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 72,05 | 73,10 | 70,85 | 72,05 | 1,20 | 1,69 | 12:46 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 18,42 | 19,56 | 19,64 | 18,70 | -0,94 | -4,79 | 15:25 |
| WashTec AG | DE0007507501 | 750750 | 48,10 | 48,90 | 48,10 | 48,60 | 0,50 | 1,04 | 15:25 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,66 | 14,86 | 14,86 | 14,86 | 0,00 | 0,00 | 15:25 |
| YOC AG | DE0005932735 | 593273 | 9,74 | 9,74 | 9,76 | 9,74 | -0,02 | -0,20 | 08:01 |
| Zalando | DE000ZAL1111 | ZAL111 | 23,90 | 24,85 | 25,07 | 23,98 | -1,09 | -4,35 | 15:53 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 48,80 | 49,30 | 48,50 | 49,30 | 0,80 | 1,65 | 08:12 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,27 | 0,27 | 0,27 | 0,27 | 0,00 | 0,00 | 09:33 |
| zooplus AG | DE0005111702 | 511170 | |||||||