Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,0524,0524,05-0,20 -0,8208:10
11880 Solutions AGDE00051188065118800,530,530,530,01 1,9408:01
3U HOLDING AGDE00051679025167900,970,970,970,00 0,0008:10
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,357,357,350,05 0,6808:10
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,560,00 0,0008:10
adidasDE000A1EWWW0A1EWWW137,50139,95138,200,70 0,5121:04
ADLERLU1250154413A14U780,170,170,170,00 1,5409:10
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,7022,7022,700,00 0,0008:10
Ahlers AGDE00050097405009740,010,010,01-0,00 -3,5708:01
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914169,20172,24169,20-2,54 -1,4821:00
AIXTRON SEDE000A0WMPJ6A0WMPJ36,4438,1838,021,47 4,0219:53
All for One Group AGDE000511000151100034,2034,2034,20-1,10 -3,1208:10
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,7010,1010,10-0,10 -0,9814:20
AllianzDE0008404005840400377,10380,20377,80-1,00 -0,2619:42
Amadeus Fire AGDE000509310850931022,0522,8522,750,55 2,4817:20
Aroundtown SALU1673108939A2DW8Z2,482,522,520,03 1,2017:20
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044075,0075,0075,00-3,20 -4,0908:10
Aumann AGDE000A2DAM03A2DAM012,7012,7012,700,15 1,2009:10
AurubisDE0006766504676650170,40177,00177,006,30 3,6917:44
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1153,1854,9654,321,06 1,9919:13
Basler AGDE000510200851020013,0413,1213,040,04 0,3109:04
Bastei LübbeDE000A1X3YY0A1X3YY6,286,286,28-0,02 -0,3209:10
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00140,1840,6240,540,15 0,3715:04
BayWa AG (NA)DE000519400551940013,2013,2513,20-0,05 -0,3817:20
BayWa AG (vink. NA)DE00051940625194062,652,722,660,00 0,0017:20
BB Biotech AGCH0038389992A0NFN347,9548,9548,950,40 0,8213:10
Bechtle AGDE000515870351587028,9429,8229,820,64 2,1913:38
Beiersdorf AGDE000520000052000075,2275,7275,720,22 0,2917:02
Bertrandt AGDE000523280552328014,3514,9514,950,40 2,7517:49
bet-at-home.com AGDE000A0DNAY5A0DNAY2,472,472,470,07 2,9208:10
Bilfinger SEDE0005909006590900109,10112,00110,600,70 0,6419:25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900082,4884,0684,061,26 1,5219:04
BMW Vz.DE000519003751900382,2083,6083,551,00 1,2119:30
BRAIN Biotech AGDE00052039475203942,262,262,26-0,08 -3,4209:10
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,271,271,27-0,08 -5,6008:10
Brenntag SEDE000A1DAHH0A1DAHH58,3459,6858,34-0,20 -0,3417:55
BVB (Borussia Dortmund)DE00054930925493093,083,193,190,09 2,9120:05
CANCOM SEDE000541910554191023,6023,6023,60-1,25 -5,0308:10
Carl Zeiss Meditec AGDE000531370453137025,4426,0226,020,24 0,9321:00
Ceconomy St.DE00072575037257504,054,054,05-0,06 -1,3408:10
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407106,286,286,280,08 1,2908:10
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039092,6093,5093,501,30 1,4115:25
CommerzbankDE000CBK1001CBK10033,8034,7134,20-0,02 -0,0619:49
Continental AGDE000543900454390064,7265,6464,72-1,38 -2,0917:56
Corestate Capital Holding S.A.LU1296758029A141J30,230,230,23-0,01 -2,5912:26
Covestro AGDE000606214460621459,4059,7059,600,10 0,1717:32
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703052,6554,2554,101,65 3,1517:39
DATA MODUL AGDE000549890154989026,4026,4026,400,20 0,7612:33
Delticom AGDE00051468075146802,662,762,760,24 9,5212:20
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,450,450,45-0,01 -1,7408:01
Deutsche Bank AGDE000514000851400027,3628,0027,58-0,23 -0,8119:55
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,2524,6024,450,05 0,2015:25
Deutsche Börse AGDE0005810055581005253,40255,30253,90-1,10 -0,4315:10
Deutsche Euroshop AGDE000748020474802019,4019,4019,40-0,12 -0,6108:10
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,601,601,600,04 2,5609:10
Deutsche Telekom AGDE000555750855575030,9831,3531,05-0,22 -0,7018:42
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,1020,1020,100,00 0,0008:10
DEUTZ AGDE00063050066305009,469,699,640,08 0,8420:26
DHL Group (ex Deutsche Post)DE000555200455520048,5849,4848,930,28 0,5821:10
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780048,3048,3048,300,50 1,0509:10
Dr. Hönle AG - UV TechnologyDE00051571015157109,249,249,24-0,26 -2,7408:01
Draegerwerk AG & Co. KGaADE000555060255506074,8076,0076,001,00 1,3312:55
Drägerwerk AG & Co. KGaA Vz.DE000555063655506393,7094,9094,900,70 0,7410:26
Dürr AGDE000556520455652021,3021,5021,500,30 1,4218:07
E.ON SEDE000ENAG999ENAG9919,5219,7619,52-0,32 -1,6120:23
Eckert & ZieglerDE000565970056597014,3214,3214,32-0,15 -1,0408:01
ecotel communication agDE00058543435854346,356,356,350,05 0,7908:10
EDAG Engineering Group AGCH0303692047A143NB3,793,793,790,01 0,2608:02
Elmos SemiconductorDE0005677108567710165,60178,20175,809,00 5,4018:02
ElringKlinger AGDE00078560237856025,285,655,650,20 3,6711:47
elumeo SEDE000A11Q059A11Q051,761,761,760,00 0,0008:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0117,1617,5117,310,16 0,9318:34
EVOTEC SEDE00056648095664804,464,564,46-0,07 -1,5418:12
Fabasoft AGAT000078540792298510,5510,6510,650,15 1,4313:38
Fair Value REIT-AGDE000A0MW975A0MW972,862,862,860,00 0,0015:25
Fielmann AGDE000577220657722045,1545,5045,500,45 1,0019:24
First Sensor AGDE000720190772019054,5054,5054,500,00 0,0009:31
FORTEC Elektronik AGDE000577410357741011,1011,2511,250,35 3,2116:16
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733080,0580,0580,050,00 0,0008:01
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,2027,4227,42-0,06 -0,2211:57
Fresenius Medical Care (FMC) St.DE000578580257858040,2040,5640,560,32 0,8012:49
Fresenius SE & Co. KGaA (St.)DE000578560457856044,6044,6644,60-0,13 -0,2910:53
FUCHS SE VZDE000A3E5D64A3E5D637,4638,3238,320,76 2,0212:07
GEADE000660200666020062,1562,1562,15-0,20 -0,3208:10
Geratherm Medical AGDE00054956265495622,732,732,730,01 0,3709:16
Gerresheimer AGDE000A0LD6E6A0LD6E17,1717,1717,17-0,08 -0,4608:01
GescoDE000A1K0201A1K02013,9514,0014,00-0,30 -2,1009:19
GFT SEDE000580060158006017,0817,3817,38-0,62 -3,4410:42
GigasetDE00051560045156000,020,020,020,00 0,0015:25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895407,457,957,950,35 4,6115:25
Grand City Properties S.A.LU0775917882A1JXCV9,9410,0410,04-0,02 -0,2017:20
grenke AGDE000A161N30A161N312,9813,1213,120,30 2,3412:55
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,820,950,950,13 16,1013:07
HAMBORNER REITDE000A3H2333A3H2334,604,744,740,10 2,1615:25
Hannover RückDE0008402215840221272,00276,00275,60-0,20 -0,0719:59
Hapag-Lloyd AGDE000HLAG475HLAG47116,40120,90116,40-4,70 -3,8816:26
HAWESKO Holding AGDE000604270860427020,1020,1020,100,10 0,5008:10
Heidelberg MaterialsDE0006047004604700185,20193,50190,104,00 2,1519:17
Heidelberg Pharma AGDE000A11QVV0A11QVV2,732,762,73-0,03 -1,0913:25
Heidelberger Druckmaschinen AGDE00073140077314001,401,421,40-0,01 -0,5716:29
HELLA GmbH & Co. KGaADE000A13SX22A13SX272,4072,4072,40-0,70 -0,9608:08
Henkel KGaA St.DE000604840860484062,3563,0063,000,75 1,2018:53
Henkel KGaA Vz.DE000604843260484366,9667,2667,26-0,14 -0,2112:26
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,0022,0022,00-0,20 -0,9008:01
Highlight Communications AGCH00065391989202990,960,960,960,01 1,0609:10
HOCHTIEF AGDE0006070006607000444,60454,60449,00-1,20 -0,2721:04
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834081,4081,4081,40-1,40 -1,6908:10
HUGO BOSS AGDE000A1PHFF7A1PHFF37,0837,0837,08-0,17 -0,4608:01
Hypoport SEDE000549336554933676,8081,5581,553,95 5,0915:25
INDUS AGDE000620010862001027,6527,6527,65-0,10 -0,3609:10
Infineon AGDE000623100462310042,6843,4742,690,11 0,2619:55
init innovation in traffic systems SEDE000575980757598040,0040,0040,00-1,55 -3,7309:10
InTiCa Systems AGDE00058748465874841,891,891,890,07 3,8608:10
IVU Traffic AGDE000744850874485018,3518,8518,60-0,15 -0,8012:22
JENOPTIK AGDE000A2NB601A2NB6029,9631,0430,640,70 2,3418:42
Jungheinrich AGDE000621993462199327,9228,5028,500,96 3,4912:56
K+S AGDE000KSAG888KSAG8815,6815,8015,68-0,10 -0,6314:43
KION GROUP AGDE000KGX8881KGX88843,6245,0945,091,06 2,4116:06
Klöckner & Co (KlöCo)DE000KC01000KC010012,1012,3012,300,20 1,6517:27
Koenig & Bauer AGDE00071935007193508,489,099,090,65 7,7017:16
KontronAT0000A0E9W5A0X9EJ19,6319,8319,69-0,15 -0,7615:16
KPS AGDE000A1A6V48A1A6V40,340,350,34-0,01 -3,7117:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500121,40121,40121,40-1,40 -1,1409:10
KWS SAAT SE & Co. KGaADE000707400770740074,1074,7074,500,00 0,0017:20
LANXESS AGDE000547040554704017,8218,7518,540,70 3,9220:21
LEG ImmobilienDE000LEG1110LEG11159,9060,3060,300,35 0,5816:36
LEIFHEIT AGDE000646450664645015,8515,8515,85-0,15 -0,9408:01
Linde plcIE000S9YS762A3D7VW428,00434,80430,60-0,20 -0,0520:57
LPKF Laser & Electronics AGDE00064500006450007,367,467,46-0,04 -0,5310:45
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999017,0017,0017,000,50 3,0312:28
Lufthansa AGDE00082321258232127,848,088,010,07 0,8320:25
Manz AGDE000A0JQ5U3A0JQ5U0,080,080,080,00 0,2508:02
Masterflex SEDE000549293854929313,5513,8513,850,20 1,4717:20
MAX Automation SEDE000A2DA588A2DA584,114,244,240,00 0,0012:29
MBB SEDE000A0ETBQ4A0ETBQ178,00178,00178,00-8,20 -4,4008:02
MediClin AGDE00065951016595103,483,503,500,06 1,7411:05
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000053,2054,2554,251,32 2,4919:35
Merck KGaADE0006599905659990111,15112,60111,200,05 0,0419:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE22,4022,8022,800,00 0,0015:25
MLP SEDE00065699086569907,237,397,390,19 2,6416:33
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT327,00333,00327,80-5,90 -1,7718:02
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002550,40557,60551,60-4,20 -0,7618:45
MVV Energie AGDE000A0H52F5A0H52F30,6030,6030,600,10 0,3308:02
Nemetschek SEDE000645290764529060,0061,6560,00-2,90 -4,6118:18
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65545,1245,9045,900,04 0,0920:22
NORMA Group SEDE000A1H8BV3A1H8BV14,7614,7614,760,12 0,8208:02
OHB SEDE0005936124593612261,00286,00262,00-27,50 -9,5019:05
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,2021,2021,200,00 0,0012:32
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,721,751,72-0,06 -3,3715:25
PATRIZIA SEDE000PAT1AG3PAT1AG7,037,037,03-0,04 -0,5708:10
pbb AG (Deutsche Pfandbriefbank)DE00080190018019003,113,153,150,04 1,3511:49
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660165,60165,60165,600,60 0,3608:02
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,708,828,820,13 1,5014:42
ProCredit Holding AG & Co.KGaADE00062234076223407,897,897,89-0,02 -0,2508:10
ProSiebenSat.1 Media SEDE000PSM7770PSM7773,954,053,990,04 0,9119:40
PSI Software AGDE000A0Z1JH9A0Z1JH44,9044,9044,900,20 0,4508:02
PUMA SEDE000696960369696024,2825,2224,400,32 1,3318:48
PVA TePla AGDE000746100674610031,0832,5032,500,76 2,3914:14
PWO AGDE000696800169680025,8025,8025,800,40 1,5708:10
q.beyond (ex QSC)DE0005137004513700
QIAGEN N.V.NL0015002SN0A41HBE34,7534,8434,75-0,04 -0,1120:12
R. Stahl AGDE000A1PHBB5A1PHBB13,2013,2013,20-0,10 -0,7512:32
RATIONAL AGDE0007010803701080681,00691,50690,009,50 1,4017:20
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9439,4840,7039,90-0,36 -0,8920:02
Rheinmetall AGDE00070300097030001.436,601.544,201.462,20-83,60 -5,4121:07
RHÖN-KLINIKUM AGDE000704230170423012,3012,3012,30-0,10 -0,8108:01
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00 0,0008:10
RTLLU006146252886114937,9038,5038,300,40 1,0620:24
RWE AG St.DE000703712970371258,2259,0658,90-0,16 -0,2720:41
SAF-HOLLAND SEDE000SAFH001SAFH0017,2217,2217,220,10 0,5808:11
SalzgitterDE000620200562020044,8847,5847,583,46 7,8419:55
SAP SEDE0007164600716460138,50141,78138,52-1,60 -1,1420:02
Sartorius AG St.DE0007165607716560165,80172,60172,606,40 3,8512:45
Sartorius AG Vz.DE0007165631716563214,20214,20214,20-0,30 -0,1408:02
Schaeffler AGDE000SHA0100SHA0107,597,747,740,18 2,3811:26
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM865,7065,7065,70-0,85 -1,2809:10
secunet Security Networks AGDE0007276503727650177,20185,00185,004,80 2,6619:39
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685714,3614,7614,760,24 1,6518:55
SGL Carbon SEDE00072353017235303,723,723,72-0,10 -2,4908:10
Siemens AGDE0007236101723610227,10233,50229,000,95 0,4219:35
Siltronic AGDE000WAF3001WAF30059,3559,3559,350,75 1,2808:19
Singulus Technologies AGDE000A1681X5A1681X4,084,604,420,42 10,5019:23
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,8071,0571,050,80 1,1416:02
Sixt SE Vz.DE000723133472313358,8060,4059,901,30 2,2219:47
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J46,1848,1646,18-1,94 -4,0316:12
SNP Schneider-Neureither & Partner SEDE000720370572037080,8081,0081,00-0,40 -0,4909:02
Softing AGDE00051780085178002,812,812,81-0,02 -0,7108:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5517,5217,5217,520,66 3,9108:00
Ströer SE & Co. KGaADE000749399174939932,8835,5634,922,86 8,9220:14
Südzucker AG (Suedzucker AG)DE000729700472970011,9812,2012,00-0,04 -0,3319:01
SURTECO GROUP SEDE000517690351769010,0010,0010,000,00 0,0008:10
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02357,9061,2560,603,05 5,3019:47
Symrise AGDE000SYM9999SYM99971,6073,0673,060,90 1,2509:38
syzygy AGDE00051048065104801,261,261,260,03 2,0208:10
TAG Immobilien AGDE000830350483035014,4514,4514,450,01 0,0708:10
TAKKT AGDE00074460077446002,542,542,540,12 4,7408:02
Talanx AGDE000TLX1005TLX100114,20115,00115,000,40 0,3509:01
technotrans SEDE000A0XYGA7A0XYGA28,6528,8528,800,00 0,0013:38
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,268,608,500,20 2,3618:49
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0239,0540,2040,201,20 3,0816:07
United Internet AGDE000508903150890327,4227,4227,42-0,48 -1,7208:02
United Labels AGDE00054895615489560,000,000,980,03 3,5917:36
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W36,3637,6836,98-1,12 -2,9416:59
Villeroy & Boch AGDE000765723176572317,2517,7017,700,60 3,5117:08
Viscom AGDE00078468677846863,633,633,63-0,01 -0,2708:10
Vita 34 AGDE000A0BL849A0BL844,624,634,62-0,01 -0,2211:21
Volkswagen (VW) AG Vz.DE000766403976640388,8090,0889,20-0,30 -0,3419:22
Volkswagen (VW) St.DE000766400576640091,4092,2591,701,25 1,3815:25
Vonovia SEDE000A1ML7J1A1ML7J23,1023,3923,15-0,12 -0,5219:11
Vossloh AGDE000766710776671075,1575,7075,15-0,60 -0,7917:20
WACKER CHEMIE AGDE000WCH8881WCH88888,2590,6590,101,10 1,2417:49
Wacker Neuson SEDE000WACK012WACK0119,2819,8419,840,46 2,3715:25
WashTec AGDE000750750175075045,4045,9045,700,00 0,0015:25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,4614,6214,620,24 1,6715:25
YOC AGDE00059327355932736,307,607,402,45 49,4917:33
ZalandoDE000ZAL1111ZAL11121,9222,5121,92-0,36 -1,6219:30
ZEAL Network SEDE000ZEAL241ZEAL2448,2048,2048,20-0,30 -0,6208:10
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,250,25-0,05 -16,0008:50
zooplus AGDE0005111702511170