Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455049,7450,7050,4550,70
0,250,5020.07.18
11880 Solutions AGDE00051188065118801,161,161,151,16
0,010,8720.07.18
3U HOLDING AGDE00051679025167901,121,181,111,18
0,075,8620.07.18
4SC AGDE000A14KL72A14KL74,374,444,374,37
0,000,0020.07.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN17,2017,2017,2017,20
0,000,0020.07.18
aap Implantate AGDE00050666095066601,851,911,841,90
0,063,2620.07.18
Aareal Bank AGDE000540811654081139,1039,3239,3839,10
-0,28-0,7120.07.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB11,2511,2511,2511,25
0,000,0020.07.18
ad pepper media International N.V.NL00002381459408833,853,993,923,92
0,000,0020.07.18
adidas AGDE000A1EWWW0A1EWWW188,65190,35189,10189,55
0,450,2420.07.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,004,203,994,15
0,164,0120.07.18
Adler Real Estate AGDE000500800750080014,0014,0013,9414,00
0,060,4320.07.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7847,1847,1847,5047,18
-0,32-0,6720.07.18
ADVA SEDE00051030065103006,877,226,957,13
0,182,5220.07.18
Ahlers AGDE0005009708500970
Ahlers AG (Vz.)DE00050097325009730,000,000,00
0,000,0013:48 Uhr
Air Berlin plcGB00B128C026AB10000,030,030,030,03
-0,00-0,3820.07.18
Airbus SE (ex EADS)NL0000235190938914104,64108,00106,68105,96
-0,72-0,6720.07.18
AIXTRON SEDE000A0WMPJ6A0WMPJ12,3912,7112,4712,57
0,100,8020.07.18
All for One Steeb AGDE000511000151100064,0065,0064,0065,00
1,001,5620.07.18
AllianzDE0008404005840400180,10183,96183,50181,06
-2,44-1,3320.07.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,7013,1512,8113,15
0,342,6520.07.18
Amadeus FiRe AGDE000509310850931089,0092,3092,8089,00
-3,80-4,0920.07.18
Aroundtown SALU1673108939A2DW8Z7,137,157,127,13
0,020,2120.07.18
artnet AGDE000A1K0375A1K0373,223,223,243,22
-0,02-0,6220.07.18
ATOSS Software AGDE000510440051044082,2087,6087,6082,20
-5,40-6,1620.07.18
Aumann AGDE000A2DAM03A2DAM057,6057,9057,5057,70
0,200,3520.07.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665066,4667,8666,4267,24
0,821,2320.07.18
Aves One AGDE000A168114A168117,107,357,357,10
-0,25-3,4020.07.18
Axel Springer SEDE000550135755013564,6065,0065,6064,60
-1,00-1,5220.07.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039421,6022,4522,4522,45
0,000,0020.07.18
BASFDE000BASF111BASF1181,9883,8583,9082,83
-1,07-1,2820.07.18
Basler AGDE0005102008510200175,60179,00175,60179,00
3,401,9420.07.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY1,891,971,941,94
0,000,0020.07.18
BAUER AGDE000516810851681018,7618,7618,8618,76
-0,10-0,5320.07.18
BayerDE000BAY0017BAY00191,5093,2892,1792,00
-0,17-0,1820.07.18
BayWa AG (NA)DE000519400551940030,2030,2030,6030,20
-0,40-1,3120.07.18
BayWa AG (vink. NA)DE000519406251940628,7029,0028,6028,75
0,150,5220.07.18
BB BIOTECH AGCH0038389992A0NFN358,3559,4059,0058,65
-0,35-0,5920.07.18
Bechtle AGDE000515870351587074,5575,2575,5574,70
-0,85-1,1320.07.18
Beiersdorf AGDE000520000052000099,08100,2599,3099,88
0,580,5820.07.18
Bertrandt AGDE000523280552328082,8583,0083,6583,00
-0,65-0,7820.07.18
bet-at-home.com AGDE000A0DNAY5A0DNAY71,1073,4572,7573,45
0,700,9620.07.18
Bilfinger SEDE000590900659090042,3242,9842,3442,44
0,100,2420.07.18
Biofrontera AGDE00060461136046115,375,865,495,86
0,376,7420.07.18
Biotest AGDE000522720152272025,0025,5524,7025,00
0,301,2120.07.18
Biotest AG Vz.DE000522723552272324,2524,2523,5024,25
0,753,1920.07.18
BMW AGDE000519000351900078,2080,9780,8779,07
-1,80-2,2320.07.18
BMW Vz.DE000519003751900368,2069,6069,7068,25
-1,45-2,0820.07.18
Brenntag AGDE000A1DAHH0A1DAHH51,0651,3051,4851,30
-0,18-0,3520.07.18
BUWOG AGAT00BUWOG001A1XDYU28,6028,6028,4628,60
0,140,4920.07.18
BVB (Borussia Dortmund)DE00054930925493096,046,216,086,21
0,132,0620.07.18
CANCOM SEDE000541910554191046,8448,7649,1246,84
-2,28-4,6420.07.18
Carl Zeiss Meditec AGDE000531370453137065,0566,0065,0065,95
0,951,4620.07.18
Ceconomy St.DE00072575037257506,937,037,076,94
-0,13-1,8720.07.18
Ceconomy Vz.DE00072575377257537,087,087,147,08
-0,06-0,8420.07.18
CENIT AGDE000540710054071017,8018,6518,5017,80
-0,70-3,7820.07.18
CENTROTEC Sustainable AGDE000540750654075012,6812,7812,7612,68
-0,08-0,6320.07.18
CEWE Stiftung & Co. KGaADE000540390154039077,1077,1077,6077,10
-0,50-0,6420.07.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280012,3812,5212,4812,44
-0,04-0,3220.07.18
CommerzbankDE000CBK1001CBK1008,448,548,458,54
0,091,0220.07.18
CompuGroup Medical SEDE000543730554373047,1247,1247,1047,12
0,020,0420.07.18
Constantin AG (Constantin Medien)DE00091472079147202,042,062,062,04
-0,02-0,9720.07.18
Continental AGDE0005439004543900194,95198,75199,10195,00
-4,10-2,0620.07.18
Corestate Capital Holding S.A.LU1296758029A141J344,2545,1044,8044,25
-0,55-1,2320.07.18
Covestro AGDE000606214460621479,4081,0481,2880,20
-1,08-1,3320.07.18
C-QUADRAT Investment AGAT0000613005A0HG3U62,0062,0061,5062,00
0,500,8120.07.18
CropEnergies AGDE000A0LAUP1A0LAUP4,684,684,804,68
-0,12-2,4020.07.18
CTS EventimDE000547030654703040,9241,2441,0440,92
-0,12-0,2920.07.18
Daimler AGDE000710000071000056,9058,7758,7157,23
-1,48-2,5220.07.18
DATA MODUL AGDE000549890154989065,8065,8065,6065,80
0,200,3020.07.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,723,723,733,72
-0,01-0,2720.07.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146808,728,728,728,72
0,000,0020.07.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,334,334,364,33
-0,03-0,6920.07.18
Deutsche Bank AGDE000514000851400010,1110,3510,2810,24
-0,04-0,4320.07.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT35,6535,7035,5535,70
0,150,4220.07.18
Deutsche Börse AGDE0005810055581005117,40118,85118,80117,40
-1,40-1,1820.07.18
Deutsche Euroshop AGDE000748020474802030,4430,6230,5630,62
0,060,2020.07.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD11,1011,1010,9511,10
0,151,3720.07.18
Deutsche Post AGDE000555200455520028,6029,0929,1328,90
-0,23-0,7920.07.18
Deutsche Telekom AGDE000555750855575013,7213,8713,7813,81
0,030,2220.07.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,2141,4141,2241,41
0,190,4620.07.18
DEUTZ AGDE00063050066305007,077,127,137,12
-0,02-0,2120.07.18
Dialog Semiconductor Plc.GB005982200692720014,9615,5115,0015,48
0,483,1720.07.18
DIC Asset AGDE000A1X3XX4A1X3XX9,529,529,639,52
-0,11-1,1420.07.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB57,4057,8058,1057,40
-0,70-1,2020.07.18
Diebold Nixdorf Inc.US253651103185624410,3010,3010,4510,30
-0,15-1,4420.07.18
DMG MORIDE000587800358780046,3046,9546,8046,50
-0,30-0,6420.07.18
Dr. Hönle AG - UV TechnologyDE000515710151571083,6085,2084,4085,20
0,800,9520.07.18
Draegerwerk AG & Co. KGaADE000555060255506052,9052,9053,2052,90
-0,30-0,5620.07.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506366,1066,7067,0566,15
-0,90-1,3420.07.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652038,4639,4439,6538,57
-1,08-2,7220.07.18
E.ON SEDE000ENAG999ENAG999,579,719,729,59
-0,12-1,2720.07.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597036,7536,7537,2036,75
-0,45-1,2120.07.18
ecotel communication agDE00058543435854348,058,058,058,05
0,000,0020.07.18
EDAG Engineering Group AGCH0303692047A143NB16,5617,0016,2216,88
0,664,0720.07.18
Einhell Germany AGDE000565493356549393,6098,4096,8098,40
1,601,6520.07.18
Elmos Semiconductor AGDE000567710856771022,7023,9523,9522,70
-1,25-5,2220.07.18
ElringKlinger AGDE000785602378560211,0311,6011,6711,03
-0,64-5,4820.07.18
elumeo SEDE000A11Q059A11Q056,656,656,656,65
0,000,0020.07.18
ENCAVIS AGDE00060950036095006,086,156,096,09
0,000,0020.07.18
Epigenomics AGDE000A11QW50A11QW52,452,452,412,45
0,041,4520.07.18
euromicron AGDE000A1K0300A1K0306,246,246,386,24
-0,14-2,1920.07.18
Evonik AGDE000EVNK013EVNK0131,4231,8031,3631,48
0,120,3820.07.18
EVOTEC AGDE000566480956648016,6017,4816,6817,28
0,613,6320.07.18
exceet Group SELU0472835155A0YF5P5,405,605,405,60
0,203,7020.07.18
Fabasoft AGAT000078540792298512,0512,0512,2512,05
-0,20-1,6320.07.18
Fair Value REIT-AGDE000A0MW975A0MW970,000,000,008,00
0,000,0019.07.18
Ferratum OyjFI4000106299A1W9NS16,5216,6016,6816,52
-0,16-0,9620.07.18
Fielmann AGDE000577220657722059,2559,9059,5559,40
-0,15-0,2520.07.18
First Sensor AGDE000720190772019021,0021,0021,6021,00
-0,60-2,7820.07.18
FORTEC Elektronik AGDE000577410357741023,0023,1022,9023,00
0,100,4420.07.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,593,603,713,60
-0,11-2,9620.07.18
Fraport AGDE000577330357733082,5283,2882,5683,28
0,720,8720.07.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ23,1523,5423,4123,48
0,070,3020.07.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858084,2085,6885,5084,20
-1,30-1,5220.07.18
Fresenius SE & Co. KGaA (St.)DE000578560457856069,0869,4868,8069,30
0,500,7320.07.18
FUCHS PETROLUB SE St.DE000579040657904040,9041,3041,2040,90
-0,30-0,7320.07.18
FUCHS PETROLUB SE Vz.DE000579043057904343,6043,7843,2643,60
0,340,7920.07.18
Fyber N.V.NL0012377394A2DUJD0,340,350,330,35
0,026,1520.07.18
GEA AGDE000660200666020031,4731,4731,6431,47
-0,17-0,5420.07.18
Geratherm Medical AGDE00054956265495629,9510,1010,1010,10
0,000,0020.07.18
Gerresheimer AGDE000A0LD6E6A0LD6E72,6074,1572,7074,15
1,451,9920.07.18
GERRY WEBER AGDE00033041013304105,135,325,225,32
0,101,9220.07.18
Gesco AGDE000A1K0201A1K02029,1529,1529,3029,15
-0,15-0,5120.07.18
GfK SEDE0005875306587530
GFT SEDE000580060158006013,4413,4413,5713,44
-0,13-0,9620.07.18
Gigaset AGDE00051560045156000,620,620,620,62
0,000,0020.07.18
GK SOFTWARE SEDE0007571424757142110,50112,00111,00112,00
1,000,9020.07.18
Grammer AGDE000589540358954059,3560,5059,6559,35
-0,30-0,5020.07.18
Grand City Properties S.A.LU0775917882A1JXCV22,0422,1022,0622,10
0,040,1820.07.18
GRENKE AGDE000A161N30A161N398,6098,8599,1098,85
-0,25-0,2520.07.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,099,139,109,09
-0,01-0,1120.07.18
Hannover RückDE0008402215840221110,50111,50111,90110,80
-1,10-0,9820.07.18
Hapag-Lloyd AGDE000HLAG475HLAG4731,7231,7231,6631,72
0,060,1920.07.18
HAWESKO Holding AGDE000604270860427050,0052,5052,0052,50
0,500,9620.07.18
Heidelberg Pharma AGDE000A11QVV0A11QVV2,722,722,692,72
0,031,1220.07.18
HeidelbergCement AGDE000604700460470070,0071,0871,3470,30
-1,04-1,4620.07.18
Heidelberger Druckmaschinen AGDE00073140077314002,292,342,332,34
0,010,2620.07.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,030,020,03
0,0147,3720.07.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX249,9851,2551,3549,98
-1,37-2,6720.07.18
Henkel KGaA St.DE000604840860484093,7594,5595,1093,75
-1,35-1,4220.07.18
Henkel KGaA Vz.DE0006048432604843108,90110,35110,70109,45
-1,25-1,1320.07.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,9119,0118,9018,98
0,080,4220.07.18
Highlight Communications AGCH00065391989202995,245,245,265,24
-0,02-0,3820.07.18
HOCHTIEF AGDE0006070006607000156,80156,80157,80156,80
-1,00-0,6320.07.18
HolidayCheck AGDE00054953295495323,433,503,443,50
0,061,7420.07.18
Hornbach AG & Co. KGaADE000608340560834059,6059,6059,6059,60
0,000,0020.07.18
HORNBACH Baumarkt AGDE000608440360844025,5525,5525,5025,55
0,050,2020.07.18
HUGO BOSS AGDE000A1PHFF7A1PHFF79,3680,3879,7679,36
-0,40-0,5020.07.18
Hypoport AGDE0005493365549336167,00168,60169,00167,00
-2,00-1,1820.07.18
INDUS AGDE000620010862001053,0053,4053,4053,40
0,000,0020.07.18
Infineon AGDE000623100462310022,5523,1523,1622,88
-0,28-1,2120.07.18
init innovation in traffic systems SEDE000575980757598016,2016,5016,5016,20
-0,30-1,8220.07.18
innogy SEDE000A2AADD2A2AADD36,5036,7536,6736,74
0,070,1920.07.18
Intershop Communications AGDE000A0EPUH1A0EPUH1,791,901,841,82
-0,02-1,0920.07.18
InTiCa Systems AGDE00058748465874847,157,157,157,15
0,000,0020.07.18
InVision AGDE000585969858596922,0022,0023,0022,00
-1,00-4,3520.07.18
ISRA VISION AGDE000548810054881052,7054,5054,9052,70
-2,20-4,0120.07.18
IVU Traffic AGDE00074485087448504,914,914,954,91
-0,04-0,8120.07.18
JENOPTIK AGDE000622910762291033,0834,0232,9833,60
0,621,8820.07.18
Jungheinrich AGDE000621993462199330,2831,3831,0230,90
-0,12-0,3920.07.18
K+S AGDE000KSAG888KSAG8821,0321,3021,2421,21
-0,03-0,1420.07.18
KION GROUP AGDE000KGX8881KGX88861,4463,2063,6061,84
-1,76-2,7720.07.18
Klöckner & Co (KlöCo)DE000KC01000KC010010,1610,1610,1110,16
0,050,4920.07.18
Koenig & Bauer AGDE000719350071935060,2061,5560,5061,55
1,051,7420.07.18
KPS AGDE000A1A6V48A1A6V48,809,028,658,90
0,252,8920.07.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ11,8011,8011,8011,80
0,000,0020.07.18
KRONES AGDE0006335003633500115,00115,70115,90115,20
-0,70-0,6020.07.18
KUKA AGDE000620440762044092,5093,5093,3093,20
-0,10-0,1120.07.18
KWS SAAT SEDE0007074007707400324,00333,50326,00333,50
7,502,3020.07.18
LANXESS AGDE000547040554704067,8468,9068,9067,84
-1,06-1,5420.07.18
LEG ImmobilienDE000LEG1110LEG11193,6693,6693,6493,66
0,020,0220.07.18
LEIFHEIT AGDE000646450664645020,1020,5520,7020,10
-0,60-2,9020.07.18
LEONI AGDE000540888454088842,3944,8544,5043,14
-1,36-3,0620.07.18
Linde AGDE0006483001648300178,30178,70179,40178,30
-1,10-0,6120.07.18
Linde AG (I)DE000A2E4L75A2E4L7209,90211,70212,40209,90
-2,50-1,1820.07.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02414,4614,6014,7014,46
-0,24-1,6320.07.18
LPKF Laser & Electronics AGDE00064500006450007,317,467,427,46
0,040,5420.07.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999025,6025,6025,6025,60
0,000,0020.07.18
Lufthansa AGDE000823212582321220,7021,4221,3021,25
-0,05-0,2320.07.18
Manz AGDE000A0JQ5U3A0JQ5U35,5035,5036,0035,50
-0,50-1,3920.07.18
Masterflex SEDE00054929385492938,568,708,568,70
0,141,6420.07.18
MAX Automation SEDE000A2DA588A2DA585,545,685,645,68
0,040,7120.07.18
MBB SEDE000A0ETBQ4A0ETBQ91,2091,2092,0091,20
-0,80-0,8720.07.18
MediClin AGDE00065951016595105,955,956,055,95
-0,10-1,6520.07.18
Medigene AGDE000A1X3W00A1X3W012,4012,6512,7512,44
-0,31-2,4320.07.18
Merck KGaADE000659990565999086,0886,7285,6886,64
0,961,1220.07.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,050,090,050,05
0,004,1720.07.18
METRO (St.)DE000BFB0019BFB00110,2210,4210,4710,22
-0,25-2,3920.07.18
METRO (Vz.)DE000BFB0027BFB00210,4210,4310,4310,42
-0,01-0,1020.07.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,8035,8035,8035,80
0,000,0020.07.18
MLP SEDE00065699086569905,505,535,485,51
0,030,5520.07.18
MOLOGEN AGDE000A2LQ900A2LQ904,004,024,124,02
-0,10-2,4320.07.18
MorphoSys AGDE0006632003663200117,20122,30117,00120,40
3,402,9120.07.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT169,90170,90169,90169,90
0,000,0020.07.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002182,10186,45186,05183,40
-2,65-1,4220.07.18
MVV Energie AGDE000A0H52F5A0H52F24,9025,1024,9025,10
0,200,8020.07.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290116,10117,10117,80117,00
-0,80-0,6820.07.18
NEXUS AGDE000522090952209026,6027,8027,1027,50
0,401,4820.07.18
Nordex AGDE000A0D6554A0D6559,609,779,769,70
-0,06-0,5920.07.18
NORMA Group SEDE000A1H8BV3A1H8BV59,3059,3059,1059,30
0,200,3420.07.18
OHB SEDE000593612459361231,9031,9032,6531,90
-0,75-2,3020.07.18
OSRAM AGDE000LED4000LED40034,9436,0936,0435,31
-0,73-2,0320.07.18
OVB Holding AGDE000628656062865618,4018,4018,4018,40
0,000,0020.07.18
PAION AGDE000A0B65S3A0B65S2,212,282,252,26
0,010,2220.07.18
paragon GmbH & Co. KGaADE000555869655586942,1042,3042,4542,10
-0,35-0,8220.07.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG16,8917,7117,0517,54
0,492,8720.07.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190013,2713,3813,3913,27
-0,12-0,9020.07.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,905,925,905,92
0,020,3420.07.18
Pfeiffer Vacuum AGDE0006916604691660140,00141,80142,20140,00
-2,20-1,5520.07.18
Phoenix Solar AGDE000A0BVU93A0BVU90,040,060,040,06
0,0239,4220.07.18
PNE AGDE000A0JBPG2A0JBPG2,462,492,482,46
-0,02-0,8120.07.18
ProCredit Holding AG & Co.KGaADE000622340762234010,4010,4010,3010,40
0,100,9720.07.18
Progress-Werk Oberkirch AGDE000696800169680037,2037,2037,2037,20
0,000,0020.07.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77722,1722,4022,2022,28
0,080,3620.07.18
PSI Software AGDE000A0Z1JH9A0Z1JH17,6017,8517,8517,60
-0,25-1,4020.07.18
PUMA SEDE0006969603696960466,00479,50490,00466,00
-24,00-4,9020.07.18
PVA TePla AGDE000746100674610016,0016,6516,3516,00
-0,35-2,1420.07.18
QIAGEN N.V.NL0012169213A2DKCH31,6531,8331,8831,67
-0,21-0,6620.07.18
QSC AGDE00051370045137001,451,501,491,49
0,010,4020.07.18
R. Stahl AGDE000A1PHBB5A1PHBB26,4026,4026,4026,40
0,000,0020.07.18
RATIONAL AGDE0007010803701080579,00582,50579,50582,50
3,000,5220.07.18
Rheinmetall AGDE0007030009703000101,55103,55103,05101,55
-1,50-1,4620.07.18
RHÖN-KLINIKUM AGDE000704230170423024,9224,9225,0024,92
-0,08-0,3220.07.18
RIB Software SEDE000A0Z2XN6A0Z2XN18,9519,5219,3719,08
-0,29-1,5020.07.18
Rocket Internet SEDE000A12UKK6A12UKK29,7830,6429,7229,78
0,060,2020.07.18
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,94
0,000,0018.07.18
RTL S.A.LU006146252886114962,4562,6562,9562,55
-0,40-0,6420.07.18
RWE AG St.DE000703712970371222,0222,4221,8322,18
0,351,6020.07.18
RWE AG Vz.DE000703714570371417,9018,1617,9018,00
0,100,5620.07.18
S&T AGAT0000A0E9W5A0X9EJ23,6624,1223,9023,66
-0,24-1,0020.07.18
SAF-Holland SALU0307018795A0MU7013,3113,8513,6713,44
-0,23-1,6820.07.18
SalzgitterDE000620200562020039,8240,6840,0040,14
0,140,3520.07.18
SAP SEDE000716460071646099,55102,36100,6899,70
-0,98-0,9720.07.18
Sartorius AG St.DE0007165607716560121,00121,00121,50121,00
-0,50-0,4120.07.18
Sartorius AG Vz.DE0007165631716563142,80146,80142,50143,70
1,200,8420.07.18
Schaeffler AGDE000SHA0159SHA01511,1811,6011,3711,18
-0,19-1,6720.07.18
Schaltbau Holding AGDE000717030071703026,7027,6027,4027,00
-0,40-1,4620.07.18
Scout24 AGDE000A12DM80A12DM845,2445,5046,2845,50
-0,78-1,6920.07.18
secunet Security Networks AGDE0007276503727650118,00118,60120,20118,60
-1,60-1,3320.07.18
Senvion S.A.LU1377527517A2AFKW7,667,837,557,83
0,283,7120.07.18
SFC Energy AGDE00075685787568578,288,388,328,32
0,000,0020.07.18
SGL Carbon SEDE00072353017235309,9110,459,9710,45
0,484,8120.07.18
Shop Apotheke Europe NVNL0012044747A2AR9451,2051,6051,4051,60
0,200,3920.07.18
SHW AGDE000A1JBPV9A1JBPV32,2032,2032,2032,20
0,000,0020.07.18
Siemens AGDE0007236101723610115,64117,86117,56116,94
-0,62-0,5320.07.18
Siltronic AGDE000WAF3001WAF300132,90136,40135,20134,00
-1,20-0,8920.07.18
Singulus Technologies AGDE000A1681X5A1681X13,4613,5013,5013,50
0,000,0020.07.18
SinnerSchrader AGDE000514190751419012,6012,6012,6012,60
0,000,0020.07.18
Sixt Leasing SEDE000A0DPRE6A0DPRE17,0417,0417,1017,04
-0,06-0,3520.07.18
Sixt SE St.DE0007231326723132108,60109,40109,20109,00
-0,20-0,1820.07.18
Sixt SE Vz.DE000723133472313370,3070,3071,3070,30
-1,00-1,4020.07.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,200,200,210,20
-0,00-1,4620.07.18
SLEEPZ AGDE000A2E3772A2E3771,031,031,031,03
0,000,0020.07.18
SLM Solutions AGDE000A111338A1113330,2530,6030,4530,25
-0,20-0,6620.07.18
SMA Solar AGDE000A0DJ6J9A0DJ6J31,9633,1633,3032,32
-0,98-2,9420.07.18
SMT Scharf AGDE000575198657519815,3015,3015,3015,30
0,000,0020.07.18
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,000,05
0,000,0018.07.18
SNP Schneider-Neureither & Partner SEDE000720370572037021,8022,3521,6022,35
0,753,4720.07.18
Softing AGDE00051780085178007,928,207,868,18
0,324,0720.07.18
Software AGDE000A2GS401A2GS4041,4641,5241,9341,46
-0,47-1,1220.07.18
SolarWorldDE000A1YCMM2A1YCMM0,180,210,190,18
-0,01-6,7420.07.18
Stabilus S.A.LU1066226637A113Q571,6572,0571,4572,05
0,600,8420.07.18
STADADE000725180372518082,0482,4281,5882,04
0,460,5620.07.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,190,240,230,20
-0,03-12,1020.07.18
STRATEC Biomedical AGDE000STRA555STRA5571,7072,7072,8072,70
-0,10-0,1420.07.18
Ströer SE & Co. KGaADE000749399174939952,1552,3052,2052,30
0,100,1920.07.18
Südzucker AG (Suedzucker AG)DE000729700472970012,1012,4812,7212,28
-0,45-3,5020.07.18
SURTECO GROUP SEDE000517690351769024,4524,4524,4524,45
0,000,0020.07.18
SÜSS MicroTec SEDE000A1K0235A1K02313,0413,0413,1213,04
-0,08-0,6120.07.18
SYGNIS AGDE000A1RFM03A1RFM01,401,411,421,40
-0,02-1,6920.07.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99975,4477,0275,7677,02
1,261,6620.07.18
syzygy AGDE00051048065104809,729,729,729,72
0,000,0020.07.18
TAG Immobilien AGDE000830350483035019,3819,3819,3819,38
0,000,0020.07.18
TAKKT AGDE000744600774460015,8015,9815,3615,80
0,442,8620.07.18
Talanx AGDE000TLX1005TLX10031,8431,8432,3631,84
-0,52-1,6120.07.18
technotrans SEDE000A0XYGA7A0XYGA37,6038,3038,0038,10
0,100,2620.07.18
Tele Columbus AGDE000TCAG172TCAG175,655,655,685,65
-0,03-0,5320.07.18
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,563,613,593,60
0,010,1720.07.18
TELES AG InformationstechnologienDE00074549027454900,190,190,180,19
0,016,0820.07.18
thyssenkrupp AGDE000750000175000021,4922,6022,5421,61
-0,93-4,1320.07.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z22,4222,6422,3422,42
0,080,3620.07.18
TOM TAILOR Holding SEDE000A0STST2A0STST6,356,356,456,35
-0,10-1,5520.07.18
UMS United Medical Systems International AGDE00054936545493650,620,620,620,62
0,000,0020.07.18
UniperDE000UNSE018UNSE0126,2526,4726,4326,36
-0,07-0,2620.07.18
United Internet AGDE000508903150890347,3347,8647,4147,33
-0,08-0,1720.07.18
United Labels AGDE00054895615489563,143,143,213,14
-0,07-2,1820.07.18
USU Software AGDE000A0BVU28A0BVU223,0023,0023,0023,00
0,000,0020.07.18
va-Q-tec AGDE000663668166366812,7012,7012,7012,70
0,000,0020.07.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,515,545,515,51
0,010,0920.07.18
Villeroy & Boch AGDE000765723176572315,2415,5215,9615,52
-0,44-2,7620.07.18
Viscom AGDE000784686778468619,5519,5519,4519,55
0,100,5120.07.18
Vita 34 AGDE000A0BL849A0BL8415,7016,0016,1016,00
-0,10-0,6220.07.18
Volkswagen (VW) AG Vz.DE0007664039766403142,60147,96147,38144,20
-3,18-2,1620.07.18
Volkswagen (VW) St.DE0007664005766400140,80145,10146,00141,60
-4,40-3,0120.07.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J40,8841,4941,3841,04
-0,34-0,8220.07.18
Vossloh AGDE000766710776671042,9542,9543,1542,95
-0,20-0,4620.07.18
VTG AGDE000VTG9999VTG99954,5054,8054,7054,80
0,100,1820.07.18
WACKER CHEMIE AGDE000WCH8881WCH888116,50119,75119,25116,80
-2,45-2,0520.07.18
Wacker Neuson SEDE000WACK012WACK0121,4421,4421,6221,44
-0,18-0,8320.07.18
WashTec AGDE000750750175075070,0070,5070,1070,50
0,400,5720.07.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,953,953,973,95
-0,02-0,5020.07.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752031,2031,4031,4031,40
0,000,0020.07.18
Westag & Getalit AG (Vz.)DE000777523177752331,2031,5031,2031,50
0,300,9620.07.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL111,161,181,221,17
-0,06-4,5120.07.18
Wirecard AGDE0007472060747206152,60156,50154,35155,20
0,850,5520.07.18
Wüstenrot & Württembergische AGDE000805100480510017,9618,1618,3418,16
-0,18-0,9820.07.18
XING SEDE000XNG8888XNG888291,50294,50292,00292,50
0,500,1720.07.18
YOC AGDE00059327355932735,165,165,165,16
0,000,0020.07.18
ZalandoDE000ZAL1111ZAL11147,9448,4047,8848,40
0,521,0920.07.18
ZEAL Network SEGB00BHD66J44TPP02426,5026,6027,5026,50
-1,00-3,6420.07.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,770,770,750,77
0,033,3620.07.18
zooplus AGDE0005111702511170143,30151,40145,50144,80
-0,70-0,4820.07.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Sonstiges
13:43 Uhr
Kryptokurse am Samstag
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Apple Inc.865985
Netflix Inc.552484
TeslaA1CX3T
Facebook Inc.A1JWVX
Alphabet A (ex Google)A14Y6F
Steinhoff International N.V.A14XB9
Deutsche Bank AG514000
TwitterA1W6XZ
Intel Corp.855681
GoProA1XE7G
Daimler AG710000
Volkswagen (VW) AG Vz.766403
EVOTEC AG566480
Amazon906866
Allianz840400