DAX23.710 ±-0,0%Est505.699 +0,2%MSCI World4.343 -0,1%Top 10 Crypto12,41 +2,7%Nas23.431 +0,1%Bitcoin79.138 +0,7%Euro1,1666 +0,3%Öl62,97 +0,9%Gold4.227 +0,5%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Rheinmetall 703000 Bayer BAY001 NVIDIA 918422 RENK RENK73 Siemens Energy ENER6Y Volkswagen (VW) vz. 766403 Lufthansa 823212 Mercedes-Benz Group (ex Daimler) 710000 Deutsche Telekom 555750 DroneShield A2DMAA Infineon 623100 BASF BASF11 Novo Nordisk A3EU6F Alphabet A (ex Google) A14Y6F Allianz 840400
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
DAX stabil -- Wall Street uneins -- HUGO BOSS mit schwachen Zahlen -- Siemens Energy, Airbus, BioNTech, CureVac, Eutelsat, SoftBank, Bitcoin, Novo Nordisk, RENK & Co., Bayer, VW im Fokus
Top News
Siemens Energy-Aktie nach starkem Jahresplus und neuen Rekorden im Minus Siemens Energy-Aktie nach starkem Jahresplus und neuen Rekorden im Minus
Wells Fargo sieht Oracle als potenziellen Leader im „Super-Zyklus“ der KI mit 40 % Aufwärtspotenzial. Wells Fargo sieht Oracle als potenziellen Leader im „Super-Zyklus“ der KI mit 40 % Aufwärtspotenzial.
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil

Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,1524,1524,1024,150,05 0,2108:07
11880 Solutions AGDE00051188065118800,550,550,580,55-0,03 -5,2208:03
3U HOLDING AGDE00051679025167901,171,241,131,240,12 10,2213:24
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,707,707,657,700,05 0,6508:07
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,742,902,802,900,10 3,5715:23
adidasDE000A1EWWW0A1EWWW160,10160,75160,00160,700,70 0,4413:16
ADLERLU1250154413A14U780,210,220,220,22-0,00 -0,9214:19
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,7021,7021,6021,700,10 0,4608:07
Ahlers AGDE00050097405009740,010,010,010,01-0,00 -11,1115:49
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914187,86198,94191,72198,807,08 3,6916:11
AIXTRON SEDE000A0WMPJ6A0WMPJ17,0517,8617,1317,550,43 2,4815:57
All for One Group AGDE000511000151100040,1040,1040,8040,10-0,70 -1,7208:07
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,0010,3010,3010,300,00 0,0015:41
AllianzDE0008404005840400365,50372,20372,30365,50-6,80 -1,8316:32
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931043,2543,8543,6043,850,25 0,5709:22
Aroundtown SALU1673108939A2DW8Z2,762,852,862,76-0,10 -3,6316:29
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440118,00118,00115,60118,002,40 2,0808:07
Aumann AGDE000A2DAM03A2DAM011,7811,7812,2611,78-0,48 -3,9209:15
AurubisDE0006766504676650117,50120,00117,30119,502,20 1,8813:20
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,5245,2145,2144,55-0,66 -1,4616:08
Basler AGDE000510200851020015,8415,8415,6415,840,20 1,2808:03
Bastei LübbeDE000A1X3YY0A1X3YY8,568,568,628,56-0,06 -0,7009:15
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00134,0034,8234,1934,14-0,05 -0,1516:20
BayWa AG (NA)DE000519400551940017,5019,0016,0019,003,00 18,7516:08
BayWa AG (vink. NA)DE00051940625194062,352,562,582,56-0,02 -0,5811:12
BB Biotech AGCH0038389992A0NFN347,4048,0048,2548,00-0,25 -0,5216:17
Bechtle AGDE000515870351587042,9643,3243,1043,320,22 0,5116:24
Beiersdorf AGDE000520000052000090,7290,9691,8890,96-0,92 -1,0009:55
Bertrandt AGDE000523280552328018,6618,6618,4618,660,20 1,0808:07
bet-at-home.com AGDE000A0DNAY5A0DNAY2,392,392,442,39-0,05 -2,0508:07
Bilfinger SEDE0005909006590900101,60103,20102,40101,60-0,80 -0,7816:26
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900088,2290,3089,3488,88-0,46 -0,5116:18
BMW Vz.DE000519003751900381,6582,5081,7081,65-0,05 -0,0616:34
BRAIN Biotech AGDE00052039475203942,913,252,873,250,38 13,2416:13
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,851,851,901,85-0,05 -2,7408:07
Brenntag SEDE000A1DAHH0A1DAHH48,9748,9749,0048,97-0,03 -0,0608:03
BVB (Borussia Dortmund)DE00054930925493093,303,313,353,31-0,04 -1,2013:25
CANCOM SEDE000541910554191026,1526,6525,9026,550,65 2,5113:41
Carl Zeiss Meditec AGDE000531370453137043,0443,0443,3243,04-0,28 -0,6508:03
Ceconomy St.DE00072575037257504,334,334,354,33-0,03 -0,5708:07
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,147,146,947,140,20 2,8808:07
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390100,40101,20100,20101,201,00 1,0015:29
CommerzbankDE000CBK1001CBK10033,7434,6434,5833,74-0,84 -2,4316:19
Continental AGDE000543900454390065,0266,9464,9266,341,42 2,1916:15
Corestate Capital Holding S.A.LU1296758029A141J30,280,280,280,280,00 0,0008:07
Covestro AGDE000606214460621458,7658,7658,8658,76-0,10 -0,1708:03
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703078,8580,9081,2078,85-2,35 -2,8915:29
DATA MODUL AGDE000549890154989027,8027,8028,0027,80-0,20 -0,7109:21
Delticom AGDE00051468075146801,931,931,931,930,00 0,0008:07
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,420,420,420,42-0,00 -0,9508:03
Deutsche Bank AGDE000514000851400030,7431,1131,0730,84-0,24 -0,7615:41
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,4025,2524,1524,950,80 3,3115:29
Deutsche Börse AGDE0005810055581005222,70224,20225,70223,60-2,10 -0,9316:34
Deutsche Euroshop AGDE000748020474802018,2618,2618,2618,260,00 0,0008:07
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,691,691,721,69-0,03 -1,4609:15
Deutsche Telekom AGDE000555750855575027,3427,6727,6827,41-0,27 -0,9816:04
Deutsche Wohnen SEDE000A0HN5C6A0HN5C21,1021,1020,9021,100,20 0,9608:07
DEUTZ AGDE00063050066305007,707,877,777,71-0,06 -0,7116:20
DHL Group (ex Deutsche Post)DE000555200455520044,7445,0844,9944,88-0,11 -0,2416:13
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780046,5046,5046,5046,500,00 0,0009:15
Dr. Hönle AG - UV TechnologyDE00051571015157106,727,166,987,160,18 2,5814:53
Draegerwerk AG & Co. KGaADE000555060255506060,8061,0060,8061,000,20 0,3309:34
Drägerwerk AG & Co. KGaA Vz.DE000555063655506368,2068,2068,9068,20-0,70 -1,0208:03
Dürr AGDE000556520455652019,3819,3819,1619,380,22 1,1509:15
E.ON SEDE000ENAG999ENAG9915,4015,7515,2915,750,46 3,0116:31
Eckert & ZieglerDE000565970056597015,6115,8515,7215,850,13 0,8309:14
ecotel communication agDE000585434358543411,7011,7011,7011,700,00 0,0008:07
EDAG Engineering Group AGCH0303692047A143NB5,865,865,845,860,02 0,3408:03
Elmos SemiconductorDE000567710856771095,1098,2096,3098,201,90 1,9709:15
ElringKlinger AGDE00078560237856024,004,054,004,050,06 1,3816:20
elumeo SEDE000A11Q059A11Q052,262,262,262,260,00 0,0008:03
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0112,8713,0513,0312,87-0,16 -1,2316:02
EVOTEC SEDE00056648095664805,435,535,555,45-0,10 -1,8012:23
Fabasoft AGAT000078540792298515,5016,0015,7516,000,25 1,5911:54
Fair Value REIT-AGDE000A0MW975A0MW973,523,523,503,520,02 0,5715:29
Fielmann AGDE000577220657722042,8542,9043,2542,90-0,35 -0,8116:29
First Sensor AGDE000720190772019056,4056,4056,6056,40-0,20 -0,3508:03
FORTEC Elektronik AGDE000577410357741010,7010,7010,5510,700,15 1,4208:07
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733071,9573,1070,5571,951,40 1,9809:08
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,8428,0628,1227,92-0,20 -0,7116:16
Fresenius Medical Care (FMC) St.DE000578580257858040,3840,8240,7940,38-0,41 -1,0113:52
Fresenius SE & Co. KGaA (St.)DE000578560457856046,8047,0146,7347,010,28 0,6011:48
FUCHS SE VZDE000A3E5D64A3E5D637,9037,9637,8037,960,16 0,4211:42
GEADE000660200666020057,0057,2057,5057,20-0,30 -0,5211:15
Geratherm Medical AGDE00054956265495623,203,203,403,20-0,20 -5,8809:25
Gerresheimer AGDE000A0LD6E6A0LD6E25,5426,4426,0026,080,08 0,3114:39
GescoDE000A1K0201A1K02015,2015,2014,5515,200,65 4,4708:03
GFT SEDE000580060158006017,8617,8618,5217,86-0,66 -3,5608:07
GigasetDE00051560045156000,020,030,020,020,00 0,0015:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,006,206,106,00-0,10 -1,6415:29
Grand City Properties S.A.LU0775917882A1JXCV10,6210,6610,6610,660,00 0,0009:15
grenke AGDE000A161N30A161N314,9814,9815,0414,98-0,06 -0,4008:03
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,321,321,341,32-0,02 -1,4908:03
HAMBORNER REITDE000A3H2333A3H2334,504,584,614,50-0,11 -2,3915:29
Hannover RückDE0008402215840221252,60256,00257,60252,60-5,00 -1,9414:38
Hapag-Lloyd AGDE000HLAG475HLAG47115,60118,00116,00115,60-0,40 -0,3415:03
HAWESKO Holding AGDE000604270860427019,8519,8519,6519,850,20 1,0208:07
Heidelberg MaterialsDE0006047004604700216,80219,90217,10218,301,20 0,5516:20
Heidelberg Pharma AGDE000A11QVV0A11QVV2,832,832,832,830,00 0,0008:02
Heidelberger Druckmaschinen AGDE00073140077314001,861,861,831,860,03 1,5310:43
HELLA GmbH & Co. KGaADE000A13SX22A13SX280,3080,3081,0080,30-0,70 -0,8608:09
Henkel KGaA St.DE000604840860484063,5563,5564,5063,55-0,95 -1,4708:07
Henkel KGaA Vz.DE000604843260484368,8268,9668,4868,960,48 0,7010:58
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,1021,1021,4021,10-0,30 -1,4008:03
Highlight Communications AGCH00065391989202991,431,431,301,430,13 10,0009:15
HOCHTIEF AGDE0006070006607000309,40316,00310,60309,40-1,20 -0,3916:09
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834087,5087,5087,6087,50-0,10 -0,1108:07
HUGO BOSS AGDE000A1PHFF7A1PHFF34,6635,5534,6534,900,25 0,7214:33
Hypoport SEDE0005493365549336130,00133,60130,80130,20-0,60 -0,4615:29
INDUS AGDE000620010862001026,5526,5526,3526,550,20 0,7609:15
Infineon AGDE000623100462310036,0537,0136,0037,011,01 2,8116:08
init innovation in traffic systems SEDE000575980757598046,4046,4046,9046,40-0,50 -1,0709:15
InTiCa Systems AGDE00058748465874841,621,621,601,620,02 1,2508:07
IVU Traffic AGDE000744850874485021,3021,3021,6021,30-0,30 -1,3908:07
JENOPTIK AGDE000A2NB601A2NB6018,6218,6218,5618,620,06 0,3208:03
Jungheinrich AGDE000621993462199334,2634,6634,4834,26-0,22 -0,6413:29
K+S AGDE000KSAG888KSAG8811,6211,6411,6211,620,00 0,0009:22
KION GROUP AGDE000KGX8881KGX88864,0565,0064,2064,950,75 1,1716:25
Klöckner & Co (KlöCo)DE000KC01000KC01005,845,875,905,84-0,06 -1,0209:15
Koenig & Bauer AGDE00071935007193509,739,739,739,730,00 0,0008:07
KontronAT0000A0E9W5A0X9EJ22,6023,1222,7622,60-0,16 -0,7015:15
KPS AGDE000A1A6V48A1A6V40,420,420,420,420,00 0,2409:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500129,00129,00129,20129,00-0,20 -0,1509:15
KWS SAAT SE & Co. KGaADE000707400770740067,8068,1068,2067,80-0,40 -0,5909:15
LANXESS AGDE000547040554704017,6817,8617,9517,86-0,09 -0,5013:42
LEG ImmobilienDE000LEG1110LEG11164,8064,8064,7564,800,05 0,0808:02
LEIFHEIT AGDE000646450664645015,0015,0015,0515,00-0,05 -0,3308:03
Linde plcIE000S9YS762A3D7VW348,00352,00349,00350,001,00 0,2916:24
LPKF Laser & Electronics AGDE00064500006450005,775,775,665,770,11 1,9408:03
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,6011,6011,7011,60-0,10 -0,8509:21
Lufthansa AGDE00082321258232128,178,298,278,17-0,09 -1,1115:13
Manz AGDE000A0JQ5U3A0JQ5U0,030,030,040,03-0,01 -19,6511:22
Masterflex SEDE000549293854929314,1014,2514,3014,25-0,05 -0,3509:15
MAX Automation SEDE000A2DA588A2DA584,054,054,144,05-0,09 -2,1708:03
MBB SEDE000A0ETBQ4A0ETBQ175,60175,60175,60175,600,00 0,0008:03
MediClin AGDE00065951016595103,363,363,383,36-0,02 -0,5908:03
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000056,9059,5759,1057,56-1,54 -2,6115:52
Merck KGaADE0006599905659990118,95121,20118,05120,102,05 1,7415:35
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2024,4024,4024,400,00 0,0015:29
MLP SEDE00065699086569906,586,586,636,58-0,05 -0,7508:03
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT340,20343,90340,50342,602,10 0,6216:33
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002533,20538,00538,40533,60-4,80 -0,8916:35
MVV Energie AGDE000A0H52F5A0H52F31,1031,4030,9031,100,20 0,6513:02
Nemetschek SEDE000645290764529094,0595,6594,5594,05-0,50 -0,5316:35
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65525,3825,7625,9425,38-0,56 -2,1616:34
NORMA Group SEDE000A1H8BV3A1H8BV13,0413,0413,2413,04-0,20 -1,5108:03
OHB SEDE0005936124593612108,50109,00113,50108,50-5,00 -4,4113:14
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,6018,6018,6018,600,00 0,0009:21
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,002,002,002,000,00 0,0015:29
PATRIZIA SEDE000PAT1AG3PAT1AG7,437,437,587,43-0,15 -1,9808:07
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,524,544,454,520,07 1,6210:18
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660155,20155,20155,00155,200,20 0,1308:03
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG10,1810,1810,2010,18-0,02 -0,2008:03
ProCredit Holding AG & Co.KGaADE00062234076223408,308,308,388,30-0,08 -0,9508:07
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,774,774,794,77-0,03 -0,5415:35
PSI Software AGDE000A0Z1JH9A0Z1JH44,6044,8045,0044,60-0,40 -0,8912:27
PUMA SEDE000696960369696020,0120,4120,1920,310,12 0,5913:47
PVA TePla AGDE000746100674610022,1422,5822,3022,580,28 1,2609:55
PWO AGDE000696800169680027,6027,6028,2027,60-0,60 -2,1308:07
q.beyond (ex QSC)DE00051370045137000,680,680,690,68-0,00 -0,5808:07
QIAGEN N.V.NL0015002CX3A40ZZU39,9940,2440,5539,99-0,57 -1,3916:30
R. Stahl AGDE000A1PHBB5A1PHBB15,2015,2015,2015,200,00 0,0009:21
RATIONAL AGDE0007010803701080614,00622,00623,50614,00-9,50 -1,5215:21
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9462,4563,6063,3562,45-0,90 -1,4215:00
Rheinmetall AGDE00070300097030001.505,001.545,001.498,501.524,5026,00 1,7416:34
RHÖN-KLINIKUM AGDE000704230170423012,1012,1012,1012,100,00 0,0008:03
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00-0,00 -20,0008:07
RTLLU006146252886114932,8033,3533,6032,90-0,70 -2,0815:47
RWE AG St.DE000703712970371243,4344,1143,3044,110,81 1,8713:46
SAF-HOLLAND SEDE000SAFH001SAFH0014,4014,6814,5414,620,08 0,5512:35
SalzgitterDE000620200562020034,1834,5635,6634,56-1,10 -3,0813:45
SAP SEDE0007164600716460206,85208,65208,00206,90-1,10 -0,5316:30
Sartorius AG St.DE0007165607716560194,20200,50195,80200,504,70 2,4014:05
Sartorius AG Vz.DE0007165631716563246,20258,50246,50258,5012,00 4,8715:57
Schaeffler AGDE000SHA0100SHA0107,007,107,057,05-0,01 -0,0715:57
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,5088,5086,7588,501,75 2,0216:29
secunet Security Networks AGDE0007276503727650184,00185,00182,40184,001,60 0,8815:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,1812,3212,2012,18-0,02 -0,1616:12
SGL Carbon SEDE00072353017235302,902,902,902,90-0,01 -0,1708:07
Siemens AGDE0007236101723610227,20228,90227,00227,950,95 0,4216:17
Siltronic AGDE000WAF3001WAF30050,1550,1549,7050,150,45 0,9109:15
Singulus Technologies AGDE000A1681X5A1681X1,251,331,221,330,12 9,4709:31
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,1069,1069,5069,10-0,40 -0,5808:03
Sixt SE Vz.DE000723133472313351,9051,9052,1051,90-0,20 -0,3808:03
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J33,4235,1833,1835,182,00 6,0315:02
SNP Schneider-Neureither & Partner SEDE000720370572037076,2076,2076,2076,200,00 0,0008:03
Softing AGDE00051780085178002,942,942,882,940,06 2,0808:03
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5523,2023,2022,5023,200,70 3,1108:03
Ströer SE & Co. KGaADE000749399174939934,7034,8035,3534,80-0,55 -1,5609:29
Südzucker AG (Suedzucker AG)DE00072970047297009,649,729,779,72-0,05 -0,4613:20
SURTECO GROUP SEDE000517690351769011,6511,6511,3511,650,30 2,6408:07
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02334,3036,2434,1836,001,82 5,3212:14
Symrise AGDE000SYM9999SYM99968,9069,7270,7468,96-1,78 -2,5215:17
syzygy AGDE00051048065104801,561,561,571,56-0,01 -0,6408:07
TAG Immobilien AGDE000830350483035014,1514,2614,2914,26-0,03 -0,2114:17
TAKKT AGDE00074460077446003,793,793,783,790,01 0,1308:03
Talanx AGDE000TLX1005TLX100110,40110,40110,30110,400,10 0,0908:07
technotrans SEDE000A0XYGA7A0XYGA33,4033,4033,3033,400,10 0,3008:03
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,869,689,709,01-0,69 -7,0915:48
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0233,4033,8033,5033,650,15 0,4515:57
United Internet AGDE000508903150890325,8025,8025,7825,800,02 0,0808:03
United Labels AGDE00054895615489560,000,001,330,52-0,82 -61,2814:51
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W18,5118,7118,5618,710,15 0,8113:24
Villeroy & Boch AGDE000765723176572316,1516,1516,3516,15-0,20 -1,2208:03
Viscom AGDE00078468677846864,664,664,724,66-0,06 -1,2708:07
Vita 34 AGDE000A0BL849A0BL845,305,305,305,300,00 0,0008:02
Volkswagen (VW) AG Vz.DE0007664039766403101,10103,15101,75102,450,70 0,6916:09
Volkswagen (VW) St.DE0007664005766400102,50104,00102,40102,500,10 0,1015:29
Vonovia SEDE000A1ML7J1A1ML7J25,5025,7325,6425,50-0,14 -0,5515:21
Vossloh AGDE000766710776671069,4069,6069,8069,60-0,20 -0,2909:15
WACKER CHEMIE AGDE000WCH8881WCH88864,4064,7064,5064,700,20 0,3115:16
Wacker Neuson SEDE000WACK012WACK0123,9025,9024,0025,901,90 7,9216:33
WashTec AGDE000750750175075045,7045,8046,0045,80-0,20 -0,4315:29
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,0214,1414,1414,02-0,12 -0,8516:06
YOC AGDE000593273559327310,9510,9510,8510,950,10 0,9208:03
ZalandoDE000ZAL1111ZAL11123,1623,4923,3123,490,18 0,7710:08
ZEAL Network SEDE000ZEAL241ZEAL2449,2049,2049,6049,20-0,40 -0,8108:07
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,380,380,420,38-0,04 -9,9508:03
zooplus AGDE0005111702511170