Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,0524,0524,05-0,20 -0,8208:10
11880 Solutions AGDE00051188065118800,530,530,530,01 1,9408:01
3U HOLDING AGDE00051679025167900,970,970,970,00 0,0008:10
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,357,357,350,05 0,6808:10
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,560,00 0,0008:10
adidasDE000A1EWWW0A1EWWW137,50138,80138,801,30 0,9510:42
ADLERLU1250154413A14U780,170,170,170,00 1,5409:10
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,7022,7022,700,00 0,0008:10
Ahlers AGDE00050097405009740,010,010,01-0,00 -3,5708:01
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914169,84171,84169,84-1,90 -1,1110:46
AIXTRON SEDE000A0WMPJ6A0WMPJ36,4437,5537,551,00 2,7410:53
All for One Group AGDE000511000151100034,2034,2034,20-1,10 -3,1208:10
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,709,709,70-0,50 -4,9008:54
AllianzDE0008404005840400377,10378,80378,00-0,80 -0,2111:12
Amadeus Fire AGDE000509310850931022,0522,4022,400,20 0,9009:15
Aroundtown SALU1673108939A2DW8Z2,482,522,520,03 1,1209:15
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044075,0075,0075,00-3,20 -4,0908:10
Aumann AGDE000A2DAM03A2DAM012,7012,7012,700,15 1,2009:10
AurubisDE0006766504676650170,40170,80170,50-0,20 -0,1210:25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1153,1853,9053,850,59 1,1111:00
Basler AGDE000510200851020013,0413,1213,040,04 0,3109:04
Bastei LübbeDE000A1X3YY0A1X3YY6,286,286,28-0,02 -0,3209:10
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00140,1840,4640,18-0,21 -0,5211:01
BayWa AG (NA)DE000519400551940013,2513,2513,250,00 0,0009:15
BayWa AG (vink. NA)DE00051940625194062,652,722,65-0,01 -0,1910:57
BB Biotech AGCH0038389992A0NFN347,9547,9547,95-0,60 -1,2408:10
Bechtle AGDE000515870351587028,9428,9428,94-0,24 -0,8208:10
Beiersdorf AGDE000520000052000075,2275,2275,22-0,28 -0,3708:10
Bertrandt AGDE000523280552328014,3514,3514,35-0,20 -1,3708:10
bet-at-home.com AGDE000A0DNAY5A0DNAY2,472,472,470,07 2,9208:10
Bilfinger SEDE0005909006590900109,10109,70109,10-0,80 -0,7309:22
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900082,4882,7882,78-0,02 -0,0210:26
BMW Vz.DE000519003751900382,2082,2082,20-0,35 -0,4208:08
BRAIN Biotech AGDE00052039475203942,262,262,26-0,08 -3,4209:10
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,271,271,27-0,08 -5,6008:10
Brenntag SEDE000A1DAHH0A1DAHH59,1459,1459,140,60 1,0208:01
BVB (Borussia Dortmund)DE00054930925493093,083,083,08-0,02 -0,4808:02
CANCOM SEDE000541910554191023,6023,6023,60-1,25 -5,0308:10
Carl Zeiss Meditec AGDE000531370453137025,4425,8625,860,08 0,3110:05
Ceconomy St.DE00072575037257504,054,054,05-0,06 -1,3408:10
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407106,286,286,280,08 1,2908:10
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039092,6092,7092,700,50 0,5409:55
CommerzbankDE000CBK1001CBK10033,8034,1333,80-0,42 -1,2309:27
Continental AGDE000543900454390064,8264,8264,82-1,28 -1,9408:10
Corestate Capital Holding S.A.LU1296758029A141J30,230,230,230,00 0,0008:10
Covestro AGDE000606214460621459,4059,5059,500,00 0,0008:38
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703052,6553,5053,501,05 2,0009:59
DATA MODUL AGDE00054989015498900,000,0026,400,20 0,7610:48
Delticom AGDE00051468075146802,662,662,660,14 5,5608:10
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,450,450,45-0,01 -1,7408:01
Deutsche Bank AGDE000514000851400027,3627,9427,36-0,44 -1,5810:51
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,2524,6024,600,20 0,8209:55
Deutsche Börse AGDE0005810055581005254,20255,30255,300,30 0,1210:10
Deutsche Euroshop AGDE000748020474802019,4019,4019,40-0,12 -0,6108:10
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,601,601,600,04 2,5609:10
Deutsche Telekom AGDE000555750855575031,2531,3531,270,00 0,0010:48
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,1020,1020,100,00 0,0008:10
DEUTZ AGDE00063050066305009,519,629,51-0,06 -0,5810:52
DHL Group (ex Deutsche Post)DE000555200455520048,5848,8648,730,08 0,1610:39
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780048,3048,3048,300,50 1,0509:10
Dr. Hönle AG - UV TechnologyDE00051571015157109,249,249,24-0,26 -2,7408:01
Draegerwerk AG & Co. KGaADE000555060255506074,8074,8074,80-0,20 -0,2708:02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506393,7094,9094,900,70 0,7410:26
Dürr AGDE000556520455652021,3021,3021,300,10 0,4708:00
E.ON SEDE000ENAG999ENAG9919,6719,7619,69-0,15 -0,7611:03
Eckert & ZieglerDE000565970056597014,3214,3214,32-0,15 -1,0408:01
ecotel communication agDE00058543435854346,356,356,350,05 0,7908:10
EDAG Engineering Group AGCH0303692047A143NB3,793,793,790,01 0,2608:02
Elmos SemiconductorDE0005677108567710165,60168,40168,401,60 0,9609:15
ElringKlinger AGDE00078560237856025,285,505,500,05 0,9210:40
elumeo SEDE000A11Q059A11Q051,761,761,760,00 0,0008:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0117,1617,2517,250,10 0,5810:45
EVOTEC SEDE00056648095664804,534,544,540,00 0,0910:01
Fabasoft AGAT000078540792298510,5510,5510,550,05 0,4808:10
Fair Value REIT-AGDE000A0MW975A0MW972,862,862,860,00 0,0009:55
Fielmann AGDE000577220657722045,1545,1545,150,10 0,2209:10
First Sensor AGDE000720190772019054,5054,5054,500,00 0,0009:31
FORTEC Elektronik AGDE000577410357741011,1011,1011,100,20 1,8308:10
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733080,0580,0580,050,00 0,0008:01
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,2027,4027,26-0,22 -0,8010:05
Fresenius Medical Care (FMC) St.DE000578580257858040,2040,2040,20-0,04 -0,1008:01
Fresenius SE & Co. KGaA (St.)DE000578560457856044,6044,6644,60-0,13 -0,2910:53
FUCHS SE VZDE000A3E5D64A3E5D637,4637,4637,46-0,10 -0,2708:01
GEADE000660200666020062,1562,1562,15-0,20 -0,3208:10
Geratherm Medical AGDE00054956265495622,732,732,730,01 0,3709:16
Gerresheimer AGDE000A0LD6E6A0LD6E17,1717,1717,17-0,08 -0,4608:01
GescoDE000A1K0201A1K02013,9514,0014,00-0,30 -2,1009:19
GFT SEDE000580060158006017,0817,3817,38-0,62 -3,4410:42
GigasetDE00051560045156000,020,020,020,00 0,0009:55
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895407,457,607,600,00 0,0009:55
Grand City Properties S.A.LU0775917882A1JXCV9,9410,0210,02-0,04 -0,4009:15
grenke AGDE000A161N30A161N312,9812,9812,980,16 1,2508:01
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,820,820,820,00 0,2408:02
HAMBORNER REITDE000A3H2333A3H2334,604,664,660,02 0,3209:55
Hannover RückDE0008402215840221275,20275,20275,20-0,60 -0,2208:10
Hapag-Lloyd AGDE000HLAG475HLAG47120,00120,90120,90-0,20 -0,1709:01
HAWESKO Holding AGDE000604270860427020,1020,1020,100,10 0,5008:10
Heidelberg MaterialsDE0006047004604700185,20185,20185,20-0,90 -0,4808:10
Heidelberg Pharma AGDE000A11QVV0A11QVV2,762,762,760,00 0,0008:01
Heidelberger Druckmaschinen AGDE00073140077314001,401,421,40-0,01 -0,3609:11
HELLA GmbH & Co. KGaADE000A13SX22A13SX272,4072,4072,40-0,70 -0,9608:08
Henkel KGaA St.DE000604840860484062,3562,3562,350,10 0,1608:10
Henkel KGaA Vz.DE000604843260484366,9666,9666,96-0,44 -0,6508:10
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,0022,0022,00-0,20 -0,9008:01
Highlight Communications AGCH00065391989202990,960,960,960,01 1,0609:10
HOCHTIEF AGDE0006070006607000444,60454,60444,60-5,60 -1,2410:41
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834081,4081,4081,40-1,40 -1,6908:10
HUGO BOSS AGDE000A1PHFF7A1PHFF37,0837,0837,08-0,17 -0,4608:01
Hypoport SEDE000549336554933676,8078,0078,000,40 0,5209:55
INDUS AGDE000620010862001027,6527,6527,65-0,10 -0,3609:10
Infineon AGDE000623100462310042,6843,0143,010,43 1,0111:05
init innovation in traffic systems SEDE000575980757598040,0040,0040,00-1,55 -3,7309:10
InTiCa Systems AGDE00058748465874841,891,891,890,07 3,8608:10
IVU Traffic AGDE000744850874485018,3518,8518,850,10 0,5309:21
JENOPTIK AGDE000A2NB601A2NB6029,9630,5030,500,56 1,8711:06
Jungheinrich AGDE000621993462199327,9227,9427,920,38 1,3808:55
K+S AGDE000KSAG888KSAG8815,8015,8015,800,02 0,1308:01
KION GROUP AGDE000KGX8881KGX88843,6243,6243,62-0,41 -0,9308:01
Klöckner & Co (KlöCo)DE000KC01000KC010012,1012,1612,160,06 0,5010:35
Koenig & Bauer AGDE00071935007193508,488,488,480,04 0,4708:10
KontronAT0000A0E9W5A0X9EJ19,6819,8319,74-0,10 -0,5011:11
KPS AGDE000A1A6V48A1A6V40,340,350,350,00 0,0009:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500121,40121,40121,40-1,40 -1,1409:10
KWS SAAT SE & Co. KGaADE000707400770740074,1074,2074,20-0,30 -0,4009:15
LANXESS AGDE000547040554704017,8218,0018,000,16 0,9010:33
LEG ImmobilienDE000LEG1110LEG11159,9059,9059,90-0,05 -0,0808:01
LEIFHEIT AGDE000646450664645015,8515,8515,85-0,15 -0,9408:01
Linde plcIE000S9YS762A3D7VW430,20434,80434,804,00 0,9310:01
LPKF Laser & Electronics AGDE00064500006450007,367,467,46-0,04 -0,5310:45
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0017,000,50 3,0309:15
Lufthansa AGDE00082321258232127,847,907,86-0,08 -1,0309:48
Manz AGDE000A0JQ5U3A0JQ5U0,080,080,080,00 0,2508:02
Masterflex SEDE000549293854929313,5513,7013,700,05 0,3709:15
MAX Automation SEDE000A2DA588A2DA584,114,114,11-0,13 -3,0708:01
MBB SEDE000A0ETBQ4A0ETBQ178,00178,00178,00-8,20 -4,4008:02
MediClin AGDE00065951016595103,483,503,500,06 1,7411:05
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000053,2053,6853,240,31 0,5910:51
Merck KGaADE0006599905659990111,45112,05111,450,30 0,2708:10
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE22,4022,8022,800,00 0,0009:55
MLP SEDE00065699086569907,237,237,230,03 0,4208:01
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT328,20333,00328,20-5,50 -1,6509:53
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002555,40557,60556,801,00 0,1810:55
MVV Energie AGDE000A0H52F5A0H52F30,6030,6030,600,10 0,3308:02
Nemetschek SEDE000645290764529061,6561,6561,65-1,25 -1,9908:10
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65545,3245,6845,50-0,36 -0,7910:35
NORMA Group SEDE000A1H8BV3A1H8BV14,7614,7614,760,12 0,8208:02
OHB SEDE0005936124593612286,00286,00286,00-3,50 -1,2108:10
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0021,200,00 0,0009:15
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,741,751,75-0,03 -1,6909:55
PATRIZIA SEDE000PAT1AG3PAT1AG7,037,037,03-0,04 -0,5708:10
pbb AG (Deutsche Pfandbriefbank)DE00080190018019003,113,143,110,01 0,1910:08
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660165,60165,60165,600,60 0,3608:02
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,708,708,700,01 0,1208:02
ProCredit Holding AG & Co.KGaADE00062234076223407,897,897,89-0,02 -0,2508:10
ProSiebenSat.1 Media SEDE000PSM7770PSM7773,954,024,020,07 1,7209:48
PSI Software AGDE000A0Z1JH9A0Z1JH44,9044,9044,900,20 0,4508:02
PUMA SEDE000696960369696024,2824,8524,790,71 2,9510:17
PVA TePla AGDE000746100674610031,0831,0831,08-0,66 -2,0808:01
PWO AGDE000696800169680025,8025,8025,800,40 1,5708:10
q.beyond (ex QSC)DE0005137004513700
QIAGEN N.V.NL0015002SN0A41HBE34,8434,8434,840,05 0,1308:10
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0013,20-0,10 -0,7509:15
RATIONAL AGDE0007010803701080681,00681,00681,000,50 0,0709:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9439,5440,7040,00-0,26 -0,6511:02
Rheinmetall AGDE00070300097030001.528,401.544,201.529,00-16,80 -1,0911:03
RHÖN-KLINIKUM AGDE000704230170423012,3012,3012,30-0,10 -0,8108:01
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00 0,0008:10
RTLLU006146252886114937,9038,3538,350,45 1,1909:57
RWE AG St.DE000703712970371258,6459,0658,64-0,42 -0,7111:00
SAF-HOLLAND SEDE000SAFH001SAFH0017,2217,2217,220,10 0,5808:11
SalzgitterDE000620200562020044,8844,8844,880,76 1,7208:02
SAP SEDE0007164600716460139,38140,76139,66-0,46 -0,3311:10
Sartorius AG St.DE0007165607716560165,80165,80165,80-0,40 -0,2408:02
Sartorius AG Vz.DE0007165631716563214,20214,20214,20-0,30 -0,1408:02
Schaeffler AGDE000SHA0100SHA0107,597,677,670,11 1,4610:22
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM865,7065,7065,70-0,85 -1,2809:10
secunet Security Networks AGDE0007276503727650177,20180,80180,800,60 0,3309:55
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685714,3614,3614,36-0,16 -1,1009:10
SGL Carbon SEDE00072353017235303,723,723,72-0,10 -2,4908:10
Siemens AGDE0007236101723610227,10228,75228,200,15 0,0710:08
Siltronic AGDE000WAF3001WAF30059,3559,3559,350,75 1,2808:19
Singulus Technologies AGDE000A1681X5A1681X4,084,294,290,29 7,2511:08
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,8069,8069,80-0,45 -0,6408:02
Sixt SE Vz.DE000723133472313358,8059,3059,200,60 1,0211:12
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J47,6048,1648,160,04 0,0809:09
SNP Schneider-Neureither & Partner SEDE000720370572037080,8081,0081,00-0,40 -0,4909:02
Softing AGDE00051780085178002,812,812,81-0,02 -0,7108:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5517,5217,5217,520,66 3,9108:00
Ströer SE & Co. KGaADE000749399174939932,8835,2035,203,14 9,7910:11
Südzucker AG (Suedzucker AG)DE000729700472970011,9812,0012,00-0,04 -0,3309:32
SURTECO GROUP SEDE000517690351769010,0010,0010,000,00 0,0008:10
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02357,9057,9057,900,35 0,6108:01
Symrise AGDE000SYM9999SYM99971,6073,0673,060,90 1,2509:38
syzygy AGDE00051048065104801,261,261,260,03 2,0208:10
TAG Immobilien AGDE000830350483035014,4514,4514,450,01 0,0708:10
TAKKT AGDE00074460077446002,542,542,540,12 4,7408:02
Talanx AGDE000TLX1005TLX100114,20115,00115,000,40 0,3509:01
technotrans SEDE000A0XYGA7A0XYGA28,6528,8528,850,05 0,1708:26
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,268,378,26-0,05 -0,5809:36
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0239,0539,0539,050,05 0,1308:02
United Internet AGDE000508903150890327,4227,4227,42-0,48 -1,7208:02
United Labels AGDE00054895615489560,000,000,31-0,64 -67,2309:15
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W37,3837,6837,38-0,72 -1,8908:21
Villeroy & Boch AGDE000765723176572317,2517,2517,250,15 0,8808:02
Viscom AGDE00078468677846863,633,633,63-0,01 -0,2708:10
Vita 34 AGDE000A0BL849A0BL844,634,634,630,00 0,0008:01
Volkswagen (VW) AG Vz.DE000766403976640388,8089,3089,14-0,36 -0,4010:40
Volkswagen (VW) St.DE000766400576640091,4091,6591,400,95 1,0509:55
Vonovia SEDE000A1ML7J1A1ML7J23,1623,2223,16-0,11 -0,4710:31
Vossloh AGDE000766710776671075,6575,7075,65-0,10 -0,1309:15
WACKER CHEMIE AGDE000WCH8881WCH88888,2588,4588,25-0,75 -0,8411:04
Wacker Neuson SEDE000WACK012WACK0119,2819,3819,380,00 0,0009:55
WashTec AGDE000750750175075045,4045,9045,900,20 0,4410:49
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,4614,4814,460,08 0,5609:55
YOC AGDE00059327355932736,306,306,301,35 27,2708:01
ZalandoDE000ZAL1111ZAL11122,1122,3022,11-0,17 -0,7610:57
ZEAL Network SEDE000ZEAL241ZEAL2448,2048,2048,20-0,30 -0,6208:10
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,250,25-0,05 -16,0008:50
zooplus AGDE0005111702511170