Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455059,4059,4059,8059,40
-0,40-0,6708:03 Uhr
11880 Solutions AGDE00051188065118801,151,151,181,15
-0,03-2,5408:04 Uhr
3U HOLDING AGDE00051679025167901,191,191,191,19
0,000,0008:03 Uhr
4SC AGDE000A14KL72A14KL76,206,206,296,20
-0,09-1,4308:04 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN19,1019,1019,1019,10
0,000,0008:03 Uhr
aap Implantate AGDE00050666095066601,741,741,731,74
0,010,2908:01 Uhr
Aareal Bank AGDE000540811654081141,4641,7441,5041,74
0,240,5808:04 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,768,768,888,76
-0,12-1,3508:03 Uhr
ad pepper media International N.V.NL00002381459408833,663,663,803,66
-0,14-3,6808:03 Uhr
adidas AGDE000A1EWWW0A1EWWW203,70203,70204,20203,70
-0,50-0,2408:01 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,804,804,904,80
-0,10-2,0408:05 Uhr
Adler Real Estate AGDE00050080075008000,000,0014,9414,60
-0,34-2,2826.04.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U780,000,000,0043,52
0,000,0026.04.18
ADVA SEDE00051030065103005,475,475,525,47
-0,05-0,9108:03 Uhr
Ahlers AGDE00050097085009705,505,505,505,50
0,000,0008:01 Uhr
Ahlers AG (Vz.)DE00050097325009735,405,405,405,40
0,000,0008:01 Uhr
Air Berlin plcGB00B128C026AB10000,000,000,030,03
-0,00-3,1126.04.18
Airbus SE (ex EADS)NL000023519093891494,8595,5095,7594,85
-0,90-0,9408:19 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ14,0014,0114,0814,00
-0,08-0,5308:05 Uhr
All for One Steeb AGDE000511000151100065,6065,6067,2065,60
-1,60-2,3808:03 Uhr
AllianzDE0008404005840400195,92195,98194,70195,92
1,220,6308:22 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,2512,7012,8212,39
-0,43-3,3508:03 Uhr
Amadeus FiRe AGDE000509310850931090,0090,0090,6090,00
-0,60-0,6608:20 Uhr
Aroundtown SALU1673108939A2DW8Z6,616,616,596,61
0,020,3008:00 Uhr
artnet AGDE000A1K0375A1K0373,343,343,343,34
0,000,0008:01 Uhr
ATOSS Software AGDE000510440051044085,8085,8087,0085,80
-1,20-1,3808:03 Uhr
Aumann AGDE000A2DAM03A2DAM00,000,0049,2549,55
0,300,6126.04.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665075,2275,2275,3475,22
-0,12-0,1608:01 Uhr
Aves One AGDE000A168114A168110,000,005,555,40
-0,15-2,7026.04.18
Axel Springer SEDE000550135755013566,5566,5565,4566,55
1,101,6808:01 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE00052039475203940,000,0019,8220,90
1,085,4526.04.18
BASFDE000BASF111BASF1185,5586,2585,5185,83
0,320,3708:25 Uhr
Basler AGDE0005102008510200167,20167,20167,60167,20
-0,40-0,2408:04 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY0,000,000,002,88
0,000,0026.04.18
BAUER AGDE000516810851681026,7026,7027,4526,70
-0,75-2,7308:01 Uhr
BayerDE000BAY0017BAY00198,7498,7498,7598,74
-0,01-0,0108:03 Uhr
BayWa AG (NA)DE000519400551940032,2032,2032,4032,20
-0,20-0,6208:20 Uhr
BayWa AG (vink. NA)DE000519406251940627,9027,9028,1027,90
-0,20-0,7108:20 Uhr
BB BIOTECH AGCH0038389992A0NFN355,1055,1055,7055,10
-0,60-1,0808:03 Uhr
Bechtle AGDE000515870351587069,9569,9570,4569,95
-0,50-0,7108:03 Uhr
Beiersdorf AGDE000520000052000093,0893,5293,1493,08
-0,06-0,0608:03 Uhr
Bertrandt AGDE000523280552328093,5093,5093,5093,50
0,000,0008:03 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY80,3080,3079,5080,30
0,801,0108:03 Uhr
Bilfinger SEDE000590900659090038,5838,5838,8638,58
-0,28-0,7208:01 Uhr
Biofrontera AGDE00060461136046115,695,885,685,88
0,203,5208:11 Uhr
Biotest AGDE000522720152272028,6528,6528,4528,65
0,200,7008:20 Uhr
Biotest AG Vz.DE000522723552272326,0026,0026,2526,00
-0,25-0,9508:20 Uhr
BMW AGDE00051900035190000,000,0089,6390,36
0,730,8126.04.18
BMW Vz.DE00051900375190030,000,0078,0079,15
1,151,4726.04.18
Brenntag AGDE000A1DAHH0A1DAHH47,5547,5547,5547,55
0,000,0008:01 Uhr
BUWOG AGAT00BUWOG001A1XDYU28,8628,8629,0228,86
-0,16-0,5508:13 Uhr
BVB (Borussia Dortmund)DE00054930925493095,485,485,505,48
-0,02-0,2708:01 Uhr
CANCOM SEDE000541910554191096,7598,2097,3096,75
-0,55-0,5708:16 Uhr
Carl Zeiss Meditec AGDE000531370453137055,0555,0554,9555,05
0,100,1808:01 Uhr
Ceconomy St.DE00072575037257509,229,229,279,22
-0,05-0,5008:03 Uhr
Ceconomy Vz.DE00072575377257538,528,528,528,52
0,000,0008:03 Uhr
CENIT AGDE000540710054071019,6019,6020,1019,60
-0,50-2,4908:03 Uhr
CENTROTEC Sustainable AGDE000540750654075013,1613,1613,3613,16
-0,20-1,5008:20 Uhr
CEWE Stiftung & Co. KGaADE00054039015403900,000,000,0083,70
0,000,0026.04.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280012,4012,4612,3212,46
0,141,1408:01 Uhr
CommerzbankDE000CBK1001CBK10010,8610,8710,8410,87
0,030,3008:12 Uhr
CompuGroup Medical SEDE000543730554373041,7441,7442,0441,74
-0,30-0,7108:03 Uhr
Constantin AG (Constantin Medien)DE00091472079147202,062,062,062,06
-0,01-0,2408:24 Uhr
Continental AGDE0005439004543900224,90224,90225,40224,90
-0,50-0,2208:03 Uhr
Corestate Capital Holding S.A.LU1296758029A141J345,8546,4546,7545,85
-0,90-1,9308:04 Uhr
Covestro AGDE000606214460621475,1475,1474,6475,14
0,500,6708:00 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U60,0060,0060,0060,00
0,000,0008:04 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP5,125,124,995,12
0,142,7108:01 Uhr
CTS EventimDE00054703065470300,000,000,0037,56
0,000,0026.04.18
Daimler AGDE000710000071000064,8165,8065,0565,80
0,751,1508:26 Uhr
DATA MODUL AGDE000549890154989071,2071,2071,2071,20
0,000,0008:03 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G0,000,002,652,70
0,051,8926.04.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146809,509,509,609,50
-0,10-1,0408:03 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,354,354,364,35
-0,01-0,2308:01 Uhr
Deutsche Bank AGDE000514000851400011,8511,9011,9011,85
-0,04-0,3508:24 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0035,9536,20
0,250,7026.04.18
Deutsche Börse AGDE00058100555810050,000,00111,45112,50
1,050,9426.04.18
Deutsche Euroshop AGDE000748020474802028,9228,9229,0628,92
-0,14-0,4808:03 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,000,0010,25
0,000,0026.04.18
Deutsche Post AGDE000555200455520036,0836,1435,9936,08
0,090,2508:24 Uhr
Deutsche Telekom AGDE000555750855575014,4314,5014,3514,50
0,161,0808:21 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C38,3238,3238,5938,32
-0,27-0,7008:03 Uhr
DEUTZ AGDE00063050066305007,827,828,017,82
-0,19-2,3708:05 Uhr
Dialog Semiconductor Plc.GB005982200692720017,6217,6217,6517,62
-0,03-0,1708:01 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,949,949,949,94
0,000,0008:03 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB65,8065,8066,1065,80
-0,30-0,4508:20 Uhr
Diebold Nixdorf Inc.US25365110318562440,000,000,0013,12
0,000,0026.04.18
DMG MORIDE00058780035878000,000,000,0047,60
0,000,0026.04.18
Dr. Hönle AG - UV TechnologyDE000515710151571070,8070,8071,2070,80
-0,40-0,5608:04 Uhr
Draegerwerk AG & Co. KGaADE000555060255506054,0054,0054,2054,00
-0,20-0,3708:01 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506365,3065,3065,3065,30
0,000,0008:01 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE00055652045565200,000,0083,2283,60
0,380,4626.04.18
E.ON SEDE000ENAG999ENAG998,958,958,958,95
0,000,0208:01 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597033,7033,7034,1033,70
-0,40-1,1708:01 Uhr
ecotel communication agDE00058543435854349,009,409,409,00
-0,40-4,2608:03 Uhr
EDAG Engineering Group AGCH0303692047A143NB15,9815,9816,0815,98
-0,10-0,6208:01 Uhr
Einhell Germany AGDE000565493356549392,2092,2092,2092,20
0,000,0008:03 Uhr
Elmos Semiconductor AGDE000567710856771027,6027,6027,9527,60
-0,35-1,2508:10 Uhr
ElringKlinger AGDE000785602378560214,7214,7214,5114,72
0,211,4508:03 Uhr
elumeo SEDE000A11Q059A11Q057,457,457,657,45
-0,20-2,6108:01 Uhr
ENCAVIS AGDE00060950036095000,000,006,656,68
0,030,4526.04.18
Epigenomics AGDE000A11QW50A11QW53,713,713,763,71
-0,05-1,2008:05 Uhr
euromicron AGDE000A1K0300A1K0306,806,806,846,80
-0,04-0,5808:03 Uhr
Evonik AGDE000EVNK013EVNK0129,8029,8029,5029,80
0,301,0208:06 Uhr
EVOTEC AGDE000566480956648013,9013,9013,8513,90
0,050,3608:02 Uhr
exceet Group SELU0472835155A0YF5P4,364,364,224,36
0,143,3208:05 Uhr
Fabasoft AGAT000078540792298512,2012,2012,4012,20
-0,20-1,6108:03 Uhr
Fair Value REIT-AGDE000A0MW975A0MW970,000,000,008,25
0,000,0026.04.18
Ferratum OyjFI4000106299A1W9NS27,0527,0526,7027,05
0,351,3108:10 Uhr
Fielmann AGDE00057722065772200,000,0065,0066,90
1,902,9226.04.18
First Sensor AGDE000720190772019024,2024,2024,1024,20
0,100,4108:01 Uhr
FORTEC Elektronik AGDE000577410357741020,5020,5020,5020,50
0,000,0008:03 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9000,000,003,363,31
-0,05-1,4926.04.18
Fraport AGDE000577330357733079,8479,8480,4079,84
-0,56-0,7008:06 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ26,3826,3826,6526,38
-0,27-1,0108:03 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858083,3283,3283,1483,32
0,180,2208:00 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856063,3063,3062,5063,30
0,801,2808:14 Uhr
FUCHS PETROLUB SE St.DE000579040657904040,6040,6041,4540,60
-0,85-2,0508:05 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904344,1044,2043,8244,10
0,280,6408:04 Uhr
Fyber N.V.NL0012377394A2DUJD0,000,000,000,59
0,000,0026.04.18
GEA AGDE000660200666020032,1032,1032,2132,10
-0,11-0,3408:03 Uhr
Geratherm Medical AGDE000549562654956211,8011,8011,9011,80
-0,10-0,8408:01 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E68,1068,1066,0568,10
2,053,1008:04 Uhr
GERRY WEBER AGDE00033041013304107,857,857,887,85
-0,03-0,3808:01 Uhr
Gesco AGDE000A1K0201A1K02028,7528,7529,0528,75
-0,30-1,0308:04 Uhr
GfK SEDE0005875306587530
GFT SEDE000580060158006012,9012,9013,3012,90
-0,40-3,0108:03 Uhr
Gigaset AGDE00051560045156000,000,000,000,69
0,000,0026.04.18
GK SOFTWARE SEDE0007571424757142109,00109,00109,00109,00
0,000,0008:10 Uhr
Grammer AGDE00058954035895400,000,0052,6051,10
-1,50-2,8526.04.18
Grand City Properties S.A.LU0775917882A1JXCV19,6719,6719,7719,67
-0,10-0,5108:20 Uhr
GRENKE AGDE000A161N30A161N397,7097,7097,6597,70
0,050,0508:12 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013000,000,009,619,49
-0,12-1,2526.04.18
Hannover RückDE0008402215840221116,10116,10116,60116,10
-0,50-0,4308:03 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4735,7435,7436,0635,74
-0,32-0,8908:01 Uhr
HAWESKO Holding AGDE000604270860427049,4049,4051,0049,40
-1,60-3,1408:03 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,672,672,672,67
0,000,0008:05 Uhr
HeidelbergCement AGDE000604700460470081,2881,2881,5281,28
-0,24-0,2908:03 Uhr
Heidelberger Druckmaschinen AGDE00073140077314000,000,003,063,06
-0,00-0,1326.04.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0008:20 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX252,6052,6052,5052,60
0,100,1908:00 Uhr
Henkel KGaA St.DE000604840860484096,5096,5096,5596,50
-0,05-0,0508:03 Uhr
Henkel KGaA Vz.DE0006048432604843104,15104,15104,40104,15
-0,25-0,2408:03 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84820,1820,1820,2220,18
-0,04-0,2008:04 Uhr
Highlight Communications AGCH00065391989202990,000,000,005,52
0,000,0026.04.18
HOCHTIEF AGDE0006070006607000151,00151,00149,90151,00
1,100,7308:01 Uhr
HolidayCheck AGDE00054953295495322,722,722,812,72
-0,10-3,3808:01 Uhr
Hornbach AG & Co. KGaADE000608340560834066,6067,4067,4066,60
-0,80-1,1908:04 Uhr
HORNBACH Baumarkt AGDE00060844036084400,000,0027,7527,85
0,100,3626.04.18
HUGO BOSS AGDE000A1PHFF7A1PHFF77,7077,7077,8477,70
-0,14-0,1808:01 Uhr
Hypoport AGDE0005493365549336154,80154,80155,80154,80
-1,00-0,6408:02 Uhr
INDUS AGDE00062001086200100,000,0059,1059,60
0,500,8526.04.18
Infineon AGDE000623100462310021,7221,7421,6021,72
0,120,5608:18 Uhr
init innovation in traffic systems SEDE00057598075759800,000,000,0020,00
0,000,0026.04.18
innogy SEDE000A2AADD2A2AADD36,2536,2536,2136,25
0,040,1108:01 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,761,761,751,76
0,020,8608:19 Uhr
InTiCa Systems AGDE00058748465874846,956,957,206,95
-0,25-3,4708:03 Uhr
InVision AGDE000585969858596924,0024,0024,4024,00
-0,40-1,6408:03 Uhr
ISRA VISION AGDE00054881005488100,000,00188,00181,80
-6,20-3,3026.04.18
IVU Traffic AGDE00074485087448505,005,005,005,00
0,000,0008:03 Uhr
JENOPTIK AGDE000622910762291030,8430,8430,7430,84
0,100,3308:04 Uhr
Jungheinrich AGDE00062199346219930,000,000,0035,52
0,000,0026.04.18
K+S AGDE000KSAG888KSAG8823,4023,4523,3623,45
0,090,3908:17 Uhr
KION GROUP AGDE000KGX8881KGX88872,6072,6073,1072,60
-0,50-0,6808:01 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC010010,3810,5410,4310,38
-0,05-0,4808:15 Uhr
Koenig & Bauer AGDE000719350071935069,2069,2069,8569,20
-0,65-0,9308:03 Uhr
KPS AGDE000A1A6V48A1A6V48,058,057,728,05
0,334,2708:20 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ11,8011,8011,8011,80
0,000,0008:20 Uhr
KRONES AGDE00063350036335000,000,000,00106,00
0,000,0026.04.18
KUKA AGDE00062044076204400,000,0092,0089,90
-2,10-2,2826.04.18
KWS SAAT SEDE0007074007707400291,00291,00292,00291,00
-1,00-0,3408:20 Uhr
LANXESS AGDE000547040554704061,6861,6861,1661,68
0,520,8508:03 Uhr
LEG ImmobilienDE000LEG1110LEG11193,7693,7692,1093,76
1,661,8008:05 Uhr
LEIFHEIT AGDE000646450664645023,8023,8024,0023,80
-0,20-0,8308:01 Uhr
LEONI AGDE000540888454088852,0852,0852,3452,08
-0,26-0,5008:03 Uhr
Linde AGDE0006483001648300179,25179,25180,00179,25
-0,75-0,4208:05 Uhr
Linde AG (I)DE000A2E4L75A2E4L7185,05185,05185,00185,05
0,050,0308:03 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02411,0011,0011,4611,00
-0,46-4,0108:06 Uhr
LPKF Laser & Electronics AGDE00064500006450007,417,417,377,41
0,040,5408:04 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,6028,6028,6028,60
0,000,0008:03 Uhr
Lufthansa AGDE000823212582321224,2224,3424,3324,34
0,010,0408:07 Uhr
Manz AGDE000A0JQ5U3A0JQ5U33,2033,2033,5033,20
-0,30-0,9008:05 Uhr
Masterflex SEDE00054929385492938,468,468,388,46
0,080,9508:20 Uhr
MAX Automation SEDE000A2DA588A2DA587,667,667,667,66
0,000,0008:04 Uhr
MBB SEDE000A0ETBQ4A0ETBQ88,5088,5089,2088,50
-0,70-0,7808:05 Uhr
MediClin AGDE00065951016595105,955,955,955,95
0,000,0008:04 Uhr
Medigene AGDE000A1X3W00A1X3W014,2014,2014,0414,20
0,161,1408:01 Uhr
Merck KGaADE000659990565999082,1282,1282,2282,12
-0,10-0,1208:20 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,030,02
-0,01-20,0026.04.18
METRO (St.)DE000BFB0019BFB00112,0012,0012,0612,00
-0,06-0,5008:03 Uhr
METRO (Vz.)DE000BFB0027BFB00212,3812,3812,9012,38
-0,52-4,0308:03 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0037,0037,00
0,000,0026.04.18
MLP SEDE00065699086569904,984,984,954,98
0,040,7108:07 Uhr
MOLOGEN AGDE00066372006637201,071,071,081,07
-0,01-0,9308:04 Uhr
MorphoSys AGDE000663200366320085,5085,5084,7085,50
0,800,9408:01 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT140,50140,50140,60140,50
-0,10-0,0708:01 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002189,50189,95189,15189,50
0,350,1908:03 Uhr
MVV Energie AGDE000A0H52F5A0H52F24,3024,3024,4024,30
-0,10-0,4108:01 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,260,260,280,26
-0,02-7,4208:05 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529097,0097,7097,4597,00
-0,45-0,4608:03 Uhr
NEXUS AGDE000522090952209027,6027,6027,6027,60
0,000,0008:03 Uhr
Nordex AGDE000A0D6554A0D6559,819,819,669,81
0,151,5508:00 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV61,4061,4060,9061,40
0,500,8208:01 Uhr
OHB SEDE000593612459361236,3036,3037,2036,30
-0,90-2,4208:03 Uhr
OSRAM AGDE000LED4000LED40049,3149,3949,0049,31
0,310,6308:12 Uhr
OVB Holding AGDE000628656062865617,5017,5017,5017,50
0,000,0008:03 Uhr
PAION AGDE000A0B65S3A0B65S2,262,262,202,26
0,062,5008:03 Uhr
Paragon AGDE00055586965558690,000,0054,0053,60
-0,40-0,7426.04.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,3717,3717,3717,37
0,000,0008:03 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190013,4213,4213,5113,42
-0,09-0,6708:04 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU0,000,000,006,34
0,000,0026.04.18
Pfeiffer Vacuum AGDE0006916604691660123,00123,00121,90123,00
1,100,9008:01 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,070,070,070,07
0,000,0008:01 Uhr
PNE WIND AGDE000A0JBPG2A0JBPG2,472,472,452,47
0,031,0208:01 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234011,4011,4011,4011,40
0,000,0008:03 Uhr
Progress-Werk Oberkirch AGDE000696800169680040,9040,9040,9040,90
0,000,0008:03 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77729,9930,0630,0030,06
0,060,2008:16 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH15,9015,9016,0015,90
-0,10-0,6308:01 Uhr
PUMA SEDE0006969603696960402,00402,00401,50402,00
0,500,1208:03 Uhr
PVA TePla AGDE000746100674610013,6513,6513,7013,65
-0,05-0,3608:04 Uhr
QIAGEN N.V.NL0012169213A2DKCH26,9726,9726,8426,97
0,130,4808:03 Uhr
QSC AGDE00051370045137001,661,661,681,66
-0,02-0,9508:03 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB28,6028,6028,6028,60
0,000,0008:03 Uhr
RATIONAL AGDE0007010803701080522,50522,50512,50522,50
10,001,9508:20 Uhr
Rheinmetall AGDE0007030009703000109,95109,95110,50109,95
-0,55-0,5008:05 Uhr
RHÖN-KLINIKUM AGDE000704230170423027,2027,2027,0027,20
0,200,7408:04 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN21,1821,1821,2221,18
-0,04-0,1908:01 Uhr
Rocket Internet SEDE000A12UKK6A12UKK24,5624,5624,4424,56
0,120,4908:01 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,001,09
0,000,0026.04.18
RTL S.A.LU006146252886114968,9068,9068,6068,90
0,300,4408:05 Uhr
RWE AG St.DE000703712970371219,9519,9521,3719,95
-1,42-6,6408:22 Uhr
RWE AG Vz.DE000703714570371417,3417,4819,0617,48
-1,58-8,2908:19 Uhr
S&T AGAT0000A0E9W5A0X9EJ21,2021,2021,2021,20
0,000,0008:01 Uhr
SAF-Holland SALU0307018795A0MU700,000,0016,3216,25
-0,07-0,4326.04.18
SalzgitterDE000620200562020046,0946,0946,8146,09
-0,72-1,5408:01 Uhr
SAP SEDE000716460071646090,8990,8990,8290,89
0,070,0808:06 Uhr
Sartorius AG St.DE0007165607716560107,50107,50108,00107,50
-0,50-0,4608:05 Uhr
Sartorius AG Vz.DE0007165631716563125,60125,60125,10125,60
0,500,4008:05 Uhr
Schaeffler AGDE000SHA0159SHA01512,7512,7512,4312,75
0,322,5308:00 Uhr
Schaltbau Holding AGDE00071703007170300,000,000,0025,70
0,000,0026.04.18
Scout24 AGDE000A12DM80A12DM80,000,0041,9842,16
0,180,4326.04.18
secunet Security Networks AGDE00072765037276500,000,000,0097,00
0,000,0026.04.18
Senvion S.A.LU1377527517A2AFKW10,6810,6810,6610,68
0,020,1908:01 Uhr
SFC Energy AGDE00075685787568570,000,009,089,26
0,181,9826.04.18
SGL Carbon SEDE000723530172353011,0311,0311,0811,03
-0,05-0,4508:03 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9439,0039,0038,6039,00
0,401,0408:04 Uhr
SHW AGDE000A1JBPV9A1JBPV35,4535,4535,5035,45
-0,05-0,1408:20 Uhr
Siemens AGDE0007236101723610105,80105,80105,00105,80
0,800,7608:02 Uhr
Siltronic AGDE000WAF3001WAF300133,15133,15133,25133,15
-0,10-0,0808:00 Uhr
Singulus Technologies AGDE000A1681X5A1681X13,0613,0613,3013,06
-0,24-1,8008:05 Uhr
SinnerSchrader AGDE000514190751419012,6012,6012,6012,60
0,000,0008:03 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE17,8417,8417,6417,84
0,201,1308:05 Uhr
Sixt SE St.DE000723132672313293,7593,7594,0093,75
-0,25-0,2708:01 Uhr
Sixt SE Vz.DE000723133472313367,6067,6068,0067,60
-0,40-0,5908:05 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,500,500,520,50
-0,02-4,2308:02 Uhr
SLEEPZ AGDE000A2E3772A2E3770,000,001,181,19
0,010,8526.04.18
SLM Solutions AGDE000A111338A1113331,4031,4031,3031,40
0,100,3208:05 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J50,8550,8551,0050,85
-0,15-0,2908:01 Uhr
SMT Scharf AGDE000575198657519816,7016,7017,6016,70
-0,90-5,1108:10 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,020,020,020,02
0,000,0008:03 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037032,9033,7032,8033,00
0,200,6108:26 Uhr
Softing AGDE00051780085178008,628,628,768,62
-0,14-1,6008:04 Uhr
Software AGDE000A2GS401A2GS4040,8240,8241,1240,82
-0,30-0,7308:03 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,000,000,350,38
0,038,2726.04.18
Stabilus S.A.LU1066226637A113Q575,4075,4074,9075,40
0,500,6708:05 Uhr
STADADE00072518037251800,000,0083,6884,46
0,780,9326.04.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,120,130,130,13
0,000,5408:26 Uhr
STRATEC Biomedical AGDE000STRA555STRA5572,6072,6069,5072,60
3,104,4608:01 Uhr
Ströer SE & Co. KGaADE000749399174939960,2060,2059,6560,20
0,550,9208:01 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970013,6513,6513,7813,65
-0,13-0,9108:02 Uhr
SURTECO SEDE000517690351769025,2025,2025,2025,20
0,000,0008:03 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02313,1413,1413,2013,14
-0,06-0,4508:01 Uhr
SYGNIS AGDE000A1RFM03A1RFM00,000,001,481,47
-0,01-0,6726.04.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99966,6066,6066,9266,60
-0,32-0,4808:03 Uhr
syzygy AGDE000510480651048010,4010,4010,3010,40
0,100,9708:03 Uhr
TAG Immobilien AGDE000830350483035016,9316,9316,9516,93
-0,02-0,1208:03 Uhr
TAKKT AGDE000744600774460017,8417,8416,6017,84
1,247,4708:01 Uhr
Talanx AGDE000TLX1005TLX10036,9836,9837,1636,98
-0,18-0,4808:03 Uhr
technotrans AGDE000A0XYGA7A0XYGA42,2042,2043,0042,20
-0,80-1,8608:05 Uhr
Tele Columbus AGDE000TCAG172TCAG177,667,667,877,66
-0,21-2,6708:05 Uhr
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,943,943,883,94
0,061,5208:02 Uhr
TELES AG InformationstechnologienDE00074549027454900,000,000,000,25
0,000,0026.04.18
thyssenkrupp AGDE000750000175000022,1022,1021,9822,10
0,120,5508:04 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z23,3823,3823,3023,38
0,080,3408:04 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST8,968,968,918,96
0,060,6208:01 Uhr
UMS United Medical Systems International AGDE00054936545493650,580,580,600,58
-0,02-2,5208:01 Uhr
UniperDE000UNSE018UNSE0124,9224,9224,7024,92
0,220,8908:01 Uhr
United Internet AGDE000508903150890353,3053,7452,8853,74
0,861,6308:09 Uhr
United Labels AGDE00054895615489564,874,874,994,87
-0,12-2,4008:03 Uhr
USU Software AGDE000A0BVU28A0BVU222,9022,9022,9022,90
0,000,0008:01 Uhr
va-Q-tec AGDE000663668166366818,0018,0018,0018,00
0,000,0008:03 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,004,124,00
-0,12-2,8626.04.18
Villeroy & Boch AGDE000765723176572318,2218,2218,4618,22
-0,24-1,3008:05 Uhr
Viscom AGDE000784686778468622,0022,0022,2022,00
-0,20-0,9008:03 Uhr
Vita 34 AGDE000A0BL849A0BL8416,0516,0516,1516,05
-0,10-0,6208:05 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403172,38172,70171,90172,38
0,480,2808:18 Uhr
Volkswagen (VW) St.DE0007664005766400170,80170,80169,80170,80
1,000,5908:02 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J40,8540,8540,7140,85
0,140,3408:01 Uhr
Vossloh AGDE000766710776671040,8040,8041,1040,80
-0,30-0,7308:20 Uhr
VTG AGDE000VTG9999VTG99947,3047,3047,6047,30
-0,30-0,6308:01 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888148,10148,10148,60148,10
-0,50-0,3408:03 Uhr
Wacker Neuson SEDE000WACK012WACK010,000,000,0027,64
0,000,0026.04.18
WashTec AGDE00075075017507500,000,0077,3078,60
1,301,6826.04.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,034,033,984,03
0,051,1308:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752019,9019,9019,9019,90
0,000,0008:03 Uhr
Westag & Getalit AG (Vz.)DE000777523177752320,3020,3020,6020,30
-0,30-1,4608:03 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL111,851,851,871,85
-0,02-1,0708:01 Uhr
Wirecard AGDE0007472060747206110,50111,40111,35110,50
-0,85-0,7608:03 Uhr
Wüstenrot & Württembergische AGDE00080510048051000,000,0020,0519,80
-0,25-1,2526.04.18
XING SEDE000XNG8888XNG888252,00252,00253,00252,00
-1,00-0,4008:01 Uhr
YOC AGDE00059327355932736,286,286,266,28
0,020,3208:04 Uhr
ZalandoDE000ZAL1111ZAL11142,7842,7842,0342,78
0,751,7808:04 Uhr
ZEAL Network SEGB00BHD66J44TPP02426,0026,0026,0526,00
-0,05-0,1908:03 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,071,071,071,07
0,000,0008:20 Uhr
zooplus AGDE0005111702511170171,50171,50171,50171,50
0,000,0008:03 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Amazon906866
Facebook Inc.A1JWVX
Steinhoff International N.V.A14XB9
Daimler AG710000
Lufthansa AG823212
Volkswagen (VW) AG Vz.766403
Deutsche Telekom AG555750
Siemens Healthineers AGSHL100
Apple Inc.865985
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)843002
RWE AG St.703712
EVOTEC AG566480
E.ON SEENAG99
AIXTRON SEA0WMPJ