DAX23.642 +1,6%ESt505.297 +1,4%Top 10 Crypto13,60 +0,5%Dow43.089 +1,2%Nas19.913 +1,4%Bitcoin91.448 +0,2%Euro1,1614 ±0,0%Öl67,95 +0,2%Gold3.327 +0,1%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Rheinmetall 703000 RENK RENK73 NVIDIA 918422 Tesla A1CX3T Lufthansa 823212 Siemens Energy ENER6Y BYD A0M4W9 HENSOLDT HAG000 Novo Nordisk A3EU6F Commerzbank CBK100 Deutsche Bank 514000 Mercedes-Benz Group (ex Daimler) 710000 BASF BASF11 Bayer BAY001 TUI TUAG50
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
Waffenruhe im Nahen Osten: DAX schließt weit im Plus -- US-Börsen höher -- HORNBACH mit starkem Jahresstart -- Rüstungsaktien, Eutelsat, Novo Nordisk, Super Micro, ifo-Index, thyssenkrupp im Fokus
Top News
Tesla vs. Waymo: Warum der Robotaxi-Datenvergleich hinkt Tesla vs. Waymo: Warum der Robotaxi-Datenvergleich hinkt
Krypto-Kritik wächst: Trump verringert Beteiligung an World Liberty Financial - Interessenkonflikte im Blick Krypto-Kritik wächst: Trump verringert Beteiligung an World Liberty Financial - Interessenkonflikte im Blick
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil
Wer­bung
Wie ein zweites Gehalt. Nur ohne zweiten Job. Plan12. Jetzt mehr erfahren!

Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE00055455035545500,000,0018,5818,56-0,02 -0,1124.06.25
11880 Solutions AGDE00051188065118800,000,000,600,600,00 0,0024.06.25
3U HOLDING AGDE00051679025167900,000,001,421,39-0,03 -1,7724.06.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,007,657,30-0,35 -4,5824.06.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,000,000,040,190,15 350,6024.06.25
ad pepper media International N.V.NL00002381459408830,000,003,002,82-0,18 -6,0024.06.25
adidasDE000A1EWWW0A1EWWW0,000,00197,90198,951,05 0,5324.06.25
ADLERLU1250154413A14U780,000,000,250,24-0,01 -4,0024.06.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE00051030065103000,000,0020,5020,700,20 0,9824.06.25
Ahlers AGDE00050097405009740,000,000,020,020,00 0,0024.06.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL00002351909389140,000,00167,88171,743,86 2,3024.06.25
AIXTRON SEDE000A0WMPJ6A0WMPJ0,000,0013,9715,011,04 7,4124.06.25
All for One Group AGDE00051100015110000,000,0056,0055,00-1,00 -1,7924.06.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE0,000,009,859,850,00 0,0024.06.25
AllianzDE00084040058404000,000,00336,50341,905,40 1,6024.06.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE00050931085093100,000,0078,3080,702,40 3,0724.06.25
Aroundtown SALU1673108939A2DW8Z0,000,003,063,100,05 1,5124.06.25
artnet AGDE000A1K0375A1K0370,000,0011,3011,300,00 0,0024.06.25
ATOSS Software AGDE00051044005104400,000,00140,00142,802,80 2,0024.06.25
Aumann AGDE000A2DAM03A2DAM00,000,0012,9012,06-0,84 -6,5124.06.25
AurubisDE00067665046766500,000,0080,3085,555,25 6,5424.06.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF110,000,0041,6042,560,96 2,3124.06.25
Basler AGDE00051020085102000,000,009,8711,902,03 20,5724.06.25
Bastei LübbeDE000A1X3YY0A1X3YY0,000,009,989,78-0,20 -2,0024.06.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY0010,000,0026,4726,490,02 0,0624.06.25
BayWa AG (NA)DE00051940055194000,000,0019,9019,05-0,85 -4,2724.06.25
BayWa AG (vink. NA)DE00051940625194060,000,008,498,710,22 2,5924.06.25
BB Biotech AGCH0038389992A0NFN30,000,0032,0532,400,35 1,0924.06.25
Bechtle AGDE00051587035158700,000,0035,6237,862,24 6,2924.06.25
Beiersdorf AGDE00052000005200000,000,00107,30108,501,20 1,1224.06.25
Bertrandt AGDE00052328055232800,000,0022,1021,20-0,90 -4,0724.06.25
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,002,932,83-0,10 -3,4124.06.25
Bilfinger SEDE00059090065909000,000,0075,7078,102,40 3,1724.06.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE00051900035190000,000,0071,8673,361,50 2,0924.06.25
BMW Vz.DE00051900375190030,000,0067,4069,001,60 2,3724.06.25
BRAIN Biotech AGDE00052039475203940,000,001,951,90-0,05 -2,5624.06.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,001,831,870,04 1,9624.06.25
Brenntag SEDE000A1DAHH0A1DAHH0,000,0056,0056,960,96 1,7124.06.25
BVB (Borussia Dortmund)DE00054930925493090,000,003,783,810,03 0,6624.06.25
CANCOM SEDE00054191055419100,000,0028,5027,75-0,75 -2,6324.06.25
Carl Zeiss Meditec AGDE00053137045313700,000,0055,5056,100,60 1,0824.06.25
Ceconomy St.DE00072575037257500,000,003,033,320,29 9,5724.06.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407100,000,008,869,000,14 1,5824.06.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE00054039015403900,000,0096,9096,10-0,80 -0,8324.06.25
CommerzbankDE000CBK1001CBK1000,000,0028,2028,670,47 1,6724.06.25
Continental AGDE00054390045439000,000,0074,4072,72-1,68 -2,2624.06.25
Corestate Capital Holding S.A.LU1296758029A141J30,000,000,280,24-0,04 -15,1124.06.25
Covestro AGDE00060621446062140,000,0060,3460,22-0,12 -0,2024.06.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE00054703065470300,000,00103,50105,101,60 1,5524.06.25
DATA MODUL AGDE00054989015498900,000,0027,0020,80-6,20 -22,9624.06.25
Delticom AGDE00051468075146800,000,002,442,520,08 3,2824.06.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,000,000,760,66-0,10 -13,1624.06.25
Deutsche Bank AGDE00051400085140000,000,0023,9825,191,21 5,0324.06.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0024,3024,00-0,30 -1,2324.06.25
Deutsche Börse AGDE00058100555810050,000,00271,10270,60-0,50 -0,1824.06.25
Deutsche Euroshop AGDE00074802047480200,000,0022,2523,150,90 4,0424.06.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,002,502,17-0,33 -13,2024.06.25
Deutsche Telekom AGDE00055575085557500,000,0031,1032,010,91 2,9324.06.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C0,000,0023,1023,850,75 3,2524.06.25
DEUTZ AGDE00063050066305000,000,006,837,040,22 3,1524.06.25
DHL Group (ex Deutsche Post)DE00055520045552000,000,0040,1439,14-1,00 -2,4924.06.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE00058780035878000,000,0046,2045,80-0,40 -0,8724.06.25
Dr. Hönle AG - UV TechnologyDE00051571015157100,000,0010,009,42-0,58 -5,8024.06.25
Draegerwerk AG & Co. KGaADE00055506025550600,000,0057,8056,60-1,20 -2,0824.06.25
Drägerwerk AG & Co. KGaA Vz.DE00055506365550630,000,0068,5068,00-0,50 -0,7324.06.25
Dürr AGDE00055652045565200,000,0022,4522,30-0,15 -0,6724.06.25
E.ON SEDE000ENAG999ENAG990,000,0015,7015,66-0,04 -0,2524.06.25
Eckert & ZieglerDE00056597005659700,000,0063,6565,952,30 3,6124.06.25
ecotel communication agDE00058543435854340,000,0012,4012,400,00 0,0024.06.25
EDAG Engineering Group AGCH0303692047A143NB0,000,005,425,20-0,22 -4,0624.06.25
Elmos SemiconductorDE00056771085677100,000,0075,4079,604,20 5,5724.06.25
ElringKlinger AGDE00078560237856020,000,004,324,380,07 1,5124.06.25
elumeo SEDE000A11Q059A11Q050,000,002,262,14-0,12 -5,3124.06.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK010,000,0018,0018,430,43 2,3924.06.25
EVOTEC SEDE00056648095664800,000,006,576,810,24 3,6224.06.25
Fabasoft AGAT00007854079229850,000,0015,6015,900,30 1,9224.06.25
Fair Value REIT-AGDE000A0MW975A0MW970,000,003,683,66-0,02 -0,5424.06.25
Fielmann AGDE00057722065772200,000,0052,6053,200,60 1,1424.06.25
First Sensor AGDE00072019077201900,000,0057,0057,800,80 1,4024.06.25
FORTEC Elektronik AGDE00057741035774100,000,0015,5015,900,40 2,5824.06.25
Francotyp-Postalia Holding AGDE000FPH9000FPH9000,000,002,562,750,19 7,4224.06.25
Fraport AGDE00057733035773300,000,0058,9561,452,50 4,2424.06.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ0,000,0027,1427,720,58 2,1424.06.25
Fresenius Medical Care (FMC) St.DE00057858025785800,000,0046,2847,711,43 3,0924.06.25
Fresenius SE & Co. KGaA (St.)DE00057856045785600,000,0042,3542,20-0,15 -0,3524.06.25
FUCHS SE VZDE000A3E5D64A3E5D60,000,0047,1046,10-1,00 -2,1224.06.25
GEADE00066020066602000,000,0058,1058,900,80 1,3824.06.25
Geratherm Medical AGDE00054956265495620,000,003,173,200,03 0,9524.06.25
Gerresheimer AGDE000A0LD6E6A0LD6E0,000,0045,7847,481,70 3,7124.06.25
GescoDE000A1K0201A1K0200,000,0017,4517,30-0,15 -0,8624.06.25
GFT SEDE00058006015800600,000,0023,0021,70-1,30 -5,6524.06.25
GigasetDE00051560045156000,000,000,030,03-0,00 -0,6224.06.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895400,000,006,656,40-0,25 -3,7624.06.25
Grand City Properties S.A.LU0775917882A1JXCV0,000,0011,1411,02-0,12 -1,0824.06.25
grenke AGDE000A161N30A161N30,000,0013,5414,601,06 7,8324.06.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,000,001,921,76-0,16 -8,3324.06.25
HAMBORNER REITDE000A3H2333A3H2330,000,006,576,570,00 0,0024.06.25
Hannover RückDE00084022158402210,000,00265,60269,003,40 1,2824.06.25
Hapag-Lloyd AGDE000HLAG475HLAG470,000,00136,60131,90-4,70 -3,4424.06.25
HAWESKO Holding AGDE00060427086042700,000,0023,2023,200,00 0,0024.06.25
Heidelberg MaterialsDE00060470046047000,000,00178,30189,2010,90 6,1124.06.25
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,004,193,93-0,26 -6,2124.06.25
Heidelberger Druckmaschinen AGDE00073140077314000,000,001,421,470,05 3,3924.06.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0086,6082,70-3,90 -4,5024.06.25
Henkel KGaA St.DE00060484086048400,000,0061,0562,000,95 1,5624.06.25
Henkel KGaA Vz.DE00060484326048430,000,0066,6066,720,12 0,1824.06.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0018,7018,65-0,05 -0,2724.06.25
Highlight Communications AGCH00065391989202990,000,001,040,92-0,12 -11,5424.06.25
HOCHTIEF AGDE00060700066070000,000,00158,90159,700,80 0,5024.06.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,0090,9097,806,90 7,5924.06.25
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0037,8937,46-0,43 -1,1324.06.25
Hypoport SEDE00054933655493360,000,00183,00191,608,60 4,7024.06.25
INDUS AGDE00062001086200100,000,0020,7521,050,30 1,4524.06.25
Infineon AGDE00062310046231000,000,0034,6635,550,90 2,5824.06.25
init innovation in traffic systems SEDE00057598075759800,000,0038,0039,101,10 2,8924.06.25
InTiCa Systems AGDE00058748465874840,000,004,201,98-2,22 -52,8624.06.25
InVision AGDE0005859698585969
IVU Traffic AGDE00074485087448500,000,0018,6018,900,30 1,6124.06.25
JENOPTIK AGDE000A2NB601A2NB600,000,0018,5519,150,60 3,2324.06.25
Jungheinrich AGDE00062199346219930,000,0037,3838,220,84 2,2524.06.25
K+S AGDE000KSAG888KSAG880,000,0016,4615,96-0,50 -3,0424.06.25
KION GROUP AGDE000KGX8881KGX8880,000,0041,8644,002,14 5,1124.06.25
Klöckner & Co (KlöCo)DE000KC01000KC01000,000,005,815,900,09 1,5524.06.25
Koenig & Bauer AGDE00071935007193500,000,0013,2613,380,12 0,9024.06.25
KontronAT0000A0E9W5A0X9EJ0,000,0023,2223,340,12 0,5224.06.25
KPS AGDE000A1A6V48A1A6V40,000,000,850,79-0,06 -7,5324.06.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE00063350036335000,000,00138,00136,80-1,20 -0,8724.06.25
KWS SAAT SE & Co. KGaADE00070740077074000,000,0058,0057,00-1,00 -1,7224.06.25
LANXESS AGDE00054704055470400,000,0024,1025,060,96 3,9824.06.25
LEG ImmobilienDE000LEG1110LEG1110,000,0076,0075,70-0,30 -0,3924.06.25
LEIFHEIT AGDE00064645066464500,000,0016,1015,75-0,35 -2,1724.06.25
Linde plcIE000S9YS762A3D7VW0,000,00394,20399,004,80 1,2224.06.25
LPKF Laser & Electronics AGDE00064500006450000,000,008,138,07-0,06 -0,7424.06.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0019,0013,80-5,20 -27,3724.06.25
Lufthansa AGDE00082321258232120,000,006,767,150,39 5,7724.06.25
Manz AGDE000A0JQ5U3A0JQ5U0,000,000,240,240,00 0,8224.06.25
Masterflex SEDE00054929385492930,000,0012,3011,70-0,60 -4,8824.06.25
MAX Automation SEDE000A2DA588A2DA580,000,005,205,640,44 8,4624.06.25
MBB SEDE000A0ETBQ4A0ETBQ0,000,00139,60137,00-2,60 -1,8624.06.25
MediClin AGDE00065951016595100,000,002,903,040,14 4,8324.06.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE00071000007100000,000,0048,5849,671,10 2,2524.06.25
Merck KGaADE00065999056599900,000,00108,50112,053,55 3,2724.06.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0024,80-0,20 -0,8018.06.25
MLP SEDE00065699086569900,000,009,009,050,05 0,5624.06.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT0,000,00372,90377,204,30 1,1524.06.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE00084300268430020,000,00549,20551,001,80 0,3324.06.25
MVV Energie AGDE000A0H52F5A0H52F0,000,0029,8030,100,30 1,0124.06.25
Nemetschek SEDE00064529076452900,000,00117,60119,201,60 1,3624.06.25
New Work SE (ex XING)DE000NWRK013NWRK01
NEXUS AGDE00052209095220900,000,0071,0069,90-1,10 -1,5524.06.25
Nordex AGDE000A0D6554A0D6550,000,0016,5817,000,42 2,5324.06.25
NORMA Group SEDE000A1H8BV3A1H8BV0,000,0013,2413,540,30 2,2724.06.25
OHB SEDE00059361245936120,000,0072,0071,20-0,80 -1,1124.06.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0022,0022,000,00 0,0024.06.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,000,001,972,130,16 8,1224.06.25
PATRIZIA SEDE000PAT1AG3PAT1AG0,000,008,428,33-0,09 -1,0724.06.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019000,000,005,085,260,18 3,5524.06.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE00069166046916600,000,00160,20160,400,20 0,1224.06.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG0,000,0014,6614,980,32 2,1824.06.25
ProCredit Holding AG & Co.KGaADE00062234076223400,000,009,308,98-0,32 -3,4424.06.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7770,000,007,207,10-0,10 -1,3924.06.25
PSI Software AGDE000A0Z1JH9A0Z1JH0,000,0029,0029,100,10 0,3424.06.25
PUMA SEDE00069696036969600,000,0021,1021,980,88 4,1724.06.25
PVA TePla AGDE00074610067461000,000,0018,6319,150,52 2,7924.06.25
PWO AGDE00069680016968000,000,0028,8028,40-0,40 -1,3924.06.25
q.beyond (ex QSC)DE00051370045137000,000,000,850,900,05 5,4024.06.25
QIAGEN N.V.NL0015002CX3A40ZZU0,000,0040,4940,700,22 0,5324.06.25
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0019,8019,30-0,50 -2,5324.06.25
RATIONAL AGDE00070108037010800,000,00688,50702,0013,50 1,9624.06.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR940,000,0091,6096,304,70 5,1324.06.25
Rheinmetall AGDE00070300097030000,000,001.727,501.684,00-43,50 -2,5224.06.25
RHÖN-KLINIKUM AGDE00070423017042300,000,0012,8011,60-1,20 -9,3824.06.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,01-0,01 -81,8224.06.25
RTLLU00614625288611490,000,0030,6031,450,85 2,7824.06.25
RWE AG St.DE00070371297037120,000,0035,8835,920,04 0,1124.06.25
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0015,5015,800,30 1,9424.06.25
SalzgitterDE00062020056202000,000,0019,2119,730,52 2,7124.06.25
SAP SEDE00071646007164600,000,00251,35255,604,25 1,6924.06.25
Sartorius AG St.DE00071656077165600,000,00170,00170,200,20 0,1224.06.25
Sartorius AG Vz.DE00071656317165630,000,00209,30215,806,50 3,1124.06.25
Schaeffler AGDE000SHA0019SHA0010,000,004,174,320,15 3,5524.06.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,00118,30116,20-2,10 -1,7824.06.25
secunet Security Networks AGDE00072765037276500,000,00203,00210,007,00 3,4524.06.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0021,0022,101,10 5,2424.06.25
SGL Carbon SEDE00072353017235300,000,003,473,28-0,19 -5,3424.06.25
Siemens AGDE00072361017236100,000,00209,15214,805,65 2,7024.06.25
Siltronic AGDE000WAF3001WAF3000,000,0037,6639,541,88 4,9924.06.25
Singulus Technologies AGDE000A1681X5A1681X0,000,001,971,86-0,11 -5,5824.06.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE00072313267231320,000,0074,7577,102,35 3,1424.06.25
Sixt SE Vz.DE00072313347231330,000,0054,8056,601,80 3,2824.06.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0017,9018,730,83 4,6424.06.25
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,0072,2070,20-2,00 -2,7724.06.25
Softing AGDE00051780085178000,000,002,963,420,46 15,5424.06.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA550,000,0023,5524,801,25 5,3124.06.25
Ströer SE & Co. KGaADE00074939917493990,000,0049,4549,25-0,20 -0,4024.06.25
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0011,0411,200,16 1,4524.06.25
SURTECO GROUP SEDE00051769035176900,000,0021,0015,50-5,50 -26,1924.06.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K0230,000,0040,5844,003,42 8,4324.06.25
Symrise AGDE000SYM9999SYM9990,000,0095,9296,500,58 0,6024.06.25
syzygy AGDE00051048065104800,000,002,362,390,03 1,2724.06.25
TAG Immobilien AGDE00083035048303500,000,0015,1514,89-0,26 -1,7224.06.25
TAKKT AGDE00074460077446000,000,006,506,37-0,13 -2,0024.06.25
Talanx AGDE000TLX1005TLX1000,000,00106,50109,102,60 2,4424.06.25
technotrans SEDE000A0XYGA7A0XYGA0,000,0022,0021,90-0,10 -0,4524.06.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500000,000,008,929,070,15 1,6624.06.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE020,000,0038,1538,350,20 0,5224.06.25
United Internet AGDE00050890315089030,000,0024,0224,180,16 0,6724.06.25
United Labels AGDE00054895615489560,000,001,391,27-0,12 -8,6323.04.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,0011,9111,18-0,73 -6,1324.06.25
Villeroy & Boch AGDE00076572317657230,000,0017,5516,90-0,65 -3,7024.06.25
Viscom AGDE00078468677846860,000,005,304,92-0,38 -7,1724.06.25
Vita 34 AGDE000A0BL849A0BL840,000,004,084,080,00 0,0024.06.25
Volkswagen (VW) AG Vz.DE00076640397664030,000,0087,5490,502,96 3,3824.06.25
Volkswagen (VW) St.DE00076640057664000,000,0089,0092,153,15 3,5424.06.25
Vonovia SEDE000A1ML7J1A1ML7J0,000,0030,1830,08-0,10 -0,3324.06.25
Vossloh AGDE00076671077667100,000,0076,5077,100,60 0,7824.06.25
WACKER CHEMIE AGDE000WCH8881WCH8880,000,0060,2062,051,85 3,0724.06.25
Wacker Neuson SEDE000WACK012WACK010,000,0022,8023,350,55 2,4124.06.25
WashTec AGDE00075075017507500,000,0040,0039,80-0,20 -0,5024.06.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE00077752077775200,000,0030,8031,000,20 0,6524.06.25
Westag & Getalit AG (Vz.)DE00077752317775230,000,0031,0031,200,20 0,6524.06.25
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE00080510048051000,000,0013,8813,68-0,20 -1,4424.06.25
YOC AGDE00059327355932730,000,0016,4516,05-0,40 -2,4324.06.25
ZalandoDE000ZAL1111ZAL1110,000,0026,3827,000,62 2,3524.06.25
ZEAL Network SEDE000ZEAL241ZEAL240,000,0046,4045,80-0,60 -1,2924.06.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,000,230,23-0,00 -0,8624.06.25
zooplus AGDE0005111702511170