Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455023,7023,7023,4523,700,25 1,0708:05
11880 Solutions AGDE00051188065118800,480,480,540,48-0,06 -10,7408:03
3U HOLDING AGDE00051679025167901,101,101,111,10-0,02 -1,3508:05
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,457,457,407,450,05 0,6808:05
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,902,56-0,34 -11,7208:05
adidasDE000A1EWWW0A1EWWW165,85168,80164,50167,753,25 1,9812:01
ADLERLU1250154413A14U780,200,200,210,20-0,01 -6,7009:04
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,8021,800,00 0,0008:05
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:03
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914193,90196,26192,80195,422,62 1,3613:16
AIXTRON SEDE000A0WMPJ6A0WMPJ17,2617,7517,8617,26-0,60 -3,3312:49
All for One Group AGDE000511000151100041,1041,1042,3041,10-1,20 -2,8408:05
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,609,6010,009,60-0,40 -4,0008:02
AllianzDE0008404005840400383,50386,60384,20383,50-0,70 -0,1813:21
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931042,1043,7542,2543,751,50 3,5511:37
Aroundtown SALU1673108939A2DW8Z2,582,592,582,590,01 0,3912:31
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440113,80113,80113,80113,800,00 0,0008:05
Aumann AGDE000A2DAM03A2DAM012,2212,2212,7412,22-0,52 -4,0809:04
AurubisDE0006766504676650118,40119,00117,90119,001,10 0,9312:14
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,4945,0544,4344,690,26 0,5913:50
Basler AGDE000510200851020014,2614,4214,5014,26-0,24 -1,6611:11
Bastei LübbeDE000A1X3YY0A1X3YY8,408,408,388,400,02 0,2409:04
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00136,3736,6036,4136,39-0,02 -0,0413:50
BayWa AG (NA)DE000519400551940018,2018,2018,2018,200,00 0,0009:15
BayWa AG (vink. NA)DE00051940625194062,462,462,492,46-0,03 -1,0110:08
BB Biotech AGCH0038389992A0NFN348,0548,3048,2548,300,05 0,1010:09
Bechtle AGDE000515870351587043,3444,0243,1244,020,90 2,0913:42
Beiersdorf AGDE000520000052000093,7293,7294,1493,72-0,42 -0,4508:05
Bertrandt AGDE000523280552328017,9817,9818,0217,98-0,04 -0,2208:05
bet-at-home.com AGDE000A0DNAY5A0DNAY2,372,432,402,430,03 1,2509:14
Bilfinger SEDE0005909006590900108,10109,40107,00109,402,40 2,2409:11
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900095,8496,3295,7496,240,50 0,5213:10
BMW Vz.DE000519003751900385,9585,9586,4085,95-0,45 -0,5209:06
BRAIN Biotech AGDE00052039475203942,972,972,912,970,06 2,0611:46
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,751,751,811,75-0,06 -3,3108:05
Brenntag SEDE000A1DAHH0A1DAHH49,7750,2250,0050,220,22 0,4410:55
BVB (Borussia Dortmund)DE00054930925493093,263,283,283,28-0,01 -0,1508:24
CANCOM SEDE000541910554191027,0027,0027,1027,00-0,10 -0,3708:05
Carl Zeiss Meditec AGDE000531370453137039,5040,3640,1640,240,08 0,2013:07
Ceconomy St.DE00072575037257504,504,504,534,50-0,03 -0,5508:05
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,127,127,007,120,12 1,7108:05
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390100,60100,60101,20100,60-0,60 -0,5909:59
CommerzbankDE000CBK1001CBK10035,2935,6735,4235,37-0,05 -0,1412:37
Continental AGDE000543900454390065,9865,9864,1265,981,86 2,9008:05
Corestate Capital Holding S.A.LU1296758029A141J30,280,280,280,280,00 0,0008:05
Covestro AGDE000606214460621459,4659,4659,3659,460,10 0,1708:03
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703077,7078,3577,5578,350,80 1,0309:59
DATA MODUL AGDE000549890154989028,8028,8028,8028,800,00 0,0009:30
Delticom AGDE00051468075146802,012,011,992,010,02 1,0108:05
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,420,420,470,42-0,05 -9,8708:03
Deutsche Bank AGDE000514000851400032,3932,9232,8332,39-0,44 -1,3413:51
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,7025,0024,8525,000,15 0,6009:59
Deutsche Börse AGDE0005810055581005214,00215,50216,20214,00-2,20 -1,0211:14
Deutsche Euroshop AGDE000748020474802018,5018,5018,3218,500,18 0,9808:05
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,731,731,711,730,03 1,4709:04
Deutsche Telekom AGDE000555750855575026,8227,1226,9526,83-0,12 -0,4513:23
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,2020,2020,2020,200,00 0,0008:05
DEUTZ AGDE00063050066305008,518,768,598,760,18 2,0413:28
DHL Group (ex Deutsche Post)DE000555200455520046,9647,2946,9346,970,04 0,0913:49
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780046,5046,5046,5046,500,00 0,0009:04
Dr. Hönle AG - UV TechnologyDE00051571015157107,107,106,767,100,34 5,0308:03
Draegerwerk AG & Co. KGaADE000555060255506059,0059,0058,6059,000,40 0,6808:02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,3067,3066,8067,300,50 0,7508:02
Dürr AGDE000556520455652021,1521,1520,7521,150,40 1,9309:13
E.ON SEDE000ENAG999ENAG9915,0515,1315,0415,080,04 0,2713:05
Eckert & ZieglerDE000565970056597015,3215,3215,0515,320,27 1,7908:02
ecotel communication agDE000585434358543411,0011,0011,1011,00-0,10 -0,9008:05
EDAG Engineering Group AGCH0303692047A143NB5,465,465,425,460,04 0,7408:02
Elmos SemiconductorDE000567710856771096,6096,9096,0096,600,60 0,6309:15
ElringKlinger AGDE00078560237856024,004,004,024,00-0,02 -0,5008:05
elumeo SEDE000A11Q059A11Q052,102,102,102,100,00 0,0008:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,2713,3413,2213,310,09 0,6811:40
EVOTEC SEDE00056648095664805,225,245,215,240,03 0,6110:48
Fabasoft AGAT000078540792298515,9515,9516,0015,95-0,05 -0,3108:05
Fair Value REIT-AGDE000A0MW975A0MW973,243,503,203,500,30 9,3809:59
Fielmann AGDE000577220657722042,4042,7542,7542,750,00 0,0011:53
First Sensor AGDE000720190772019056,6056,6056,6056,600,00 0,0008:03
FORTEC Elektronik AGDE000577410357741010,3510,4510,4010,450,05 0,4813:48
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733070,8571,1568,0071,153,15 4,6309:05
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,3828,5428,4828,44-0,04 -0,1413:12
Fresenius Medical Care (FMC) St.DE000578580257858039,8939,8939,7839,890,11 0,2808:03
Fresenius SE & Co. KGaA (St.)DE000578560457856047,5147,8848,0847,51-0,57 -1,1911:13
FUCHS SE VZDE000A3E5D64A3E5D638,5438,5438,5438,540,00 0,0008:02
GEADE000660200666020056,5056,5055,9056,500,60 1,0708:03
Geratherm Medical AGDE00054956265495623,353,353,163,350,19 6,0109:07
Gerresheimer AGDE000A0LD6E6A0LD6E26,3426,3426,1226,340,22 0,8408:03
GescoDE000A1K0201A1K02015,1015,1014,9515,100,15 1,0008:03
GFT SEDE000580060158006018,3618,3618,0818,360,28 1,5508:05
GigasetDE00051560045156000,020,020,020,020,00 11,1109:59
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895405,955,955,955,950,00 0,0009:59
Grand City Properties S.A.LU0775917882A1JXCV9,719,759,749,750,01 0,1009:15
grenke AGDE000A161N30A161N314,7815,0614,7615,060,30 2,0309:52
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,231,231,241,23-0,01 -0,8108:02
HAMBORNER REITDE000A3H2333A3H2334,304,364,404,36-0,04 -0,8011:49
Hannover RückDE0008402215840221258,00260,80258,80260,401,60 0,6213:07
Hapag-Lloyd AGDE000HLAG475HLAG47124,50125,20126,30125,20-1,10 -0,8711:41
HAWESKO Holding AGDE000604270860427019,4519,4518,8519,450,60 3,1808:05
Heidelberg MaterialsDE0006047004604700224,60225,90224,60224,600,00 0,0011:42
Heidelberg Pharma AGDE000A11QVV0A11QVV2,672,672,672,670,00 0,0008:02
Heidelberger Druckmaschinen AGDE00073140077314001,941,941,961,94-0,02 -1,1208:01
HELLA GmbH & Co. KGaADE000A13SX22A13SX281,8081,8079,5081,802,30 2,8909:06
Henkel KGaA St.DE000604840860484065,0065,0063,8565,001,15 1,8008:05
Henkel KGaA Vz.DE000604843260484369,8270,0069,4670,000,54 0,7810:47
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,3021,3021,2021,300,10 0,4708:03
Highlight Communications AGCH00065391989202991,381,381,391,38-0,01 -0,7209:04
HOCHTIEF AGDE0006070006607000330,00338,00331,20336,205,00 1,5113:45
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834084,1084,1084,4084,10-0,30 -0,3608:05
HUGO BOSS AGDE000A1PHFF7A1PHFF36,0636,6036,1236,600,48 1,3309:45
Hypoport SEDE0005493365549336128,40130,60128,20130,602,40 1,8709:59
INDUS AGDE000620010862001026,9526,9527,1026,95-0,15 -0,5509:04
Infineon AGDE000623100462310036,7137,0736,6536,830,19 0,5011:49
init innovation in traffic systems SEDE000575980757598044,9044,9044,7044,900,20 0,4509:04
InTiCa Systems AGDE00058748465874842,002,002,262,00-0,26 -11,5008:05
IVU Traffic AGDE000744850874485021,5021,5021,3021,500,20 0,9408:05
JENOPTIK AGDE000A2NB601A2NB6019,0019,2218,8319,220,39 2,0710:33
Jungheinrich AGDE000621993462199335,2235,2235,1635,220,06 0,1709:04
K+S AGDE000KSAG888KSAG8811,8912,0911,8511,980,13 1,1013:13
KION GROUP AGDE000KGX8881KGX88866,0566,6066,6566,05-0,60 -0,9013:06
Klöckner & Co (KlöCo)DE000KC01000KC01007,727,817,757,72-0,03 -0,3911:38
Koenig & Bauer AGDE00071935007193509,989,9810,069,98-0,08 -0,8008:05
KontronAT0000A0E9W5A0X9EJ22,4823,0622,6422,820,18 0,8013:40
KPS AGDE000A1A6V48A1A6V40,430,430,430,430,00 0,0009:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500135,00135,00134,00135,001,00 0,7509:04
KWS SAAT SE & Co. KGaADE000707400770740065,7066,3065,6066,300,70 1,0709:48
LANXESS AGDE000547040554704017,4617,8017,3517,800,45 2,5912:20
LEG ImmobilienDE000LEG1110LEG11161,2561,3561,0561,250,20 0,3308:28
LEIFHEIT AGDE000646450664645014,8514,8514,8514,850,00 0,0008:03
Linde plcIE000S9YS762A3D7VW343,60346,40343,00344,201,20 0,3513:28
LPKF Laser & Electronics AGDE00064500006450005,595,595,585,590,01 0,1808:03
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,6011,6011,7011,60-0,10 -0,8509:30
Lufthansa AGDE00082321258232128,168,588,168,400,24 2,8913:27
Manz AGDE000A0JQ5U3A0JQ5U0,050,060,040,060,02 36,2808:43
Masterflex SEDE000549293854929313,8513,8513,7013,850,15 1,0909:15
MAX Automation SEDE000A2DA588A2DA584,014,013,964,010,05 1,2608:03
MBB SEDE000A0ETBQ4A0ETBQ202,50205,00204,00205,001,00 0,4911:04
MediClin AGDE00065951016595103,743,743,763,74-0,02 -0,5308:03
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000061,3161,6361,2861,450,17 0,2813:35
Merck KGaADE0006599905659990118,15119,40118,95118,15-0,80 -0,6711:20
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE25,0025,2026,4025,00-1,40 -5,3009:59
MLP SEDE00065699086569906,886,966,756,960,21 3,1111:33
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT348,80352,60349,60350,801,20 0,3413:25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002561,60564,20560,00562,402,40 0,4313:11
MVV Energie AGDE000A0H52F5A0H52F30,9031,2030,4031,200,80 2,6308:30
Nemetschek SEDE000645290764529092,0592,0593,4592,05-1,40 -1,5008:05
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65528,8829,5028,8429,220,38 1,3212:58
NORMA Group SEDE000A1H8BV3A1H8BV14,2214,2214,3214,22-0,10 -0,7008:02
OHB SEDE0005936124593612108,00109,00109,00109,000,00 0,0013:36
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,9018,9018,8018,900,10 0,5309:30
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,942,002,001,94-0,06 -3,0009:59
PATRIZIA SEDE000PAT1AG3PAT1AG8,208,248,358,24-0,11 -1,3212:41
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,424,514,434,42-0,01 -0,1813:43
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660155,60155,60156,00155,60-0,40 -0,2608:02
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG10,0010,2210,2010,00-0,20 -1,9612:06
ProCredit Holding AG & Co.KGaADE00062234076223408,068,067,928,060,14 1,7708:05
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,684,734,654,730,08 1,6313:09
PSI Software AGDE000A0Z1JH9A0Z1JH44,8044,8044,9044,80-0,10 -0,2212:07
PUMA SEDE000696960369696021,1322,0821,0021,950,95 4,5213:23
PVA TePla AGDE000746100674610022,6422,6422,6822,64-0,04 -0,1808:03
PWO AGDE000696800169680028,4028,4028,4028,400,00 0,0008:05
q.beyond (ex QSC)DE00051370045137000,680,750,670,750,08 11,3113:22
QIAGEN N.V.NL0015002CX3A40ZZU38,5238,6539,0338,52-0,51 -1,3111:37
R. Stahl AGDE000A1PHBB5A1PHBB14,2014,2014,5014,20-0,30 -2,0709:30
RATIONAL AGDE0007010803701080635,00637,50635,00637,502,50 0,3909:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9462,5063,1562,9063,150,25 0,4013:26
Rheinmetall AGDE00070300097030001.599,501.631,501.606,501.620,0013,50 0,8413:25
RHÖN-KLINIKUM AGDE000704230170423012,1012,1012,2012,10-0,10 -0,8208:03
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00-0,00 -33,3308:05
RTLLU006146252886114932,3532,7532,3532,700,35 1,0811:46
RWE AG St.DE000703712970371243,2343,4443,2943,350,06 0,1412:30
SAF-HOLLAND SEDE000SAFH001SAFH0015,0015,0014,5815,000,42 2,8809:06
SalzgitterDE000620200562020041,6041,9041,5241,800,28 0,6712:56
SAP SEDE0007164600716460209,65210,85210,30209,65-0,65 -0,3113:44
Sartorius AG St.DE0007165607716560189,40191,20196,00189,40-6,60 -3,3709:19
Sartorius AG Vz.DE0007165631716563239,60247,50248,30239,60-8,70 -3,5009:05
Schaeffler AGDE000SHA0100SHA0107,627,747,637,730,10 1,2511:34
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,2086,2086,3086,20-0,10 -0,1209:04
secunet Security Networks AGDE0007276503727650186,40189,80183,80189,806,00 3,2609:59
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685712,2012,4612,2812,460,18 1,4710:22
SGL Carbon SEDE00072353017235302,942,942,902,940,04 1,3808:05
Siemens AGDE0007236101723610239,05241,35239,35239,10-0,25 -0,1013:26
Siltronic AGDE000WAF3001WAF30047,9048,2248,0648,220,16 0,3308:14
Singulus Technologies AGDE000A1681X5A1681X1,231,231,211,230,02 1,6508:02
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313270,8071,4069,9571,401,45 2,0710:07
Sixt SE Vz.DE000723133472313351,8051,8051,7051,800,10 0,1908:02
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J36,6236,8437,0236,78-0,24 -0,6510:31
SNP Schneider-Neureither & Partner SEDE000720370572037078,8078,8076,8078,802,00 2,6008:03
Softing AGDE00051780085178002,882,882,622,880,26 9,9208:03
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5521,8021,8021,9021,80-0,10 -0,4608:02
Ströer SE & Co. KGaADE000749399174939936,3536,3535,0536,351,30 3,7108:03
Südzucker AG (Suedzucker AG)DE00072970047297009,569,569,569,560,01 0,0509:15
SURTECO GROUP SEDE000517690351769011,0011,0010,9011,000,10 0,9208:05
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02339,0639,0639,1839,06-0,12 -0,3108:03
Symrise AGDE000SYM9999SYM99966,4666,7665,7266,700,98 1,4911:39
syzygy AGDE00051048065104801,551,551,521,550,04 2,3108:05
TAG Immobilien AGDE000830350483035013,0013,0012,9813,000,02 0,1508:05
TAKKT AGDE00074460077446003,653,653,613,650,04 0,9708:02
Talanx AGDE000TLX1005TLX100109,40109,40110,10109,40-0,70 -0,6408:05
technotrans SEDE000A0XYGA7A0XYGA32,8032,8032,7032,800,10 0,3108:02
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500009,139,359,039,130,10 1,0613:20
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0236,8537,6537,7536,85-0,90 -2,3811:15
United Internet AGDE000508903150890325,1625,1624,9625,160,20 0,8008:02
United Labels AGDE00054895615489560,000,001,340,70-0,64 -47,7613:18
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W18,7718,9218,7818,77-0,01 -0,0509:47
Villeroy & Boch AGDE000765723176572315,9515,9516,1015,95-0,15 -0,9308:02
Viscom AGDE00078468677846863,963,964,003,96-0,04 -1,0008:05
Vita 34 AGDE000A0BL849A0BL845,805,805,805,800,00 0,0008:02
Volkswagen (VW) AG Vz.DE0007664039766403107,30108,15107,25107,800,55 0,5113:16
Volkswagen (VW) St.DE0007664005766400108,90110,90108,10108,900,80 0,7409:59
Vonovia SEDE000A1ML7J1A1ML7J24,0524,1724,1324,09-0,04 -0,1711:47
Vossloh AGDE000766710776671075,9076,8076,1076,800,70 0,9211:06
WACKER CHEMIE AGDE000WCH8881WCH88866,7569,1565,4068,202,80 4,2812:30
Wacker Neuson SEDE000WACK012WACK0124,6524,7524,3524,750,40 1,6409:59
WashTec AGDE000750750175075046,0046,2046,2046,10-0,10 -0,2209:59
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,3014,3214,3414,30-0,04 -0,2809:59
YOC AGDE000593273559327310,2510,2510,4010,25-0,15 -1,4408:03
ZalandoDE000ZAL1111ZAL11122,9423,2423,3422,94-0,40 -1,7113:36
ZEAL Network SEDE000ZEAL241ZEAL2448,2048,2048,3048,20-0,10 -0,2108:05
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,280,330,280,300,02 7,1412:46
zooplus AGDE0005111702511170