Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455024,1024,1024,10-0,05 -0,2108:10
11880 Solutions AGDE00051188065118800,520,520,520,00 0,0008:04
3U HOLDING AGDE00051679025167900,970,970,97-0,01 -0,6108:10
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,307,307,300,00 0,0008:10
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,560,02 0,7908:10
adidasDE000A1EWWW0A1EWWW135,90137,25135,90-1,30 -0,9509:21
ADLERLU1250154413A14U780,160,160,16-0,02 -8,9908:09
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,6022,6022,600,00 0,0008:10
Ahlers AGDE00050097405009740,010,010,010,00 0,0008:04
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914172,96173,96172,96-1,32 -0,7609:11
AIXTRON SEDE000A0WMPJ6A0WMPJ37,0037,4937,490,30 0,8109:04
All for One Group AGDE000511000151100035,3035,3035,30-0,50 -1,4008:10
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE8,958,958,95-1,15 -11,3908:05
AllianzDE0008404005840400377,00378,90378,900,90 0,2409:09
Amadeus Fire AGDE000509310850931022,3022,6022,30-0,75 -3,2509:15
Aroundtown SALU1673108939A2DW8Z2,512,522,52-0,03 -1,3309:15
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044078,2078,2078,20-2,20 -2,7408:10
Aumann AGDE000A2DAM03A2DAM012,5512,5512,550,05 0,4008:09
AurubisDE0006766504676650171,00171,00171,001,50 0,8808:04
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1152,0153,0053,000,60 1,1509:23
Basler AGDE000510200851020012,6612,6612,660,16 1,2808:04
Bastei LübbeDE000A1X3YY0A1X3YY6,306,306,300,02 0,3208:09
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00140,2840,4140,350,28 0,7008:48
BayWa AG (NA)DE000519400551940013,2513,2513,250,10 0,7609:15
BayWa AG (vink. NA)DE00051940625194062,712,732,71-0,07 -2,3509:15
BB Biotech AGCH0038389992A0NFN347,8547,8547,85-0,85 -1,7508:10
Bechtle AGDE000515870351587030,0030,0030,00-0,68 -2,2208:10
Beiersdorf AGDE000520000052000075,7475,7475,74-1,10 -1,4308:01
Bertrandt AGDE000523280552328014,5514,5514,55-0,40 -2,6808:10
bet-at-home.com AGDE000A0DNAY5A0DNAY2,402,402,400,04 1,6908:10
Bilfinger SEDE0005909006590900110,00110,00110,00-0,80 -0,7208:04
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900081,8881,9281,88-0,32 -0,3909:03
BMW Vz.DE000519003751900381,9582,0082,00-0,30 -0,3608:09
BRAIN Biotech AGDE00052039475203942,342,342,34-0,07 -2,9008:09
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,341,341,340,04 2,6808:10
Brenntag SEDE000A1DAHH0A1DAHH57,2457,2457,24-0,24 -0,4208:04
BVB (Borussia Dortmund)DE00054930925493093,093,093,09-0,01 -0,3208:04
CANCOM SEDE000541910554191024,8524,8524,85-0,40 -1,5808:10
Carl Zeiss Meditec AGDE000531370453137025,3225,7425,740,26 1,0209:15
Ceconomy St.DE00072575037257504,114,114,11-0,25 -5,7408:10
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407106,246,246,24-0,06 -0,9508:10
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039092,5092,5092,50-0,20 -0,2208:55
CommerzbankDE000CBK1001CBK10033,9334,2534,250,16 0,4709:05
Continental AGDE000543900454390064,9464,9464,94-1,40 -2,1108:10
Corestate Capital Holding S.A.LU1296758029A141J30,230,230,23-0,00 -0,8508:10
Covestro AGDE000606214460621459,4059,6059,600,10 0,1708:16
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703052,9052,9052,90-1,05 -1,9508:55
DATA MODUL AGDE00054989015498900,000,0026,200,00 0,0009:15
Delticom AGDE00051468075146802,522,522,520,14 5,8808:10
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,460,460,460,00 0,4408:04
Deutsche Bank AGDE000514000851400027,4227,5527,45-0,10 -0,3609:09
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,4524,4524,45-0,30 -1,2108:55
Deutsche Börse AGDE0005810055581005252,10252,10252,10-0,90 -0,3608:09
Deutsche Euroshop AGDE000748020474802019,3819,3819,38-0,22 -1,1208:10
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,561,561,56-0,04 -2,1908:09
Deutsche Telekom AGDE000555750855575031,2131,2931,21-0,11 -0,3509:17
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,1020,1020,100,00 0,0008:10
DEUTZ AGDE00063050066305009,429,459,420,04 0,3708:47
DHL Group (ex Deutsche Post)DE000555200455520047,9147,9147,91-0,10 -0,2108:04
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780047,8047,8047,80-0,20 -0,4208:09
Dr. Hönle AG - UV TechnologyDE00051571015157109,369,369,36-0,26 -2,7008:04
Draegerwerk AG & Co. KGaADE000555060255506075,2075,2075,200,40 0,5308:04
Drägerwerk AG & Co. KGaA Vz.DE000555063655506394,9094,9094,90-1,10 -1,1508:04
Dürr AGDE000556520455652021,1021,1021,10-0,35 -1,6308:09
E.ON SEDE000ENAG999ENAG9919,6519,6519,650,05 0,2608:03
Eckert & ZieglerDE000565970056597014,4714,4714,470,10 0,7008:04
ecotel communication agDE00058543435854346,306,306,30-0,35 -5,2608:10
EDAG Engineering Group AGCH0303692047A143NB3,783,783,780,05 1,3408:04
Elmos SemiconductorDE0005677108567710153,00155,40155,401,80 1,1709:15
ElringKlinger AGDE00078560237856025,355,355,35-0,47 -8,0808:10
elumeo SEDE000A11Q059A11Q051,761,761,760,00 0,0008:04
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0116,6616,9316,930,19 1,1409:15
EVOTEC SEDE00056648095664804,594,634,59-0,04 -0,8209:16
Fabasoft AGAT000078540792298510,5510,5510,55-0,50 -4,5208:10
Fair Value REIT-AGDE000A0MW975A0MW972,862,862,860,00 0,0008:55
Fielmann AGDE000577220657722044,9544,9544,95-0,25 -0,5508:09
First Sensor AGDE000720190772019054,5054,5054,500,50 0,9308:04
FORTEC Elektronik AGDE000577410357741010,9010,9010,90-0,80 -6,8408:10
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733080,5080,9580,950,10 0,1208:06
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,5027,6227,600,06 0,2209:09
Fresenius Medical Care (FMC) St.DE000578580257858040,1140,1140,11-0,33 -0,8208:04
Fresenius SE & Co. KGaA (St.)DE000578560457856044,6544,6544,650,05 0,1108:04
FUCHS SE VZDE000A3E5D64A3E5D637,2237,2237,22-0,14 -0,3708:01
GEADE000660200666020062,3562,3562,35-0,15 -0,2408:10
Geratherm Medical AGDE00054956265495622,722,722,72-0,03 -1,0908:14
Gerresheimer AGDE000A0LD6E6A0LD6E17,4317,4417,43-0,37 -2,0809:13
GescoDE000A1K0201A1K02014,3014,3014,300,40 2,8808:04
GFT SEDE000580060158006018,0018,0018,00-0,48 -2,6008:10
GigasetDE00051560045156000,020,020,020,00 9,0008:55
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895407,507,507,500,00 0,0008:55
Grand City Properties S.A.LU0775917882A1JXCV9,949,969,96-0,18 -1,7809:15
grenke AGDE000A161N30A161N312,7212,7212,72-0,58 -4,3608:04
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,820,820,820,02 2,5008:04
HAMBORNER REITDE000A3H2333A3H2334,664,664,66-0,03 -0,5309:16
Hannover RückDE0008402215840221271,60271,60271,60-1,80 -0,6608:10
Hapag-Lloyd AGDE000HLAG475HLAG47120,90122,20122,201,30 1,0809:17
HAWESKO Holding AGDE000604270860427020,0020,0020,000,00 0,0008:10
Heidelberg MaterialsDE0006047004604700184,60184,70184,600,55 0,3009:01
Heidelberg Pharma AGDE000A11QVV0A11QVV2,772,772,770,00 0,0008:01
Heidelberger Druckmaschinen AGDE00073140077314001,431,431,43-0,02 -1,0408:00
HELLA GmbH & Co. KGaADE000A13SX22A13SX273,1073,1073,100,60 0,8308:06
Henkel KGaA St.DE000604840860484062,0562,2562,25-0,15 -0,2409:19
Henkel KGaA Vz.DE000604843260484366,7266,7466,72-0,48 -0,7108:53
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,9022,2022,200,20 0,9108:48
Highlight Communications AGCH00065391989202990,950,950,95-0,02 -2,2708:09
HOCHTIEF AGDE0006070006607000438,40440,00438,40-1,60 -0,3608:34
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834082,8082,8082,802,70 3,3708:10
HUGO BOSS AGDE000A1PHFF7A1PHFF36,3836,3836,38-1,17 -3,1208:04
Hypoport SEDE000549336554933678,7578,7578,75-2,15 -2,6608:55
INDUS AGDE000620010862001027,7527,7527,75-0,45 -1,6008:09
Infineon AGDE000623100462310042,2742,4642,43-0,06 -0,1409:09
init innovation in traffic systems SEDE000575980757598041,5541,5541,551,50 3,7508:09
InTiCa Systems AGDE00058748465874841,821,821,820,01 0,5508:10
IVU Traffic AGDE000744850874485018,7518,7518,750,75 4,1708:10
JENOPTIK AGDE000A2NB601A2NB6029,7230,1030,100,30 1,0109:09
Jungheinrich AGDE000621993462199327,7827,7827,78-0,04 -0,1408:09
K+S AGDE000KSAG888KSAG8815,9315,9715,970,21 1,3308:46
KION GROUP AGDE000KGX8881KGX88844,5444,5444,54-0,01 -0,0208:00
Klöckner & Co (KlöCo)DE000KC01000KC010012,1212,1212,120,00 0,0009:15
Koenig & Bauer AGDE00071935007193508,448,448,440,00 0,0008:10
KontronAT0000A0E9W5A0X9EJ19,9119,9919,990,03 0,1508:25
KPS AGDE000A1A6V48A1A6V40,330,330,33-0,00 -0,3009:15
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500122,80122,80122,801,00 0,8208:09
KWS SAAT SE & Co. KGaADE000707400770740073,7074,9074,90-0,30 -0,4009:15
LANXESS AGDE000547040554704017,4817,6717,670,00 0,0009:04
LEG ImmobilienDE000LEG1110LEG11160,1560,1560,150,00 0,0008:01
LEIFHEIT AGDE000646450664645015,8015,8015,80-0,40 -2,4708:04
Linde plcIE000S9YS762A3D7VW426,00429,40429,402,00 0,4709:12
LPKF Laser & Electronics AGDE00064500006450007,507,507,50-0,04 -0,5308:04
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0016,500,00 0,0009:15
Lufthansa AGDE00082321258232127,857,937,85-0,17 -2,0709:16
Manz AGDE000A0JQ5U3A0JQ5U0,080,080,08-0,00 -0,2508:04
Masterflex SEDE000549293854929314,0514,0514,050,00 0,0009:15
MAX Automation SEDE000A2DA588A2DA584,314,314,31-0,08 -1,8208:04
MBB SEDE000A0ETBQ4A0ETBQ186,20186,20186,20-1,60 -0,8508:04
MediClin AGDE00065951016595103,443,443,44-0,02 -0,5808:04
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000053,8454,3553,84-0,33 -0,6109:11
Merck KGaADE0006599905659990112,05112,05112,05-0,10 -0,0908:10
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE22,4022,4022,40-0,40 -1,7508:55
MLP SEDE00065699086569907,207,207,200,01 0,1408:04
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT330,00332,60330,00-4,00 -1,2009:20
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002549,60556,20556,204,40 0,8009:17
MVV Energie AGDE000A0H52F5A0H52F30,5030,5030,50-0,30 -0,9708:04
Nemetschek SEDE000645290764529064,5564,5564,55-1,45 -2,2008:10
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65545,2246,5046,501,18 2,6009:02
NORMA Group SEDE000A1H8BV3A1H8BV14,6414,6414,64-0,20 -1,3508:04
OHB SEDE0005936124593612283,50283,50283,50-6,50 -2,2408:10
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0021,200,00 0,0009:15
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,741,741,740,01 0,2908:55
PATRIZIA SEDE000PAT1AG3PAT1AG7,077,077,07-0,13 -1,8108:10
pbb AG (Deutsche Pfandbriefbank)DE00080190018019003,113,113,11-0,05 -1,7108:04
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660165,00165,00165,001,20 0,7308:04
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG8,698,698,690,04 0,4608:04
ProCredit Holding AG & Co.KGaADE00062234076223407,867,867,86-0,03 -0,3808:10
ProSiebenSat.1 Media SEDE000PSM7770PSM7773,963,963,96-0,01 -0,2008:10
PSI Software AGDE000A0Z1JH9A0Z1JH44,7044,7044,70-0,80 -1,7608:06
PUMA SEDE000696960369696023,1923,2523,25-0,55 -2,3109:12
PVA TePla AGDE000746100674610031,7431,7431,740,02 0,0608:04
PWO AGDE000696800169680025,4025,4025,401,00 4,1008:10
q.beyond (ex QSC)DE0005137004513700
QIAGEN N.V.NL0015002SN0A41HBE35,4335,4335,43-0,19 -0,5208:02
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0013,300,20 1,5309:15
RATIONAL AGDE0007010803701080672,50679,00679,00-3,50 -0,5109:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9439,2639,2639,26-0,48 -1,2108:04
Rheinmetall AGDE00070300097030001.538,801.573,601.538,80-35,20 -2,2409:20
RHÖN-KLINIKUM AGDE000704230170423012,4012,4012,400,10 0,8108:04
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00 0,0008:10
RTLLU006146252886114937,5037,5037,50-0,10 -0,2708:08
RWE AG St.DE000703712970371258,5258,6258,620,18 0,3108:38
SAF-HOLLAND SEDE000SAFH001SAFH0017,1217,1217,120,14 0,8208:13
SalzgitterDE000620200562020044,0244,0244,02-0,72 -1,6108:04
SAP SEDE0007164600716460146,86146,98146,981,26 0,8608:34
Sartorius AG St.DE0007165607716560172,40172,40172,406,60 3,9808:04
Sartorius AG Vz.DE0007165631716563218,20218,20218,20-1,50 -0,6808:04
Schaeffler AGDE000SHA0100SHA0107,687,687,68-0,13 -1,6608:06
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM866,5566,5566,55-2,25 -3,2708:09
secunet Security Networks AGDE0007276503727650182,40182,40182,40-4,80 -2,5608:55
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685714,6814,6814,68-0,12 -0,8108:09
SGL Carbon SEDE00072353017235303,533,533,530,03 0,7108:01
Siemens AGDE0007236101723610228,70229,75228,70-1,25 -0,5408:55
Siltronic AGDE000WAF3001WAF30058,5558,5558,550,20 0,3408:09
Singulus Technologies AGDE000A1681X5A1681X3,523,523,52-0,02 -0,5608:04
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313270,0570,2570,25-0,10 -0,1408:22
Sixt SE Vz.DE000723133472313358,8058,8058,800,10 0,1708:04
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J48,3648,7048,36-0,32 -0,6609:09
SNP Schneider-Neureither & Partner SEDE000720370572037081,4081,4081,40-0,40 -0,4908:04
Softing AGDE00051780085178002,832,832,830,05 1,8008:04
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5516,8616,8616,86-0,24 -1,4008:04
Ströer SE & Co. KGaADE000749399174939932,0632,0632,06-0,12 -0,3708:04
Südzucker AG (Suedzucker AG)DE000729700472970011,7611,7611,76-0,04 -0,3409:15
SURTECO GROUP SEDE000517690351769010,0010,0010,000,20 2,0408:10
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02356,1056,5056,150,15 0,2708:50
Symrise AGDE000SYM9999SYM99972,8472,8472,84-1,56 -2,1008:10
syzygy AGDE00051048065104801,241,241,240,00 0,0008:10
TAG Immobilien AGDE000830350483035014,4414,4414,440,08 0,5608:10
TAKKT AGDE00074460077446002,512,512,510,05 2,0408:04
Talanx AGDE000TLX1005TLX100112,60112,60112,60-1,40 -1,2308:10
technotrans SEDE000A0XYGA7A0XYGA28,1028,1028,101,50 5,6408:04
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,278,378,27-0,16 -1,9009:06
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0239,5039,5039,50-1,00 -2,4708:04
United Internet AGDE000508903150890327,9027,9027,90-0,10 -0,3608:04
United Labels AGDE00054895615489560,000,001,000,00 0,0009:03
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W37,9038,4438,441,64 4,4609:00
Villeroy & Boch AGDE000765723176572317,1017,1017,10-0,25 -1,4408:04
Viscom AGDE00078468677846863,643,643,640,00 0,0008:10
Vita 34 AGDE000A0BL849A0BL844,634,634,630,00 0,0008:01
Volkswagen (VW) AG Vz.DE000766403976640389,2090,2489,20-0,92 -1,0209:22
Volkswagen (VW) St.DE000766400576640092,0092,0092,00-1,70 -1,8109:05
Vonovia SEDE000A1ML7J1A1ML7J22,9823,2023,06-0,14 -0,6009:08
Vossloh AGDE000766710776671075,6575,9575,95-0,10 -0,1309:15
WACKER CHEMIE AGDE000WCH8881WCH88887,8087,8087,80-0,65 -0,7308:10
Wacker Neuson SEDE000WACK012WACK0119,2419,2419,240,22 1,1608:55
WashTec AGDE000750750175075045,6045,6045,60-0,40 -0,8708:55
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,2214,5014,50-0,02 -0,1409:09
YOC AGDE00059327355932734,954,954,950,08 1,6408:04
ZalandoDE000ZAL1111ZAL11121,5621,6421,56-0,15 -0,6909:17
ZEAL Network SEDE000ZEAL241ZEAL2448,5048,5048,50-1,50 -3,0008:10
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,250,25-0,03 -10,0009:11
zooplus AGDE0005111702511170