Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 18,48 | 18,48 | 18,48 | 0,05 | 0,24 | 08:03 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,63 | 14,63 | 14,63 | 0,21 | 1,46 | 08:01 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,15 | 6,15 | 6,15 | 0,05 | 0,82 | 08:18 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,67 | 3,67 | 3,67 | 0,02 | 0,55 | 08:00 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 144,00 | 144,00 | 144,00 | 0,60 | 0,42 | 08:10 | |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,64 | 4,64 | 4,64 | -0,06 | -1,17 | 08:18 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,92 | 1,92 | 1,92 | -0,05 | -2,54 | 08:00 | |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 16,20 | 16,40 | 16,40 | 0,17 | 1,05 | 09:08 | |
| EVOTEC SE | DE0005664809 | 566480 | 4,26 | 4,26 | 4,26 | -0,11 | -2,47 | 08:03 | |