anmelden
Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 18,53 | 18,77 | 18,53 | -0,29 | -1,51 | 12:40 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,76 | 14,76 | 14,76 | -0,20 | -1,34 | 08:04 | |
| ecotel communication ag | DE0005854343 | 585434 | 7,65 | 7,65 | 7,65 | -0,05 | -0,65 | 08:17 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,36 | 3,36 | 3,36 | 0,01 | 0,30 | 08:04 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 175,00 | 177,20 | 177,20 | 1,40 | 0,80 | 09:35 | |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 5,75 | 5,75 | 5,75 | -0,27 | -4,49 | 08:17 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,78 | 1,78 | 1,78 | -0,01 | -0,56 | 08:04 | |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,86 | 17,91 | 17,86 | 0,05 | 0,28 | 09:15 | |
| EVOTEC SE | DE0005664809 | 566480 | 4,53 | 4,74 | 4,74 | 0,16 | 3,49 | 12:48 | |