anmelden
Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,80 | 17,10 | 16,80 | -0,16 | -0,91 | 21:52 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 12,36 | 12,51 | 12,51 | 0,05 | 0,40 | 10:02 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,30 | 6,30 | 6,30 | -0,05 | -0,79 | 08:05 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 2,99 | 2,99 | 2,99 | -0,02 | -0,66 | 08:00 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 152,60 | 154,20 | 154,20 | 2,60 | 1,72 | 17:20 | |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 5,09 | 5,09 | 5,09 | 0,02 | 0,39 | 08:05 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,14 | 2,14 | 2,14 | 0,00 | 0,00 | 08:01 | |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 19,92 | 20,40 | 20,30 | 0,53 | 2,68 | 17:50 | |
| EVOTEC SE | DE0005664809 | 566480 | 2,95 | 3,14 | 3,14 | 0,23 | 7,76 | 20:00 | |
