anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 17,99 | 18,10 | 18,03 | -0,03 | -0,14 | 12:27 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,21 | 15,21 | 15,21 | 0,05 | 0,33 | 08:04 | |
| ecotel communication ag | DE0005854343 | 585434 | |||||||
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,08 | 3,08 | 3,08 | -0,19 | -5,81 | 08:04 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 177,20 | 180,80 | 180,80 | 4,60 | 2,61 | 09:15 | |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 5,12 | 5,12 | 5,12 | 0,05 | 0,99 | 08:27 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,64 | 1,64 | 1,64 | -0,02 | -1,20 | 08:04 | |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 15,84 | 15,96 | 15,90 | -0,05 | -0,31 | 11:51 | |
| EVOTEC SE | DE0005664809 | 566480 | 4,88 | 4,93 | 4,93 | 0,10 | 2,07 | 13:44 | |