Aktien Prime Standard "D"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
DATA MODUL AGDE000549890154989023,0023,0022,0023,001,00 4,5509:18
Delticom AGDE00051468075146802,362,432,312,430,12 5,1909:18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,670,670,670,670,01 0,7508:07
Deutsche Bank AGDE000514000851400023,8124,4224,3023,81-0,49 -2,0221:55
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,1025,0024,0025,001,00 4,1715:29
Deutsche Börse AGDE0005810055581005268,70271,60273,80269,00-4,80 -1,7521:30
Deutsche Euroshop AGDE000748020474802019,5819,6619,8619,66-0,20 -1,0109:18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,162,162,222,16-0,06 -2,7008:12
Deutsche Telekom AGDE000555750855575030,4031,0131,2030,57-0,63 -2,0221:36
Deutsche Wohnen SEDE000A0HN5C6A0HN5C22,6022,6522,2522,600,35 1,5709:18
DEUTZ AGDE00063050066305006,807,057,056,80-0,25 -3,5521:31
DHL Group (ex Deutsche Post)DE000555200455520040,3040,7040,6640,44-0,22 -0,5419:18
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,4045,4045,7045,40-0,30 -0,6608:09
Dr. Hönle AG - UV TechnologyDE00051571015157109,749,7410,009,74-0,26 -2,6008:03
Draegerwerk AG & Co. KGaADE000555060255506057,8057,8058,4057,80-0,60 -1,0308:02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,6068,2068,2068,200,00 0,0012:34
Dürr AGDE000556520455652023,2523,2523,6523,25-0,40 -1,6908:09