Aktien Prime Standard "D"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
DATA MODUL AGDE000549890154989040,0040,0039,6040,000,40 1,0109:37
Delticom AGDE00051468075146802,262,302,312,30-0,01 -0,4309:37
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,770,770,780,77-0,01 -0,6508:03
Deutsche Bank AGDE000514000851400012,1912,4012,4012,25-0,15 -1,1821:05
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT26,0026,9027,3026,00-1,30 -4,7615:29
Deutsche Börse AGDE0005810055581005191,20193,05190,25192,952,70 1,4220:01
Deutsche Euroshop AGDE000748020474802018,8419,0018,8618,84-0,02 -0,1109:37
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,742,982,902,980,08 2,7611:34
Deutsche Telekom AGDE000555750855575021,9522,1422,1422,04-0,10 -0,4519:34
Deutsche Wohnen SEDE000A0HN5C6A0HN5C19,5919,6219,7619,62-0,14 -0,7109:37
DEUTZ AGDE00063050066305005,595,645,655,60-0,05 -0,8014:15
DHL Group (ex Deutsche Post)DE000555200455520042,8243,1843,3942,83-0,57 -1,3020:39
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780043,9043,9043,8043,900,10 0,2309:28
Dr. Hönle AG - UV TechnologyDE000515710151571017,4018,0516,9518,001,05 6,1908:21
Draegerwerk AG & Co. KGaADE000555060255506040,7040,7040,9040,70-0,20 -0,4908:06
Drägerwerk AG & Co. KGaA Vz.DE000555063655506346,3546,8546,0546,800,75 1,6309:24
Dürr AGDE000556520455652019,8520,2419,9620,240,28 1,4019:39