anmelden
Aktien Prime Standard "V"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 29,70 | 30,94 | 30,90 | 1,10 | 3,69 | 19:48 | |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,70 | 15,70 | 15,70 | 0,00 | 0,00 | 08:01 | |
| Viscom AG | DE0007846867 | 784686 | 5,30 | 5,30 | 5,30 | 0,12 | 2,32 | 08:18 | |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 3,47 | 3,47 | 3,47 | -0,03 | -0,86 | 08:01 | |
Werbung | |||||||||
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 70,40 | 73,60 | 73,60 | 3,04 | 4,31 | 21:42 | |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 72,40 | 75,75 | 74,50 | 1,00 | 1,36 | 21:39 | |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 21,26 | 22,67 | 22,52 | 1,16 | 5,43 | 21:56 | |
| Vossloh AG | DE0007667107 | 766710 | 63,40 | 66,05 | 66,05 | 2,30 | 3,61 | 18:38 | |