Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,85 | 43,90 | 43,00 | 43,90 | 0,90 | 2,09 | 05.12.25 |
| Basler AG | DE0005102008 | 510200 | 14,98 | 15,02 | 15,36 | 14,98 | -0,38 | -2,47 | 05.12.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,16 | 8,16 | 8,44 | 8,16 | -0,28 | -3,32 | 05.12.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 33,29 | 33,81 | 33,69 | 33,37 | -0,33 | -0,96 | 05.12.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,75 | 17,75 | 17,85 | 17,75 | -0,10 | -0,56 | 05.12.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,51 | 2,54 | 2,49 | 2,53 | 0,04 | 1,61 | 05.12.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,40 | 49,60 | 48,90 | 49,20 | 0,30 | 0,61 | 05.12.25 |
| Bechtle AG | DE0005158703 | 515870 | 44,00 | 44,00 | 44,06 | 44,00 | -0,06 | -0,14 | 05.12.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 90,72 | 90,82 | 91,14 | 90,82 | -0,32 | -0,35 | 05.12.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,14 | 18,14 | 17,96 | 18,14 | 0,18 | 1,00 | 05.12.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,49 | 2,38 | 2,38 | 0,00 | 0,00 | 05.12.25 |
| Bilfinger SE | DE0005909006 | 590900 | 100,20 | 101,80 | 101,00 | 100,40 | -0,60 | -0,59 | 05.12.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,10 | 96,90 | 93,22 | 96,40 | 3,18 | 3,41 | 05.12.25 |
| BMW Vz. | DE0005190037 | 519003 | 84,95 | 87,30 | 84,50 | 87,30 | 2,80 | 3,31 | 05.12.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,12 | 3,12 | 3,16 | 3,12 | -0,04 | -1,27 | 05.12.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,83 | 1,83 | 1,83 | 1,83 | -0,01 | -0,44 | 05.12.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,00 | 49,00 | 48,87 | 49,00 | 0,13 | 0,27 | 05.12.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,32 | 3,34 | 3,32 | 3,32 | 0,00 | 0,00 | 05.12.25 |