Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,50 | 42,19 | 42,14 | 41,70 | -0,44 | -1,04 | 16:31 |
| Basler AG | DE0005102008 | 510200 | 12,54 | 12,54 | 12,72 | 12,54 | -0,18 | -1,42 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,70 | 9,70 | 9,66 | 9,70 | 0,04 | 0,41 | 09:11 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 25,88 | 26,17 | 25,96 | 26,17 | 0,22 | 0,83 | 16:56 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,00 | 18,00 | 18,60 | 18,00 | -0,60 | -3,23 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,84 | 8,84 | 8,91 | 8,84 | -0,07 | -0,79 | 08:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 32,45 | 32,45 | 32,90 | 32,45 | -0,45 | -1,37 | 08:05 |
| Bechtle AG | DE0005158703 | 515870 | 37,92 | 38,10 | 38,12 | 38,00 | -0,12 | -0,31 | 15:48 |
| Beiersdorf AG | DE0005200000 | 520000 | 107,30 | 108,25 | 108,00 | 108,25 | 0,25 | 0,23 | 16:39 |
| Bertrandt AG | DE0005232805 | 523280 | 20,40 | 20,40 | 19,92 | 20,40 | 0,48 | 2,41 | 08:05 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,78 | 2,78 | 2,80 | 2,78 | -0,02 | -0,71 | 08:05 |
| Bilfinger SE | DE0005909006 | 590900 | 80,95 | 83,05 | 80,95 | 82,90 | 1,95 | 2,41 | 13:45 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 77,54 | 77,92 | 78,62 | 77,62 | -1,00 | -1,27 | 14:41 |
| BMW Vz. | DE0005190037 | 519003 | 72,30 | 72,40 | 72,80 | 72,40 | -0,40 | -0,55 | 16:19 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 1,87 | 1,87 | 1,81 | 1,87 | 0,06 | 3,31 | 09:15 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,02 | 2,09 | 2,04 | 2,09 | 0,05 | 2,45 | 14:08 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,76 | 56,76 | 57,44 | 56,76 | -0,68 | -1,18 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,88 | 3,91 | 3,95 | 3,88 | -0,08 | -1,90 | 12:41 |