anmelden
Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 51,38 | 52,26 | 51,59 | -0,69 | -1,32 | 18.09.26 | |
| Basler AG | DE0005102008 | 510200 | 22,15 | 22,15 | 22,15 | 0,25 | 1,14 | 18.09.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,34 | 6,38 | 6,38 | 0,30 | 4,93 | 18.09.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 48,01 | 49,11 | 48,14 | -1,00 | -2,04 | 18.09.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 8,00 | 8,90 | 8,20 | -0,12 | -1,44 | 18.09.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,53 | 2,62 | 2,53 | -0,13 | -4,72 | 18.09.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 55,10 | 55,10 | 55,10 | -0,70 | -1,25 | 18.09.26 | |
| Bechtle AG | DE0005158703 | 515870 | 33,38 | 33,54 | 33,52 | 0,44 | 1,33 | 18.09.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 74,52 | 74,54 | 74,54 | -1,02 | -1,35 | 18.09.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 8,42 | 8,42 | 8,42 | -0,02 | -0,24 | 18.09.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 3,12 | 3,12 | 3,12 | 0,03 | 0,97 | 18.09.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 57,50 | 59,65 | 57,80 | -2,00 | -3,34 | 18.09.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 60,04 | 63,16 | 61,24 | -1,96 | -3,10 | 18.09.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,73 | 2,73 | 2,73 | -0,11 | -3,87 | 18.09.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,47 | 0,49 | 0,49 | -0,04 | -6,65 | 18.09.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 60,60 | 60,60 | 60,60 | -0,12 | -0,20 | 18.09.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,18 | 3,18 | 3,18 | -0,04 | -1,09 | 18.09.26 | |
