Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF110,000,0050,43-0,58 -1,1404.08.26
Basler AGDE00051020085102000,000,0026,650,60 2,3007:42
Bastei LübbeDE000A1X3YY0A1X3YY0,000,006,30-0,02 -0,3204.08.26
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY0010,000,0048,431,05 2,2204.08.26
BayWa AG (NA)DE00051940055194000,000,008,40-0,82 -8,8907:31
BayWa AG (vink. NA)DE00051940625194060,000,002,61-0,06 -2,2507:31
BB Biotech AGCH0038389992A0NFN30,000,0054,10-0,70 -1,2804.08.26
Bechtle AGDE00051587035158700,000,0037,00-0,38 -1,0204.08.26
Beiersdorf AGDE00052000005200000,000,0078,26-1,04 -1,3104.08.26
Bertrandt AGDE00052328055232800,000,009,020,22 2,5004.08.26
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,003,07-0,06 -1,9204.08.26
Bilfinger SEDE00059090065909000,000,0082,400,40 0,4907:37
Biofrontera AGDE0006046113604611
BMW AGDE00051900035190000,000,0060,180,32 0,5307:41
BMW Vz.DE0005190037519003
BRAIN Biotech AGDE00052039475203940,000,002,77-0,10 -3,4804.08.26
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,000,87-0,09 -9,6004.08.26
Brenntag SEDE000A1DAHH0A1DAHH0,000,0062,64-0,18 -0,2907:41
BVB (Borussia Dortmund)DE00054930925493090,000,003,060,02 0,6607:25