Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,97 | 44,23 | 43,89 | 43,47 | -0,42 | -0,96 | 14.11.25 |
| Basler AG | DE0005102008 | 510200 | 15,46 | 15,62 | 15,96 | 15,58 | -0,38 | -2,38 | 14.11.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,82 | 8,82 | 8,74 | 8,82 | 0,08 | 0,92 | 14.11.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 28,22 | 29,75 | 29,72 | 28,37 | -1,35 | -4,54 | 14.11.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 11,05 | 11,70 | 11,80 | 11,70 | -0,10 | -0,85 | 14.11.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,42 | 2,72 | 3,04 | 2,68 | -0,37 | -12,01 | 14.11.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 43,75 | 44,50 | 44,50 | 43,75 | -0,75 | -1,69 | 14.11.25 |
| Bechtle AG | DE0005158703 | 515870 | 36,48 | 40,50 | 34,82 | 39,80 | 4,98 | 14,30 | 14.11.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 90,02 | 91,96 | 92,38 | 90,02 | -2,36 | -2,55 | 14.11.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,20 | 18,36 | 18,64 | 18,20 | -0,44 | -2,36 | 14.11.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,41 | 2,41 | 2,40 | 2,41 | 0,01 | 0,42 | 14.11.25 |
| Bilfinger SE | DE0005909006 | 590900 | 96,15 | 99,05 | 98,65 | 96,15 | -2,50 | -2,53 | 14.11.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,54 | 88,46 | 88,42 | 87,54 | -0,88 | -1,00 | 14.11.25 |
| BMW Vz. | DE0005190037 | 519003 | 80,50 | 81,30 | 81,45 | 80,50 | -0,95 | -1,17 | 14.11.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,38 | 2,47 | 2,35 | 2,39 | 0,04 | 1,70 | 14.11.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,95 | 1,96 | 1,95 | -0,01 | -0,51 | 14.11.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,32 | 49,76 | 49,84 | 49,32 | -0,52 | -1,04 | 14.11.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,33 | 3,33 | 3,33 | 3,33 | 0,00 | 0,00 | 14.11.25 |