Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 53,18 | 54,96 | 54,31 | 1,05 | 1,97 | 10.04.26 | |
| Basler AG | DE0005102008 | 510200 | 13,04 | 13,12 | 13,04 | 0,04 | 0,31 | 10.04.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,28 | 6,28 | 6,28 | -0,02 | -0,32 | 10.04.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 40,18 | 40,62 | 40,54 | 0,15 | 0,37 | 10.04.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,20 | 13,25 | 13,20 | -0,05 | -0,38 | 10.04.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,65 | 2,72 | 2,66 | 0,00 | 0,00 | 10.04.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,95 | 48,95 | 48,95 | 0,40 | 0,82 | 10.04.26 | |
| Bechtle AG | DE0005158703 | 515870 | 28,94 | 29,82 | 29,82 | 0,64 | 2,19 | 10.04.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 75,22 | 75,72 | 75,72 | 0,22 | 0,29 | 10.04.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,35 | 14,95 | 14,95 | 0,40 | 2,75 | 10.04.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,47 | 2,47 | 2,47 | 0,07 | 2,92 | 10.04.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 109,10 | 112,00 | 110,60 | 0,70 | 0,64 | 10.04.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 82,48 | 84,06 | 84,06 | 1,26 | 1,52 | 10.04.26 | |
| BMW Vz. | DE0005190037 | 519003 | 82,20 | 83,60 | 83,55 | 1,00 | 1,21 | 10.04.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,26 | 2,26 | 2,26 | -0,08 | -3,42 | 10.04.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,27 | 1,27 | 1,27 | -0,08 | -5,60 | 10.04.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 58,34 | 59,68 | 58,34 | -0,20 | -0,34 | 10.04.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,08 | 3,19 | 3,19 | 0,09 | 2,91 | 10.04.26 | |