Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,49 | 45,05 | 44,43 | 44,66 | 0,23 | 0,52 | 13:53 |
| Basler AG | DE0005102008 | 510200 | 14,26 | 14,42 | 14,50 | 14,26 | -0,24 | -1,66 | 11:11 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,40 | 8,40 | 8,38 | 8,40 | 0,02 | 0,24 | 09:04 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,37 | 36,60 | 36,41 | 36,39 | -0,02 | -0,04 | 13:50 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,46 | 2,49 | 2,46 | -0,03 | -1,01 | 10:08 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,05 | 48,30 | 48,25 | 48,30 | 0,05 | 0,10 | 10:09 |
| Bechtle AG | DE0005158703 | 515870 | 43,34 | 44,02 | 43,12 | 44,02 | 0,90 | 2,09 | 13:42 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,72 | 93,72 | 94,14 | 93,72 | -0,42 | -0,45 | 08:05 |
| Bertrandt AG | DE0005232805 | 523280 | 17,98 | 17,98 | 18,02 | 17,98 | -0,04 | -0,22 | 08:05 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,37 | 2,43 | 2,40 | 2,43 | 0,03 | 1,25 | 09:14 |
| Bilfinger SE | DE0005909006 | 590900 | 108,10 | 109,40 | 107,00 | 109,40 | 2,40 | 2,24 | 09:11 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 95,84 | 96,32 | 95,74 | 96,24 | 0,50 | 0,52 | 13:10 |
| BMW Vz. | DE0005190037 | 519003 | 85,95 | 85,95 | 86,40 | 85,95 | -0,45 | -0,52 | 09:06 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,97 | 2,97 | 2,91 | 2,97 | 0,06 | 2,06 | 11:46 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,75 | 1,75 | 1,81 | 1,75 | -0,06 | -3,31 | 08:05 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,77 | 50,22 | 50,00 | 50,22 | 0,22 | 0,44 | 10:55 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,26 | 3,28 | 3,28 | 3,28 | -0,01 | -0,15 | 08:24 |