Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,89 | 43,47 | 43,07 | 43,21 | 0,14 | 0,33 | 17:12 |
| Basler AG | DE0005102008 | 510200 | 14,66 | 14,66 | 14,42 | 14,66 | 0,24 | 1,66 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,82 | 8,82 | 9,10 | 8,82 | -0,28 | -3,08 | 09:15 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,08 | 36,59 | 36,42 | 36,59 | 0,17 | 0,47 | 20:33 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,25 | 18,25 | 18,15 | 18,25 | 0,10 | 0,55 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,51 | 2,54 | 2,46 | -0,08 | -3,16 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,35 | 49,15 | 50,30 | 49,00 | -1,30 | -2,58 | 16:19 |
| Bechtle AG | DE0005158703 | 515870 | 42,60 | 42,88 | 42,88 | 42,60 | -0,28 | -0,65 | 16:18 |
| Beiersdorf AG | DE0005200000 | 520000 | 91,94 | 93,38 | 92,08 | 93,38 | 1,30 | 1,41 | 20:26 |
| Bertrandt AG | DE0005232805 | 523280 | 17,60 | 17,60 | 17,70 | 17,60 | -0,10 | -0,56 | 08:12 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,26 | 2,26 | 2,30 | 2,26 | -0,04 | -1,74 | 08:12 |
| Bilfinger SE | DE0005909006 | 590900 | 102,60 | 104,70 | 102,90 | 104,70 | 1,80 | 1,75 | 16:20 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 95,32 | 97,30 | 97,48 | 95,38 | -2,10 | -2,15 | 20:18 |
| BMW Vz. | DE0005190037 | 519003 | 86,25 | 88,00 | 87,95 | 86,25 | -1,70 | -1,93 | 16:54 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,91 | 3,00 | 3,03 | 2,91 | -0,12 | -3,96 | 17:37 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,79 | 1,79 | 1,77 | 1,79 | 0,02 | 1,13 | 08:12 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,71 | 48,00 | 48,20 | 48,00 | -0,20 | -0,41 | 17:07 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,30 | 3,30 | 3,33 | 3,30 | -0,03 | -0,90 | 08:01 |