Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1142,6543,7342,9343,270,34 0,7919:22
Basler AGDE000510200851020017,6818,7219,2417,68-1,56 -8,1110:55
Bastei LübbeDE000A1X3YY0A1X3YY8,688,888,928,68-0,24 -2,6913:49
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,6926,9027,1426,75-0,39 -1,4217:21
BayWa AG (NA)DE000519400551940015,7516,3015,7015,750,05 0,3217:20
BayWa AG (vink. NA)DE00051940625194067,567,637,937,61-0,32 -4,0417:20
BB Biotech AGCH0038389992A0NFN340,4041,8541,5041,30-0,20 -0,4815:45
Bechtle AGDE000515870351587034,9835,5835,4035,580,18 0,5117:49
Beiersdorf AGDE000520000052000092,2095,2292,8495,222,38 2,5616:37
Bertrandt AGDE000523280552328019,1419,4819,7019,14-0,56 -2,8415:06
bet-at-home.com AGDE000A0DNAY5A0DNAY2,432,432,502,43-0,07 -2,8008:25
Bilfinger SEDE000590900659090094,1597,7598,4094,15-4,25 -4,3218:07
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900078,4280,5079,0080,401,40 1,7717:45
BMW Vz.DE000519003751900372,7574,1573,4074,150,75 1,0219:43
BRAIN Biotech AGDE00052039475203942,152,152,092,150,06 2,8710:00
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,941,941,961,94-0,02 -1,0208:25
Brenntag SEDE000A1DAHH0A1DAHH48,0848,0848,3348,08-0,25 -0,5208:01
BVB (Borussia Dortmund)DE00054930925493093,453,493,493,45-0,04 -1,1518:33