anmelden
Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,44 | 51,08 | 50,54 | 0,11 | 0,22 | 20:28 | |
| Basler AG | DE0005102008 | 510200 | 24,50 | 26,65 | 24,50 | -1,55 | -5,95 | 13:39 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,28 | 6,28 | 6,28 | -0,02 | -0,32 | 09:03 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 48,63 | 50,36 | 49,30 | 0,87 | 1,80 | 20:44 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 8,50 | 8,98 | 8,98 | -0,24 | -2,60 | 21:56 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,61 | 2,63 | 2,63 | -0,04 | -1,31 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 54,20 | 55,00 | 54,30 | 0,20 | 0,37 | 16:46 | |
| Bechtle AG | DE0005158703 | 515870 | 36,94 | 37,74 | 37,30 | 0,30 | 0,81 | 21:48 | |
| Beiersdorf AG | DE0005200000 | 520000 | 77,72 | 80,92 | 80,72 | 2,46 | 3,14 | 15:12 | |
| Bertrandt AG | DE0005232805 | 523280 | 8,70 | 8,70 | 8,70 | -0,32 | -3,55 | 08:12 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 3,07 | 3,07 | 3,07 | 0,00 | 0,00 | 08:12 | |
| Bilfinger SE | DE0005909006 | 590900 | 81,80 | 83,15 | 81,95 | -0,05 | -0,06 | 20:00 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 59,22 | 60,58 | 59,50 | -0,36 | -0,60 | 20:37 | |
| BMW Vz. | DE0005190037 | 519003 | |||||||
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,81 | 2,81 | 2,81 | 0,04 | 1,44 | 09:03 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,85 | 0,90 | 0,85 | -0,02 | -1,85 | 15:40 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 62,70 | 62,70 | 62,70 | -0,12 | -0,19 | 08:03 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,06 | 3,06 | 3,06 | 0,02 | 0,66 | 08:02 | |