Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,80 | 46,75 | 46,30 | 45,36 | -0,94 | -2,03 | 06.03.26 |
| Basler AG | DE0005102008 | 510200 | 14,70 | 14,70 | 14,80 | 14,70 | -0,10 | -0,68 | 06.03.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,56 | 6,56 | 6,78 | 6,56 | -0,22 | -3,24 | 06.03.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,20 | 38,04 | 37,70 | 36,35 | -1,35 | -3,58 | 06.03.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,25 | 16,55 | 16,55 | 16,25 | -0,30 | -1,81 | 06.03.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,98 | 3,02 | 2,93 | 3,02 | 0,10 | 3,25 | 06.03.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,65 | 50,50 | 50,90 | 50,50 | -0,40 | -0,79 | 06.03.26 |
| Bechtle AG | DE0005158703 | 515870 | 33,22 | 33,50 | 33,14 | 33,50 | 0,36 | 1,09 | 06.03.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 82,50 | 84,80 | 81,90 | 84,18 | 2,28 | 2,78 | 06.03.26 |
| Bertrandt AG | DE0005232805 | 523280 | 18,02 | 18,02 | 17,84 | 18,02 | 0,18 | 1,01 | 06.03.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,53 | 2,53 | 2,78 | 2,53 | -0,25 | -8,99 | 06.03.26 |
| Bilfinger SE | DE0005909006 | 590900 | 103,00 | 107,80 | 107,40 | 103,60 | -3,80 | -3,54 | 06.03.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 79,48 | 82,00 | 81,64 | 80,00 | -1,64 | -2,01 | 06.03.26 |
| BMW Vz. | DE0005190037 | 519003 | 79,55 | 81,45 | 81,85 | 79,55 | -2,30 | -2,81 | 06.03.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,31 | 2,42 | 2,39 | 2,42 | 0,03 | 1,26 | 06.03.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,74 | 1,74 | 1,75 | 1,74 | -0,01 | -0,57 | 06.03.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 45,13 | 46,35 | 47,10 | 45,13 | -1,97 | -4,18 | 06.03.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,10 | 3,15 | 3,15 | 3,15 | 0,00 | 0,00 | 06.03.26 |