Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,46 | 44,90 | 44,59 | 44,75 | 0,16 | 0,36 | 28.11.25 |
| Basler AG | DE0005102008 | 510200 | 15,92 | 15,92 | 15,76 | 15,92 | 0,16 | 1,02 | 28.11.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,64 | 8,64 | 8,66 | 8,64 | -0,02 | -0,23 | 28.11.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 30,40 | 30,68 | 30,37 | 30,56 | 0,19 | 0,61 | 28.11.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,60 | 14,25 | 13,60 | 13,90 | 0,30 | 2,21 | 28.11.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,49 | 2,75 | 2,66 | 2,54 | -0,12 | -4,52 | 28.11.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,35 | 48,05 | 47,90 | 48,05 | 0,15 | 0,31 | 28.11.25 |
| Bechtle AG | DE0005158703 | 515870 | 43,12 | 44,70 | 43,40 | 44,14 | 0,74 | 1,71 | 28.11.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,06 | 93,08 | 93,08 | 93,08 | 0,00 | 0,00 | 28.11.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,24 | 18,24 | 18,48 | 18,24 | -0,24 | -1,30 | 28.11.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,31 | 2,31 | 2,39 | 2,31 | -0,08 | -3,35 | 28.11.25 |
| Bilfinger SE | DE0005909006 | 590900 | 98,80 | 101,50 | 98,90 | 101,50 | 2,60 | 2,63 | 28.11.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,72 | 88,34 | 88,02 | 88,20 | 0,18 | 0,20 | 28.11.25 |
| BMW Vz. | DE0005190037 | 519003 | 80,35 | 81,25 | 80,75 | 81,25 | 0,50 | 0,62 | 28.11.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,12 | 3,12 | 3,15 | 3,12 | -0,03 | -0,95 | 28.11.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,82 | 1,95 | 1,95 | 1,82 | -0,13 | -6,46 | 28.11.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,35 | 49,37 | 49,51 | 49,37 | -0,14 | -0,28 | 28.11.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,29 | 3,29 | 3,33 | 3,29 | -0,05 | -1,35 | 28.11.25 |