Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 48,91 | 49,10 | 48,67 | 48,91 | 0,24 | 0,49 | 11:01 |
| Basler AG | DE0005102008 | 510200 | 15,56 | 15,56 | 14,80 | 15,56 | 0,76 | 5,14 | 08:03 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,82 | 6,82 | 6,68 | 6,82 | 0,14 | 2,10 | 09:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 41,94 | 42,38 | 42,22 | 42,38 | 0,17 | 0,39 | 12:56 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,87 | 2,98 | 2,95 | 2,87 | -0,08 | -2,71 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 51,50 | 51,50 | 52,40 | 51,50 | -0,90 | -1,72 | 11:42 |
| Bechtle AG | DE0005158703 | 515870 | 32,32 | 32,40 | 32,54 | 32,40 | -0,14 | -0,43 | 13:37 |
| Beiersdorf AG | DE0005200000 | 520000 | 106,40 | 107,95 | 109,30 | 106,40 | -2,90 | -2,65 | 13:37 |
| Bertrandt AG | DE0005232805 | 523280 | 20,00 | 20,15 | 19,38 | 20,00 | 0,62 | 3,20 | 09:46 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,97 | 2,97 | 2,85 | 2,97 | 0,12 | 4,21 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 120,20 | 121,30 | 119,80 | 121,30 | 1,50 | 1,25 | 09:17 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 88,24 | 88,66 | 88,54 | 88,32 | -0,22 | -0,25 | 12:14 |
| BMW Vz. | DE0005190037 | 519003 | 88,00 | 88,00 | 87,20 | 88,00 | 0,80 | 0,92 | 08:23 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,21 | 2,21 | 2,29 | 2,21 | -0,08 | -3,49 | 08:10 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,80 | 1,80 | 1,82 | 1,80 | -0,02 | -1,10 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 52,70 | 53,38 | 53,30 | 52,70 | -0,60 | -1,13 | 11:49 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,29 | 3,29 | 3,29 | 0,00 | 0,00 | 09:30 |