Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,72 | 46,67 | 46,22 | 45,72 | -0,50 | -1,08 | 17:42 |
| Basler AG | DE0005102008 | 510200 | 14,56 | 14,56 | 15,06 | 14,56 | -0,50 | -3,32 | 08:05 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,58 | 6,58 | 6,74 | 6,58 | -0,16 | -2,37 | 08:53 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,47 | 40,03 | 38,57 | 38,70 | 0,13 | 0,34 | 17:45 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00 | 0,00 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,72 | 2,72 | 2,76 | 2,72 | -0,04 | -1,27 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,10 | 49,85 | 49,95 | 49,65 | -0,30 | -0,60 | 10:52 |
| Bechtle AG | DE0005158703 | 515870 | 25,44 | 30,80 | 30,22 | 26,04 | -4,18 | -13,83 | 16:47 |
| Beiersdorf AG | DE0005200000 | 520000 | 72,66 | 73,80 | 72,94 | 73,50 | 0,56 | 0,77 | 14:21 |
| Bertrandt AG | DE0005232805 | 523280 | 15,02 | 15,02 | 15,94 | 15,02 | -0,92 | -5,77 | 08:03 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,29 | 2,29 | 2,36 | 2,29 | -0,07 | -2,97 | 08:03 |
| Bilfinger SE | DE0005909006 | 590900 | 95,65 | 99,50 | 96,40 | 95,75 | -0,65 | -0,67 | 17:35 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 75,50 | 77,48 | 77,62 | 75,72 | -1,90 | -2,45 | 17:16 |
| BMW Vz. | DE0005190037 | 519003 | 76,35 | 76,65 | 76,25 | 76,65 | 0,40 | 0,52 | 11:50 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,50 | 2,50 | 2,41 | 2,50 | 0,09 | 3,73 | 09:10 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,41 | 1,41 | 1,40 | 1,41 | 0,01 | 0,86 | 08:03 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,07 | 49,04 | 48,19 | 48,33 | 0,14 | 0,29 | 16:19 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,01 | 3,04 | 3,04 | 3,01 | -0,03 | -0,82 | 10:22 |