Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,67 | 45,05 | 45,36 | 44,92 | -0,44 | -0,97 | 19:01 |
| Basler AG | DE0005102008 | 510200 | 14,20 | 14,20 | 14,70 | 14,20 | -0,50 | -3,40 | 08:00 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,72 | 6,72 | 6,56 | 6,72 | 0,16 | 2,44 | 09:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 35,30 | 38,00 | 36,35 | 37,88 | 1,53 | 4,20 | 18:32 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,25 | 16,95 | 16,25 | 16,25 | 0,00 | 0,00 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,96 | 3,00 | 3,02 | 3,00 | -0,02 | -0,66 | 17:21 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,20 | 49,50 | 50,50 | 49,50 | -1,00 | -1,98 | 17:37 |
| Bechtle AG | DE0005158703 | 515870 | 32,76 | 33,00 | 33,50 | 32,76 | -0,74 | -2,21 | 10:00 |
| Beiersdorf AG | DE0005200000 | 520000 | 81,40 | 84,00 | 84,18 | 81,40 | -2,78 | -3,30 | 17:36 |
| Bertrandt AG | DE0005232805 | 523280 | 17,82 | 17,84 | 18,02 | 17,82 | -0,20 | -1,11 | 15:21 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,54 | 2,54 | 2,53 | 2,54 | 0,01 | 0,40 | 08:19 |
| Bilfinger SE | DE0005909006 | 590900 | 97,15 | 102,20 | 103,60 | 102,20 | -1,40 | -1,35 | 14:43 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 76,52 | 78,96 | 80,00 | 78,56 | -1,44 | -1,80 | 18:41 |
| BMW Vz. | DE0005190037 | 519003 | 78,20 | 78,65 | 79,55 | 78,25 | -1,30 | -1,63 | 18:32 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,28 | 2,28 | 2,42 | 2,28 | -0,14 | -5,79 | 09:08 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,73 | 1,73 | 1,74 | 1,73 | -0,01 | -0,57 | 08:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 44,26 | 44,75 | 45,13 | 44,26 | -0,87 | -1,93 | 17:40 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,04 | 3,10 | 3,15 | 3,06 | -0,09 | -2,70 | 15:46 |