Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 53,34 | 55,00 | 53,34 | -1,14 | -2,09 | 14.04.26 | |
| Basler AG | DE0005102008 | 510200 | 15,76 | 17,32 | 17,32 | 3,84 | 28,49 | 14.04.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,52 | 6,52 | 6,52 | 0,16 | 2,52 | 14.04.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 40,67 | 41,01 | 40,67 | -0,30 | -0,73 | 14.04.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,20 | 13,25 | 13,25 | 0,10 | 0,76 | 14.04.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,65 | 2,76 | 2,66 | -0,03 | -1,12 | 14.04.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,60 | 50,20 | 49,60 | -0,70 | -1,39 | 14.04.26 | |
| Bechtle AG | DE0005158703 | 515870 | 29,92 | 30,72 | 30,70 | 0,72 | 2,40 | 14.04.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 74,96 | 75,72 | 75,28 | 1,28 | 1,73 | 14.04.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,35 | 14,35 | 14,35 | -0,15 | -1,03 | 14.04.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,47 | 2,47 | 2,47 | 0,02 | 0,82 | 14.04.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 110,50 | 114,00 | 113,00 | 3,10 | 2,82 | 14.04.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 82,92 | 84,88 | 82,92 | -1,32 | -1,57 | 14.04.26 | |
| BMW Vz. | DE0005190037 | 519003 | 83,75 | 83,75 | 83,75 | 0,90 | 1,09 | 14.04.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,32 | 2,41 | 2,32 | -0,01 | -0,43 | 14.04.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,28 | 1,30 | 1,28 | -0,03 | -1,92 | 14.04.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,66 | 57,68 | 57,66 | -0,10 | -0,17 | 14.04.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,14 | 3,29 | 3,28 | 0,16 | 4,97 | 14.04.26 | |