Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,76 | 42,43 | 42,57 | 42,01 | -0,56 | -1,32 | 18:27 |
| Basler AG | DE0005102008 | 510200 | 15,00 | 15,14 | 15,44 | 15,00 | -0,44 | -2,85 | 10:36 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,70 | 8,70 | 9,14 | 8,70 | -0,44 | -4,81 | 09:10 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 27,22 | 27,56 | 27,80 | 27,31 | -0,49 | -1,76 | 18:16 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,50 | 13,25 | 12,55 | 12,95 | 0,40 | 3,19 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,52 | 2,70 | 2,71 | 2,52 | -0,19 | -6,84 | 18:14 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,75 | 45,90 | 46,00 | 45,90 | -0,10 | -0,22 | 09:55 |
| Bechtle AG | DE0005158703 | 515870 | 38,48 | 38,60 | 38,98 | 38,60 | -0,38 | -0,97 | 14:02 |
| Beiersdorf AG | DE0005200000 | 520000 | 89,32 | 89,40 | 90,00 | 89,40 | -0,60 | -0,67 | 15:36 |
| Bertrandt AG | DE0005232805 | 523280 | 17,94 | 17,94 | 17,94 | 17,94 | 0,00 | 0,00 | 08:07 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,38 | 2,40 | 2,38 | -0,02 | -0,83 | 08:07 |
| Bilfinger SE | DE0005909006 | 590900 | 95,70 | 97,10 | 98,05 | 95,70 | -2,35 | -2,40 | 17:26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,58 | 86,10 | 86,44 | 84,58 | -1,86 | -2,15 | 16:55 |
| BMW Vz. | DE0005190037 | 519003 | 78,25 | 78,80 | 81,20 | 78,80 | -2,40 | -2,96 | 10:24 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,80 | 2,99 | 2,89 | 2,80 | -0,09 | -3,11 | 16:57 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,87 | 1,87 | 1,90 | 1,87 | -0,03 | -1,58 | 08:07 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,71 | 47,85 | 48,42 | 47,71 | -0,71 | -1,47 | 14:34 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,26 | 3,26 | 3,28 | 3,26 | -0,02 | -0,46 | 08:03 |