Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,68 | 43,73 | 42,05 | 43,06 | 1,01 | 2,40 | 18:28 |
| Basler AG | DE0005102008 | 510200 | 14,92 | 15,30 | 15,00 | 15,30 | 0,30 | 2,00 | 16:55 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,64 | 8,64 | 8,70 | 8,64 | -0,06 | -0,69 | 09:09 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 27,00 | 27,44 | 27,33 | 27,00 | -0,33 | -1,19 | 17:37 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,25 | 13,80 | 12,95 | 13,80 | 0,85 | 6,56 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,54 | 2,52 | 2,51 | -0,02 | -0,60 | 18:29 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,40 | 46,00 | 45,90 | 46,00 | 0,10 | 0,22 | 13:46 |
| Bechtle AG | DE0005158703 | 515870 | 38,42 | 38,80 | 38,60 | 38,80 | 0,20 | 0,52 | 11:00 |
| Beiersdorf AG | DE0005200000 | 520000 | 88,82 | 89,40 | 89,40 | 89,40 | 0,00 | 0,00 | 12:33 |
| Bertrandt AG | DE0005232805 | 523280 | 17,94 | 17,94 | 17,94 | 17,94 | 0,00 | 0,00 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,38 | 2,40 | 2,38 | -0,02 | -0,83 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 95,90 | 96,60 | 95,70 | 96,20 | 0,50 | 0,52 | 13:19 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,40 | 85,70 | 84,58 | 85,70 | 1,12 | 1,32 | 12:57 |
| BMW Vz. | DE0005190037 | 519003 | 77,25 | 77,90 | 78,80 | 77,80 | -1,00 | -1,27 | 11:00 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,90 | 3,15 | 2,80 | 3,05 | 0,25 | 8,93 | 14:43 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,83 | 1,83 | 1,87 | 1,83 | -0,04 | -2,14 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,51 | 47,51 | 47,71 | 47,51 | -0,20 | -0,42 | 08:00 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,26 | 3,26 | 3,29 | 3,26 | -0,03 | -0,91 | 08:02 |