Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,86 | 42,95 | 42,93 | 42,95 | 0,02 | 0,05 | 08:00 |
| Basler AG | DE0005102008 | 510200 | 17,58 | 17,58 | 17,54 | 17,58 | 0,04 | 0,23 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 0,00 | 0,00 | 9,08 | 8,70 | -0,38 | -4,19 | 01.10.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 29,63 | 29,66 | 29,70 | 29,66 | -0,04 | -0,13 | 08:10 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,75 | 16,75 | 16,80 | 16,75 | -0,05 | -0,30 | 08:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,16 | 8,16 | 8,15 | 8,16 | 0,01 | 0,12 | 08:23 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 39,40 | 39,40 | 39,00 | 39,40 | 0,40 | 1,03 | 08:04 |
| Bechtle AG | DE0005158703 | 515870 | 39,28 | 39,28 | 39,42 | 39,28 | -0,14 | -0,36 | 08:04 |
| Beiersdorf AG | DE0005200000 | 520000 | 89,78 | 89,78 | 89,40 | 89,78 | 0,38 | 0,43 | 08:01 |
| Bertrandt AG | DE0005232805 | 523280 | 18,40 | 18,40 | 18,26 | 18,40 | 0,14 | 0,77 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,58 | 2,58 | 2,61 | 2,58 | -0,03 | -1,15 | 08:02 |
| Bilfinger SE | DE0005909006 | 590900 | 93,05 | 93,05 | 92,90 | 93,05 | 0,15 | 0,16 | 08:02 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 85,90 | 86,34 | 85,94 | 85,90 | -0,04 | -0,05 | 08:06 |
| BMW Vz. | DE0005190037 | 519003 | 79,50 | 79,50 | 78,55 | 79,50 | 0,95 | 1,21 | 08:02 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 0,00 | 0,00 | 2,12 | 2,13 | 0,01 | 0,47 | 01.10.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,01 | 2,01 | 1,98 | 2,01 | 0,03 | 1,47 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 52,54 | 52,54 | 51,78 | 52,54 | 0,76 | 1,47 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,61 | 3,61 | 3,56 | 3,61 | 0,05 | 1,26 | 08:02 |