Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1147,4947,7347,6347,49-0,14 -0,2910:42
Basler AGDE000510200851020033,3033,3035,0033,30-1,70 -4,8608:07
Bastei LübbeDE000A1X3YY0A1X3YY4,724,724,784,72-0,06 -1,2608:03
BAUER AGDE00051681085168106,766,766,806,76-0,04 -0,5908:01
BayerDE000BAY0017BAY00152,6053,0152,6452,60-0,04 -0,0809:44
BayWa AG (NA)DE000519400551940058,2058,2059,0058,20-0,80 -1,3608:20
BayWa AG (vink. NA)DE000519406251940645,0545,1545,4545,10-0,35 -0,7709:34
BB Biotech AGCH0038389992A0NFN358,0058,8058,6058,700,10 0,1709:52
Bechtle AGDE000515870351587035,0135,0935,2035,07-0,13 -0,3709:09
Beiersdorf AGDE0005200000520000104,95105,25105,30105,25-0,05 -0,0509:09
Bertrandt AGDE000523280552328035,8036,0036,4036,00-0,40 -1,1009:09
bet-at-home.com AGDE000A0DNAY5A0DNAY6,917,017,017,010,00 0,0009:09
Bilfinger SEDE000590900659090027,0027,0427,1227,00-0,12 -0,4410:31
Biofrontera AGDE00060461136046111,581,581,541,580,05 2,9308:07
Biotest AGDE000522720152272042,8042,8042,9042,80-0,10 -0,2308:20
Biotest AG Vz.DE000522723552272334,0034,0033,9034,000,10 0,2908:20
BMW AGDE000519000351900084,7284,7285,2484,72-0,52 -0,6108:02
BMW Vz.DE000519003751900382,0582,4082,3082,400,10 0,1210:05
BRAIN Biotech AGDE00052039475203946,286,286,386,28-0,10 -1,5708:03
Brenntag SEDE000A1DAHH0A1DAHH60,1860,4660,4660,460,00 0,0010:09
BVB (Borussia Dortmund)DE00054930925493093,563,563,593,56-0,04 -1,0008:07