Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,17 | 45,00 | 44,73 | 44,34 | -0,39 | -0,87 | 15:22 |
| Basler AG | DE0005102008 | 510200 | 15,70 | 15,70 | 15,52 | 15,70 | 0,18 | 1,16 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,52 | 8,52 | 8,58 | 8,52 | -0,06 | -0,70 | 09:04 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 30,32 | 31,25 | 30,71 | 30,32 | -0,39 | -1,27 | 15:26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,65 | 13,65 | 13,50 | 13,65 | 0,15 | 1,11 | 08:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,28 | 2,35 | 2,34 | 2,35 | 0,02 | 0,64 | 13:10 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,30 | 47,65 | 46,95 | 47,65 | 0,70 | 1,49 | 13:24 |
| Bechtle AG | DE0005158703 | 515870 | 39,74 | 39,74 | 39,54 | 39,74 | 0,20 | 0,51 | 08:04 |
| Beiersdorf AG | DE0005200000 | 520000 | 91,86 | 91,86 | 92,00 | 91,86 | -0,14 | -0,15 | 08:04 |
| Bertrandt AG | DE0005232805 | 523280 | 17,18 | 17,88 | 17,18 | 17,86 | 0,68 | 3,96 | 13:12 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,37 | 2,38 | 2,37 | 2,38 | 0,01 | 0,42 | 09:57 |
| Bilfinger SE | DE0005909006 | 590900 | 97,50 | 97,60 | 96,35 | 97,60 | 1,25 | 1,30 | 10:24 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 86,98 | 88,30 | 87,50 | 87,28 | -0,22 | -0,25 | 12:57 |
| BMW Vz. | DE0005190037 | 519003 | 79,85 | 80,40 | 79,40 | 80,10 | 0,70 | 0,88 | 15:02 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,62 | 2,76 | 2,71 | 2,76 | 0,05 | 1,85 | 12:58 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,86 | 1,86 | 1,80 | 1,86 | 0,06 | 3,22 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,69 | 49,99 | 49,66 | 49,99 | 0,33 | 0,66 | 08:09 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,32 | 3,33 | 3,26 | 3,32 | 0,06 | 1,69 | 15:19 |