Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,81 | 44,27 | 43,87 | 43,84 | -0,03 | -0,07 | 14:30 |
| Basler AG | DE0005102008 | 510200 | 15,14 | 15,14 | 15,14 | 15,14 | 0,00 | 0,00 | 08:02 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,96 | 7,96 | 8,08 | 7,96 | -0,12 | -1,49 | 09:06 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,00 | 38,58 | 38,27 | 38,05 | -0,22 | -0,57 | 14:01 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,70 | 17,00 | 17,45 | 16,70 | -0,75 | -4,30 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,21 | 3,39 | 3,46 | 3,27 | -0,19 | -5,35 | 11:38 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 46,40 | 46,90 | 46,60 | 46,90 | 0,30 | 0,64 | 13:18 |
| Bechtle AG | DE0005158703 | 515870 | 44,52 | 44,94 | 44,92 | 44,52 | -0,40 | -0,89 | 11:38 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,64 | 94,66 | 93,56 | 94,66 | 1,10 | 1,18 | 08:31 |
| Bertrandt AG | DE0005232805 | 523280 | 19,44 | 19,44 | 19,14 | 19,44 | 0,30 | 1,57 | 08:01 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,16 | 2,16 | 2,18 | 2,16 | -0,02 | -0,92 | 13:58 |
| Bilfinger SE | DE0005909006 | 590900 | 112,20 | 114,50 | 114,70 | 113,10 | -1,60 | -1,39 | 13:08 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,70 | 93,82 | 93,86 | 93,78 | -0,08 | -0,09 | 14:09 |
| BMW Vz. | DE0005190037 | 519003 | 92,35 | 92,65 | 92,15 | 92,60 | 0,45 | 0,49 | 10:55 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,62 | 2,77 | 2,63 | 2,77 | 0,14 | 5,32 | 13:16 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,87 | 1,87 | 1,82 | 1,87 | 0,05 | 2,74 | 08:06 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,44 | 48,67 | 48,76 | 48,47 | -0,29 | -0,59 | 11:36 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,27 | 3,27 | 3,27 | 0,00 | 0,00 | 08:02 |