Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,12 | 50,70 | 50,40 | 50,70 | 0,30 | 0,60 | 08:16 |
| Basler AG | DE0005102008 | 510200 | 15,66 | 15,66 | 16,14 | 15,66 | -0,48 | -2,97 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 0,00 | 0,00 | 7,02 | 6,88 | -0,14 | -1,99 | 07:46 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 48,85 | 49,50 | 49,35 | 49,25 | -0,11 | -0,21 | 08:52 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 0,00 | 08:10 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,05 | 3,05 | 3,02 | 3,05 | 0,04 | 1,16 | 08:19 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,20 | 50,20 | 50,30 | 50,20 | -0,10 | -0,20 | 08:06 |
| Bechtle AG | DE0005158703 | 515870 | 33,00 | 33,00 | 32,96 | 33,00 | 0,04 | 0,12 | 08:20 |
| Beiersdorf AG | DE0005200000 | 520000 | 105,75 | 105,75 | 105,75 | 105,75 | 0,00 | 0,00 | 08:19 |
| Bertrandt AG | DE0005232805 | 523280 | 18,24 | 18,24 | 17,92 | 18,24 | 0,32 | 1,79 | 08:19 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,92 | 1,92 | 1,97 | 1,92 | -0,06 | -2,79 | 08:19 |
| Bilfinger SE | DE0005909006 | 590900 | 120,60 | 120,60 | 120,10 | 120,60 | 0,50 | 0,42 | 08:01 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 90,56 | 90,60 | 90,32 | 90,56 | 0,24 | 0,27 | 08:43 |
| BMW Vz. | DE0005190037 | 519003 | 89,60 | 89,60 | 89,95 | 89,60 | -0,35 | -0,39 | 08:03 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 0,00 | 0,00 | 2,21 | 2,19 | -0,02 | -0,90 | 07:46 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,83 | 1,83 | 1,87 | 1,83 | -0,04 | -2,14 | 08:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,36 | 56,36 | 57,50 | 56,36 | -1,14 | -1,98 | 08:00 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,29 | 3,29 | 3,25 | 3,29 | 0,04 | 1,23 | 08:01 |