Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,24 | 43,96 | 42,36 | 43,93 | 1,57 | 3,71 | 21.11.25 |
| Basler AG | DE0005102008 | 510200 | 15,10 | 15,54 | 15,14 | 15,10 | -0,04 | -0,26 | 21.11.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,46 | 8,46 | 8,74 | 8,46 | -0,28 | -3,20 | 21.11.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 26,72 | 27,75 | 26,94 | 27,75 | 0,81 | 3,01 | 21.11.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,60 | 12,60 | 13,80 | 12,60 | -1,20 | -8,70 | 21.11.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,50 | 2,58 | 2,55 | 2,58 | 0,04 | 1,38 | 21.11.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,10 | 46,20 | 46,35 | 46,20 | -0,15 | -0,32 | 21.11.25 |
| Bechtle AG | DE0005158703 | 515870 | 37,60 | 38,62 | 38,44 | 38,62 | 0,18 | 0,47 | 21.11.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 86,96 | 89,02 | 87,20 | 89,02 | 1,82 | 2,09 | 21.11.25 |
| Bertrandt AG | DE0005232805 | 523280 | 17,12 | 17,12 | 17,66 | 17,12 | -0,54 | -3,06 | 21.11.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,38 | 2,38 | 2,38 | 0,00 | 0,00 | 21.11.25 |
| Bilfinger SE | DE0005909006 | 590900 | 91,60 | 93,50 | 94,75 | 92,65 | -2,10 | -2,22 | 21.11.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 83,10 | 86,00 | 83,64 | 85,50 | 1,86 | 2,22 | 21.11.25 |
| BMW Vz. | DE0005190037 | 519003 | 76,30 | 78,65 | 77,90 | 78,65 | 0,75 | 0,96 | 21.11.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,24 | 3,81 | 3,33 | 3,76 | 0,43 | 12,91 | 21.11.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,86 | 1,85 | 1,85 | 0,00 | 0,00 | 21.11.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,32 | 47,32 | 48,34 | 47,32 | -1,02 | -2,11 | 21.11.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,28 | 3,29 | 3,28 | -0,02 | -0,46 | 21.11.25 |