Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,01 | 44,59 | 43,20 | 44,43 | 1,23 | 2,85 | 11.12.25 |
| Basler AG | DE0005102008 | 510200 | 14,50 | 14,50 | 14,66 | 14,50 | -0,16 | -1,09 | 11.12.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,38 | 8,38 | 8,82 | 8,38 | -0,44 | -4,99 | 11.12.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,00 | 37,07 | 36,75 | 36,41 | -0,34 | -0,93 | 11.12.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,20 | 18,25 | 18,25 | 18,20 | -0,05 | -0,27 | 11.12.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,49 | 2,53 | 2,49 | -0,05 | -1,78 | 11.12.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,25 | 48,75 | 49,00 | 48,25 | -0,75 | -1,53 | 11.12.25 |
| Bechtle AG | DE0005158703 | 515870 | 42,60 | 43,30 | 42,60 | 43,12 | 0,52 | 1,22 | 11.12.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,12 | 94,14 | 93,38 | 94,14 | 0,76 | 0,81 | 11.12.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,02 | 18,02 | 17,60 | 18,02 | 0,42 | 2,39 | 11.12.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,21 | 2,40 | 2,26 | 2,40 | 0,14 | 6,19 | 11.12.25 |
| Bilfinger SE | DE0005909006 | 590900 | 104,90 | 107,10 | 104,70 | 107,00 | 2,30 | 2,20 | 11.12.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,70 | 96,00 | 95,40 | 95,74 | 0,34 | 0,36 | 11.12.25 |
| BMW Vz. | DE0005190037 | 519003 | 85,85 | 86,80 | 86,25 | 86,40 | 0,15 | 0,17 | 11.12.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00 | 0,00 | 11.12.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,81 | 1,81 | 1,79 | 1,81 | 0,02 | 1,12 | 11.12.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 47,45 | 50,02 | 48,00 | 50,00 | 2,00 | 4,17 | 11.12.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,28 | 3,32 | 3,28 | -0,04 | -1,20 | 11.12.25 |