Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 51,17 | 52,40 | 52,40 | 0,13 | 0,25 | 08.04.26 | |
| Basler AG | DE0005102008 | 510200 | 12,50 | 12,50 | 12,50 | -0,40 | -3,10 | 08.04.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,28 | 6,28 | 6,28 | 0,16 | 2,61 | 08.04.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 40,07 | 41,70 | 40,07 | 0,51 | 1,29 | 08.04.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,15 | 13,50 | 13,15 | -0,35 | -2,59 | 08.04.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,76 | 2,85 | 2,77 | 0,08 | 2,97 | 08.04.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,25 | 48,70 | 48,70 | 2,35 | 5,07 | 08.04.26 | |
| Bechtle AG | DE0005158703 | 515870 | 30,68 | 31,12 | 30,68 | 1,46 | 5,00 | 08.04.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 76,64 | 77,28 | 76,84 | 3,18 | 4,32 | 08.04.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,95 | 14,95 | 14,95 | -0,05 | -0,33 | 08.04.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,36 | 2,36 | 2,36 | -0,03 | -1,26 | 08.04.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 107,80 | 111,50 | 110,80 | 7,70 | 7,47 | 08.04.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 81,58 | 82,70 | 82,20 | 3,92 | 5,01 | 08.04.26 | |
| BMW Vz. | DE0005190037 | 519003 | 80,30 | 82,30 | 82,30 | 2,95 | 3,72 | 08.04.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,41 | 2,41 | 2,41 | -0,09 | -3,60 | 08.04.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,31 | 1,31 | 1,31 | -0,07 | -5,09 | 08.04.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,42 | 57,48 | 57,48 | -0,48 | -0,83 | 08.04.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,10 | 3,10 | 3,10 | -0,01 | -0,16 | 08.04.26 | |