Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,56 | 52,39 | 52,08 | 1,18 | 2,32 | 15:19 | |
| Basler AG | DE0005102008 | 510200 | 12,90 | 12,90 | 12,90 | 0,44 | 3,53 | 08:03 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,12 | 6,12 | 6,12 | -0,04 | -0,65 | 09:05 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 39,09 | 40,49 | 39,89 | 0,32 | 0,80 | 12:10 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00 | 09:15 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,71 | 2,73 | 2,73 | -0,02 | -0,55 | 09:15 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,60 | 47,80 | 47,60 | -0,75 | -1,55 | 14:07 | |
| Bechtle AG | DE0005158703 | 515870 | 29,46 | 30,00 | 29,84 | 0,68 | 2,33 | 14:13 | |
| Beiersdorf AG | DE0005200000 | 520000 | 75,06 | 76,30 | 75,06 | -0,30 | -0,40 | 15:16 | |
| Bertrandt AG | DE0005232805 | 523280 | 15,00 | 15,00 | 15,00 | -0,22 | -1,45 | 08:16 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,39 | 2,39 | 2,39 | 0,03 | 1,27 | 08:22 | |
| Bilfinger SE | DE0005909006 | 590900 | 101,70 | 103,20 | 103,20 | 2,50 | 2,48 | 12:16 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 79,00 | 80,14 | 79,04 | -0,16 | -0,20 | 14:16 | |
| BMW Vz. | DE0005190037 | 519003 | 79,30 | 79,80 | 79,40 | -0,35 | -0,44 | 13:52 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,50 | 2,50 | 2,50 | -0,05 | -1,96 | 09:05 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,38 | 1,38 | 1,38 | 0,05 | 3,85 | 08:18 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,92 | 57,68 | 57,68 | 0,68 | 1,19 | 13:44 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,04 | 3,10 | 3,10 | 0,08 | 2,48 | 11:03 | |