Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1142,1942,9942,3242,710,39 0,9227.05.25
Basler AGDE00051020085102008,818,818,948,81-0,13 -1,4527.05.25
Bastei LübbeDE000A1X3YY0A1X3YY9,589,589,749,58-0,16 -1,6427.05.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00124,4425,1024,6525,000,36 1,4427.05.25
BayWa AG (NA)DE000519400551940018,0018,0019,7018,00-1,70 -8,6327.05.25
BayWa AG (vink. NA)DE00051940625194068,128,408,328,400,08 0,9627.05.25
BB Biotech AGCH0038389992A0NFN331,3531,8531,4531,40-0,05 -0,1627.05.25
Bechtle AGDE000515870351587039,5239,9039,7039,880,18 0,4527.05.25
Beiersdorf AGDE0005200000520000120,40120,60121,05120,60-0,45 -0,3727.05.25
Bertrandt AGDE000523280552328018,5618,5618,0218,560,54 3,0027.05.25
bet-at-home.com AGDE000A0DNAY5A0DNAY2,912,912,992,91-0,08 -2,6827.05.25
Bilfinger SEDE000590900659090079,5080,3580,5580,35-0,20 -0,2527.05.25
Biofrontera AGDE0006046113604611
Biotest AGDE000522720152272042,4042,4042,2042,400,20 0,4727.05.25
Biotest AG Vz.DE000522723552272329,8029,8029,8029,800,00 0,0027.05.25
BMW AGDE000519000351900076,3477,0276,4476,640,20 0,2627.05.25
BMW Vz.DE000519003751900372,7073,3572,5573,350,80 1,1027.05.25
BRAIN Biotech AGDE00052039475203942,022,022,052,02-0,03 -1,4627.05.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,821,881,741,880,14 8,0427.05.25
Brenntag SEDE000A1DAHH0A1DAHH58,0459,4457,6659,441,78 3,0927.05.25
BVB (Borussia Dortmund)DE00054930925493093,853,983,893,980,09 2,3227.05.25