Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 48,60 | 49,20 | 48,63 | 49,20 | 0,57 | 1,17 | 16:02 |
| Basler AG | DE0005102008 | 510200 | 15,02 | 15,22 | 15,78 | 15,02 | -0,76 | -4,82 | 10:13 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,82 | 6,82 | 6,80 | 6,82 | 0,02 | 0,29 | 09:05 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 43,48 | 45,84 | 45,64 | 43,90 | -1,74 | -3,80 | 16:01 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,00 | 3,03 | 3,08 | 3,03 | -0,05 | -1,46 | 15:36 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,90 | 51,30 | 50,10 | 51,30 | 1,20 | 2,40 | 15:36 |
| Bechtle AG | DE0005158703 | 515870 | 32,82 | 32,92 | 33,14 | 32,88 | -0,26 | -0,78 | 15:56 |
| Beiersdorf AG | DE0005200000 | 520000 | 106,10 | 107,10 | 105,95 | 107,10 | 1,15 | 1,09 | 08:49 |
| Bertrandt AG | DE0005232805 | 523280 | 19,70 | 19,98 | 19,86 | 19,86 | 0,00 | 0,00 | 10:59 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,92 | 1,92 | 1,93 | 1,92 | -0,01 | -0,52 | 08:05 |
| Bilfinger SE | DE0005909006 | 590900 | 122,00 | 122,80 | 122,80 | 122,00 | -0,80 | -0,65 | 13:49 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 90,10 | 91,74 | 90,32 | 91,74 | 1,42 | 1,57 | 16:03 |
| BMW Vz. | DE0005190037 | 519003 | 89,90 | 91,50 | 89,75 | 91,50 | 1,75 | 1,95 | 16:09 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,20 | 2,20 | 2,19 | 2,20 | 0,01 | 0,46 | 09:05 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,83 | 1,83 | 1,83 | 1,83 | 0,00 | 0,00 | 08:05 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 54,14 | 54,46 | 55,82 | 54,24 | -1,58 | -2,83 | 14:02 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,31 | 3,31 | 3,30 | 3,31 | 0,01 | 0,15 | 08:03 |