Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,65 | 43,73 | 42,93 | 43,27 | 0,34 | 0,79 | 19:22 |
| Basler AG | DE0005102008 | 510200 | 17,68 | 18,72 | 19,24 | 17,68 | -1,56 | -8,11 | 10:55 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,68 | 8,88 | 8,92 | 8,68 | -0,24 | -2,69 | 13:49 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 26,69 | 26,90 | 27,14 | 26,75 | -0,39 | -1,42 | 17:21 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 15,75 | 16,30 | 15,70 | 15,75 | 0,05 | 0,32 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 7,56 | 7,63 | 7,93 | 7,61 | -0,32 | -4,04 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 40,40 | 41,85 | 41,50 | 41,30 | -0,20 | -0,48 | 15:45 |
| Bechtle AG | DE0005158703 | 515870 | 34,98 | 35,58 | 35,40 | 35,58 | 0,18 | 0,51 | 17:49 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,20 | 95,22 | 92,84 | 95,22 | 2,38 | 2,56 | 16:37 |
| Bertrandt AG | DE0005232805 | 523280 | 19,14 | 19,48 | 19,70 | 19,14 | -0,56 | -2,84 | 15:06 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,43 | 2,43 | 2,50 | 2,43 | -0,07 | -2,80 | 08:25 |
| Bilfinger SE | DE0005909006 | 590900 | 94,15 | 97,75 | 98,40 | 94,15 | -4,25 | -4,32 | 18:07 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 78,42 | 80,50 | 79,00 | 80,40 | 1,40 | 1,77 | 17:45 |
| BMW Vz. | DE0005190037 | 519003 | 72,75 | 74,15 | 73,40 | 74,15 | 0,75 | 1,02 | 19:43 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,15 | 2,15 | 2,09 | 2,15 | 0,06 | 2,87 | 10:00 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,94 | 1,96 | 1,94 | -0,02 | -1,02 | 08:25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,08 | 48,08 | 48,33 | 48,08 | -0,25 | -0,52 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,45 | 3,49 | 3,49 | 3,45 | -0,04 | -1,15 | 18:33 |