Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 48,15 | 49,17 | 48,09 | 48,22 | 0,13 | 0,27 | 13.03.26 |
| Basler AG | DE0005102008 | 510200 | 14,54 | 14,54 | 14,72 | 14,54 | -0,18 | -1,22 | 13.03.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,40 | 6,40 | 6,34 | 6,40 | 0,06 | 0,95 | 13.03.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,45 | 39,31 | 39,04 | 38,52 | -0,53 | -1,34 | 13.03.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 15,05 | 15,40 | 15,60 | 15,05 | -0,55 | -3,53 | 13.03.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,64 | 2,85 | 2,78 | 2,71 | -0,07 | -2,34 | 13.03.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,35 | 49,65 | 50,60 | 49,35 | -1,25 | -2,47 | 13.03.26 |
| Bechtle AG | DE0005158703 | 515870 | 31,98 | 33,00 | 32,40 | 31,98 | -0,42 | -1,30 | 13.03.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 78,04 | 78,60 | 78,96 | 78,04 | -0,92 | -1,17 | 13.03.26 |
| Bertrandt AG | DE0005232805 | 523280 | 17,46 | 17,46 | 17,70 | 17,46 | -0,24 | -1,36 | 13.03.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,32 | 2,32 | 2,45 | 2,32 | -0,13 | -5,31 | 13.03.26 |
| Bilfinger SE | DE0005909006 | 590900 | 99,00 | 101,40 | 102,20 | 99,40 | -2,80 | -2,74 | 13.03.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 80,02 | 81,60 | 81,84 | 81,52 | -0,32 | -0,39 | 13.03.26 |
| BMW Vz. | DE0005190037 | 519003 | 80,10 | 80,80 | 80,45 | 80,70 | 0,25 | 0,31 | 13.03.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,62 | 2,68 | 2,48 | 2,68 | 0,20 | 8,06 | 13.03.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,38 | 1,38 | 1,41 | 1,38 | -0,03 | -2,13 | 13.03.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,24 | 49,43 | 48,96 | 48,93 | -0,03 | -0,06 | 13.03.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,04 | 3,07 | 3,04 | 3,07 | 0,04 | 1,15 | 13.03.26 |