Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,06 | 43,46 | 43,20 | 42,06 | -1,14 | -2,64 | 19:45 |
| Basler AG | DE0005102008 | 510200 | 15,14 | 15,14 | 15,30 | 15,14 | -0,16 | -1,05 | 08:04 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,74 | 8,74 | 8,64 | 8,74 | 0,10 | 1,16 | 09:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 26,80 | 27,37 | 27,00 | 26,96 | -0,05 | -0,17 | 17:51 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,51 | 2,64 | 2,51 | 2,56 | 0,05 | 2,00 | 18:00 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,30 | 46,35 | 46,00 | 46,35 | 0,35 | 0,76 | 16:34 |
| Bechtle AG | DE0005158703 | 515870 | 38,44 | 38,68 | 38,80 | 38,44 | -0,36 | -0,93 | 16:14 |
| Beiersdorf AG | DE0005200000 | 520000 | 87,20 | 88,72 | 89,62 | 87,20 | -2,42 | -2,70 | 17:40 |
| Bertrandt AG | DE0005232805 | 523280 | 17,66 | 17,94 | 17,94 | 17,66 | -0,28 | -1,56 | 14:50 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,38 | 2,38 | 2,38 | 2,38 | 0,00 | 0,00 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 95,95 | 96,55 | 96,00 | 95,95 | -0,05 | -0,05 | 19:14 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,00 | 86,00 | 85,42 | 84,38 | -1,04 | -1,22 | 15:29 |
| BMW Vz. | DE0005190037 | 519003 | 77,90 | 78,75 | 77,80 | 77,90 | 0,10 | 0,13 | 16:07 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,00 | 3,38 | 3,01 | 3,33 | 0,32 | 10,63 | 19:10 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,85 | 1,83 | 1,85 | 0,02 | 0,98 | 09:13 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,34 | 48,34 | 47,51 | 48,34 | 0,83 | 1,75 | 08:04 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,29 | 3,29 | 3,26 | 3,29 | 0,03 | 0,92 | 11:39 |