Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 54,15 | 55,66 | 55,66 | 1,48 | 2,73 | 12:43 | |
| Basler AG | DE0005102008 | 510200 | 23,45 | 25,45 | 25,45 | 0,95 | 3,88 | 10:44 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 5,84 | 5,84 | 5,84 | 0,00 | 0,00 | 09:05 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 54,12 | 55,88 | 55,44 | 1,26 | 2,33 | 12:42 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 6,50 | 6,50 | 6,50 | 0,00 | 0,00 | 09:07 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,25 | 2,28 | 2,25 | 0,03 | 1,12 | 09:15 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 56,80 | 57,60 | 57,60 | 0,90 | 1,59 | 10:23 | |
| Bechtle AG | DE0005158703 | 515870 | 33,88 | 36,40 | 36,40 | 2,60 | 7,69 | 12:35 | |
| Beiersdorf AG | DE0005200000 | 520000 | 84,42 | 87,08 | 84,42 | -0,84 | -0,99 | 11:54 | |
| Bertrandt AG | DE0005232805 | 523280 | 7,76 | 7,76 | 7,76 | 0,00 | 0,00 | 08:03 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,55 | 2,55 | 2,55 | 0,00 | 0,00 | 08:03 | |
| Bilfinger SE | DE0005909006 | 590900 | 61,95 | 63,25 | 62,75 | 0,95 | 1,54 | 11:36 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 60,68 | 62,38 | 60,68 | -0,14 | -0,23 | 12:00 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,63 | 2,63 | 2,63 | 0,16 | 6,48 | 09:05 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,36 | 0,36 | 0,36 | 0,02 | 6,14 | 08:03 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 63,72 | 63,72 | 63,72 | 1,32 | 2,12 | 08:03 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,10 | 3,15 | 3,12 | 0,05 | 1,63 | 10:40 | |