Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,23 | 43,20 | 42,92 | 42,79 | -0,13 | -0,30 | 07.11.25 |
| Basler AG | DE0005102008 | 510200 | 15,28 | 15,28 | 14,86 | 15,28 | 0,42 | 2,83 | 07.11.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,50 | 9,58 | 8,94 | 9,58 | 0,64 | 7,16 | 07.11.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 25,80 | 26,59 | 26,40 | 26,02 | -0,38 | -1,44 | 07.11.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,00 | 12,05 | 12,05 | 12,05 | 0,00 | 0,00 | 07.11.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 4,94 | 5,10 | 5,20 | 4,96 | -0,25 | -4,71 | 07.11.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 43,05 | 43,80 | 43,50 | 43,30 | -0,20 | -0,46 | 07.11.25 |
| Bechtle AG | DE0005158703 | 515870 | 34,20 | 34,84 | 34,68 | 34,48 | -0,20 | -0,58 | 07.11.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,32 | 92,32 | 93,48 | 92,32 | -1,16 | -1,24 | 07.11.25 |
| Bertrandt AG | DE0005232805 | 523280 | 19,76 | 19,76 | 19,76 | 19,76 | 0,00 | 0,00 | 07.11.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,40 | 2,40 | 2,42 | 2,40 | -0,02 | -0,83 | 07.11.25 |
| Bilfinger SE | DE0005909006 | 590900 | 89,30 | 90,95 | 90,75 | 89,85 | -0,90 | -0,99 | 07.11.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,64 | 86,48 | 84,52 | 86,48 | 1,96 | 2,32 | 07.11.25 |
| BMW Vz. | DE0005190037 | 519003 | 76,95 | 79,10 | 77,70 | 79,10 | 1,40 | 1,80 | 07.11.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,40 | 2,45 | 2,40 | 2,44 | 0,04 | 1,67 | 07.11.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,93 | 1,93 | 2,02 | 1,93 | -0,09 | -4,32 | 07.11.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 45,81 | 46,49 | 46,47 | 45,81 | -0,66 | -1,42 | 07.11.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,32 | 3,34 | 3,27 | -0,07 | -1,95 | 07.11.25 |