Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,55 | 43,97 | 43,75 | 43,65 | -0,10 | -0,23 | 23.12.25 |
| Basler AG | DE0005102008 | 510200 | 13,76 | 14,32 | 13,72 | 14,24 | 0,52 | 3,79 | 23.12.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,44 | 8,44 | 8,44 | 8,44 | 0,00 | 0,00 | 23.12.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 35,39 | 35,99 | 35,54 | 35,87 | 0,33 | 0,93 | 23.12.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,25 | 18,25 | 18,25 | 18,25 | 0,00 | 0,00 | 23.12.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,37 | 2,45 | 2,37 | 2,40 | 0,04 | 1,48 | 23.12.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,90 | 49,50 | 49,25 | 49,20 | -0,05 | -0,10 | 23.12.25 |
| Bechtle AG | DE0005158703 | 515870 | 43,42 | 43,42 | 43,12 | 43,42 | 0,30 | 0,70 | 23.12.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,70 | 93,04 | 92,98 | 93,04 | 0,06 | 0,06 | 23.12.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,04 | 18,36 | 18,02 | 18,36 | 0,34 | 1,89 | 23.12.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,18 | 2,24 | 2,18 | -0,06 | -2,68 | 23.12.25 |
| Bilfinger SE | DE0005909006 | 590900 | 107,60 | 108,80 | 107,90 | 107,60 | -0,30 | -0,28 | 23.12.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 92,20 | 93,26 | 92,62 | 92,86 | 0,24 | 0,26 | 23.12.25 |
| BMW Vz. | DE0005190037 | 519003 | 90,85 | 91,75 | 91,85 | 90,85 | -1,00 | -1,09 | 23.12.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,52 | 2,52 | 2,56 | 2,52 | -0,04 | -1,56 | 23.12.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,69 | 1,72 | 1,69 | 1,70 | 0,01 | 0,71 | 23.12.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,23 | 49,33 | 49,66 | 49,23 | -0,43 | -0,87 | 23.12.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,24 | 3,26 | 3,29 | 3,25 | -0,04 | -1,22 | 23.12.25 |