Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 47,49 | 47,73 | 47,63 | 47,49 | -0,14 | -0,29 | 10:42 |
| Basler AG | DE0005102008 | 510200 | 33,30 | 33,30 | 35,00 | 33,30 | -1,70 | -4,86 | 08:07 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 4,72 | 4,72 | 4,78 | 4,72 | -0,06 | -1,26 | 08:03 |
| BAUER AG | DE0005168108 | 516810 | 6,76 | 6,76 | 6,80 | 6,76 | -0,04 | -0,59 | 08:01 |
| Bayer | DE000BAY0017 | BAY001 | 52,60 | 53,01 | 52,64 | 52,60 | -0,04 | -0,08 | 09:44 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 58,20 | 58,20 | 59,00 | 58,20 | -0,80 | -1,36 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 45,05 | 45,15 | 45,45 | 45,10 | -0,35 | -0,77 | 09:34 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 58,00 | 58,80 | 58,60 | 58,70 | 0,10 | 0,17 | 09:52 |
| Bechtle AG | DE0005158703 | 515870 | 35,01 | 35,09 | 35,20 | 35,07 | -0,13 | -0,37 | 09:09 |
| Beiersdorf AG | DE0005200000 | 520000 | 104,95 | 105,25 | 105,30 | 105,25 | -0,05 | -0,05 | 09:09 |
| Bertrandt AG | DE0005232805 | 523280 | 35,80 | 36,00 | 36,40 | 36,00 | -0,40 | -1,10 | 09:09 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 6,91 | 7,01 | 7,01 | 7,01 | 0,00 | 0,00 | 09:09 |
| Bilfinger SE | DE0005909006 | 590900 | 27,00 | 27,04 | 27,12 | 27,00 | -0,12 | -0,44 | 10:31 |
| Biofrontera AG | DE0006046113 | 604611 | 1,58 | 1,58 | 1,54 | 1,58 | 0,05 | 2,93 | 08:07 |
| Biotest AG | DE0005227201 | 522720 | 42,80 | 42,80 | 42,90 | 42,80 | -0,10 | -0,23 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 34,00 | 34,00 | 33,90 | 34,00 | 0,10 | 0,29 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 84,72 | 84,72 | 85,24 | 84,72 | -0,52 | -0,61 | 08:02 |
| BMW Vz. | DE0005190037 | 519003 | 82,05 | 82,40 | 82,30 | 82,40 | 0,10 | 0,12 | 10:05 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 6,28 | 6,28 | 6,38 | 6,28 | -0,10 | -1,57 | 08:03 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 60,18 | 60,46 | 60,46 | 60,46 | 0,00 | 0,00 | 10:09 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,56 | 3,56 | 3,59 | 3,56 | -0,04 | -1,00 | 08:07 |