anmelden
Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 48,22 | 49,13 | 48,83 | 0,43 | 0,88 | 16:45 | |
| Basler AG | DE0005102008 | 510200 | 29,30 | 31,25 | 31,25 | 3,30 | 11,81 | 16:01 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,06 | 7,06 | 7,06 | 0,02 | 0,28 | 08:08 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,98 | 37,51 | 37,40 | 0,26 | 0,70 | 16:25 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 10,55 | 10,55 | 10,55 | 0,05 | 0,48 | 09:15 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,43 | 2,46 | 2,43 | -0,03 | -1,02 | 09:15 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,45 | 48,15 | 48,15 | 0,45 | 0,94 | 12:53 | |
| Bechtle AG | DE0005158703 | 515870 | 30,26 | 30,62 | 30,62 | 0,26 | 0,86 | 16:44 | |
| Beiersdorf AG | DE0005200000 | 520000 | 71,72 | 72,02 | 71,86 | -0,66 | -0,91 | 16:44 | |
| Bertrandt AG | DE0005232805 | 523280 | 9,24 | 9,24 | 9,24 | 0,02 | 0,22 | 08:14 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 3,06 | 3,16 | 3,16 | 0,17 | 5,69 | 16:29 | |
| Bilfinger SE | DE0005909006 | 590900 | 85,70 | 86,45 | 86,45 | 0,10 | 0,12 | 15:42 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 59,98 | 61,04 | 60,46 | 0,56 | 0,93 | 17:01 | |
| BMW Vz. | DE0005190037 | 519003 | 60,15 | 61,05 | 61,05 | 0,90 | 1,50 | 12:06 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,83 | 2,83 | 2,83 | -0,05 | -1,74 | 08:08 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,81 | 0,81 | 0,81 | -0,04 | -4,46 | 08:14 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 53,70 | 53,70 | 53,70 | -0,18 | -0,33 | 08:02 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,05 | 3,05 | 3,05 | 0,02 | 0,49 | 08:00 | |