Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,50 | 44,34 | 44,85 | 44,09 | -0,76 | -1,69 | 15:52 |
| Basler AG | DE0005102008 | 510200 | 16,36 | 16,54 | 16,00 | 16,54 | 0,54 | 3,38 | 11:31 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,92 | 7,92 | 7,86 | 7,92 | 0,06 | 0,76 | 08:23 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 42,97 | 44,87 | 43,77 | 43,99 | 0,22 | 0,50 | 16:36 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,55 | 18,50 | 17,55 | 17,60 | 0,05 | 0,28 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,95 | 4,10 | 4,30 | 4,04 | -0,26 | -6,05 | 15:28 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 51,10 | 51,10 | 51,30 | 51,10 | -0,20 | -0,39 | 08:08 |
| Bechtle AG | DE0005158703 | 515870 | 43,18 | 44,00 | 45,02 | 43,40 | -1,62 | -3,60 | 13:27 |
| Beiersdorf AG | DE0005200000 | 520000 | 96,84 | 97,50 | 98,98 | 97,16 | -1,82 | -1,84 | 11:01 |
| Bertrandt AG | DE0005232805 | 523280 | 18,28 | 18,28 | 19,08 | 18,28 | -0,80 | -4,19 | 08:21 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,01 | 2,01 | 2,06 | 2,01 | -0,05 | -2,43 | 08:21 |
| Bilfinger SE | DE0005909006 | 590900 | 110,70 | 116,50 | 116,40 | 115,10 | -1,30 | -1,12 | 16:26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,50 | 86,50 | 88,86 | 85,86 | -3,00 | -3,38 | 16:01 |
| BMW Vz. | DE0005190037 | 519003 | 83,80 | 85,50 | 88,85 | 85,50 | -3,35 | -3,77 | 15:52 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00 | 0,00 | 08:23 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,89 | 1,90 | 1,89 | 1,89 | -0,00 | -0,11 | 16:15 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,16 | 49,61 | 50,48 | 49,29 | -1,19 | -2,36 | 15:20 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,38 | 3,38 | 3,40 | 3,38 | -0,02 | -0,44 | 08:01 |