Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,98 | 52,40 | 51,98 | 0,64 | 1,25 | 12:32 | |
| Basler AG | DE0005102008 | 510200 | 12,84 | 12,94 | 12,94 | -0,26 | -1,97 | 09:11 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,54 | 6,54 | 6,54 | -0,12 | -1,80 | 09:05 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 37,98 | 38,59 | 38,33 | 0,67 | 1,77 | 12:34 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 14,00 | 14,00 | 14,00 | -0,05 | -0,36 | 09:15 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,61 | 2,62 | 2,62 | -0,02 | -0,57 | 09:15 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,55 | 46,25 | 46,25 | 0,25 | 0,54 | 10:41 | |
| Bechtle AG | DE0005158703 | 515870 | 27,18 | 27,18 | 27,18 | 0,02 | 0,07 | 08:18 | |
| Beiersdorf AG | DE0005200000 | 520000 | 74,40 | 74,98 | 74,40 | -0,68 | -0,91 | 09:20 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,62 | 14,62 | 14,62 | 0,00 | 0,00 | 08:18 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,39 | 2,39 | 2,39 | 0,02 | 0,84 | 08:18 | |
| Bilfinger SE | DE0005909006 | 590900 | 97,15 | 97,60 | 97,60 | 0,25 | 0,26 | 11:15 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 77,22 | 77,98 | 77,98 | 0,12 | 0,15 | 12:04 | |
| BMW Vz. | DE0005190037 | 519003 | 77,45 | 77,95 | 77,45 | -0,35 | -0,45 | 09:22 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,45 | 2,45 | 2,45 | -0,12 | -4,67 | 09:05 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,24 | 1,29 | 1,24 | -0,12 | -8,66 | 10:36 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,04 | 56,70 | 56,70 | 0,10 | 0,18 | 12:06 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 2,98 | 2,98 | 2,98 | 0,00 | 0,00 | 08:00 | |