Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 47,33 | 49,24 | 49,24 | 2,12 | 4,50 | 24.03.26 | |
| Basler AG | DE0005102008 | 510200 | 13,44 | 13,76 | 13,44 | -0,62 | -4,41 | 24.03.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,30 | 6,52 | 6,52 | 0,06 | 0,93 | 24.03.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 37,00 | 38,10 | 38,10 | -0,23 | -0,60 | 24.03.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,65 | 14,55 | 13,65 | -0,90 | -6,19 | 24.03.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,65 | 2,78 | 2,78 | 0,03 | 0,91 | 24.03.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 45,95 | 46,85 | 45,95 | 0,25 | 0,55 | 24.03.26 | |
| Bechtle AG | DE0005158703 | 515870 | 26,58 | 27,66 | 26,96 | 0,28 | 1,05 | 24.03.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 72,32 | 74,18 | 74,18 | 1,38 | 1,90 | 24.03.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 14,82 | 14,82 | 14,82 | 0,24 | 1,65 | 24.03.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,30 | 2,30 | 2,30 | 0,06 | 2,68 | 24.03.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 98,90 | 101,60 | 100,70 | -1,30 | -1,27 | 24.03.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 76,98 | 77,92 | 77,70 | -0,94 | -1,20 | 24.03.26 | |
| BMW Vz. | DE0005190037 | 519003 | 77,55 | 77,85 | 77,70 | -0,10 | -0,13 | 24.03.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,34 | 2,34 | 2,34 | 0,08 | 3,54 | 24.03.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,34 | 1,34 | 1,34 | -0,06 | -4,56 | 24.03.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 52,48 | 55,22 | 54,88 | 3,24 | 6,27 | 24.03.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 2,99 | 3,02 | 2,99 | -0,01 | -0,17 | 24.03.26 | |