Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,37 | 44,78 | 44,65 | 44,66 | 0,01 | 0,02 | 17:18 |
| Basler AG | DE0005102008 | 510200 | 15,76 | 15,76 | 16,16 | 15,76 | -0,40 | -2,48 | 08:00 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,66 | 8,66 | 8,52 | 8,66 | 0,14 | 1,64 | 09:09 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 30,37 | 30,67 | 30,45 | 30,48 | 0,04 | 0,11 | 17:15 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,55 | 14,20 | 13,85 | 13,60 | -0,25 | -1,81 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,29 | 2,59 | 2,45 | 2,59 | 0,14 | 5,51 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,05 | 47,60 | 47,90 | 47,05 | -0,85 | -1,77 | 17:13 |
| Bechtle AG | DE0005158703 | 515870 | 39,52 | 43,28 | 39,74 | 43,10 | 3,36 | 8,45 | 16:46 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,44 | 92,50 | 91,86 | 92,50 | 0,64 | 0,70 | 15:52 |
| Bertrandt AG | DE0005232805 | 523280 | 18,42 | 18,42 | 17,86 | 18,42 | 0,56 | 3,14 | 08:07 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,31 | 2,39 | 2,38 | 2,39 | 0,01 | 0,42 | 13:39 |
| Bilfinger SE | DE0005909006 | 590900 | 97,30 | 97,30 | 97,60 | 97,30 | -0,30 | -0,31 | 08:00 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,42 | 88,02 | 87,62 | 88,02 | 0,40 | 0,46 | 13:12 |
| BMW Vz. | DE0005190037 | 519003 | 80,55 | 81,00 | 80,60 | 80,75 | 0,15 | 0,19 | 16:58 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,03 | 3,22 | 3,00 | 3,15 | 0,15 | 5,00 | 16:02 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,92 | 1,95 | 1,86 | 1,95 | 0,09 | 4,73 | 16:15 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,75 | 49,51 | 49,99 | 49,51 | -0,48 | -0,96 | 15:22 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,34 | 3,33 | 3,34 | 0,01 | 0,30 | 17:13 |