Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,20 | 7,20 | 7,20 | -0,15 | -2,04 | 09:24 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,64 | 0,08 | 3,13 | 09:24 | |
| adidas | DE000A1EWWW0 | A1EWWW | 135,75 | 136,70 | 135,75 | -2,45 | -1,77 | 09:08 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | -0,00 | -1,82 | 08:06 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,70 | 22,70 | 22,70 | 0,00 | 0,00 | 09:24 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -11,11 | 08:04 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 166,66 | 168,34 | 166,66 | -3,04 | -1,79 | 09:20 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 36,49 | 37,50 | 37,50 | -0,52 | -1,37 | 09:20 | |
| All for One Group AG | DE0005110001 | 511000 | 34,60 | 34,60 | 34,60 | 0,40 | 1,17 | 09:24 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 9,50 | -0,60 | -5,94 | 08:06 | |
| Allianz | DE0008404005 | 840400 | 374,90 | 376,00 | 375,10 | -2,60 | -0,69 | 09:15 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,05 | 22,15 | 22,05 | -0,70 | -3,08 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,48 | 2,53 | 2,53 | -0,02 | -0,78 | 09:15 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 72,80 | 72,80 | 72,80 | -2,20 | -2,93 | 09:24 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,55 | 12,55 | 12,55 | -0,15 | -1,18 | 08:18 | |
| Aurubis | DE0006766504 | 676650 | 174,20 | 175,50 | 175,50 | -1,00 | -0,57 | 09:05 | |
| Aves One AG | DE000A168114 | A16811 | |||||||