Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,15 | 7,15 | 7,25 | 7,15 | -0,10 | -1,38 | 08:21 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,84 | 2,84 | 2,92 | 2,84 | -0,08 | -2,74 | 08:21 |
| adidas | DE000A1EWWW0 | A1EWWW | 157,15 | 160,65 | 158,40 | 160,55 | 2,15 | 1,36 | 12:47 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,20 | 0,19 | -0,01 | -4,48 | 09:02 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,20 | 22,30 | 0,10 | 0,45 | 08:21 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 9,09 | 08:06 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 186,16 | 188,50 | 190,24 | 186,16 | -4,08 | -2,14 | 12:42 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 22,41 | 23,01 | 23,17 | 22,74 | -0,43 | -1,86 | 12:53 |
| All for One Group AG | DE0005110001 | 511000 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00 | 0,00 | 08:21 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,40 | 9,40 | 9,95 | 9,40 | -0,55 | -5,53 | 08:24 |
| Allianz | DE0008404005 | 840400 | 375,40 | 381,20 | 379,20 | 380,60 | 1,40 | 0,37 | 12:56 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 28,00 | 28,40 | 28,35 | 28,00 | -0,35 | -1,23 | 10:52 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,01 | 3,04 | 3,06 | 3,02 | -0,04 | -1,37 | 10:59 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 80,00 | 81,20 | 81,20 | 80,00 | -1,20 | -1,48 | 09:06 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,38 | 14,40 | 14,22 | 14,38 | 0,16 | 1,13 | 11:36 |
| Aurubis | DE0006766504 | 676650 | 167,00 | 174,10 | 169,70 | 173,20 | 3,50 | 2,06 | 12:04 |
| Aves One AG | DE000A168114 | A16811 | |||||||