Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,80 | 7,80 | 7,75 | 7,80 | 0,05 | 0,65 | 21.11.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,78 | 2,86 | 2,92 | 2,86 | -0,06 | -2,05 | 21.11.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 149,05 | 153,40 | 149,95 | 152,50 | 2,55 | 1,70 | 21.11.25 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,24 | 0,20 | -0,03 | -14,04 | 21.11.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 21.11.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 21.11.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 201,25 | 204,95 | 201,45 | 204,50 | 3,05 | 1,51 | 21.11.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,10 | 16,80 | 16,94 | 16,58 | -0,36 | -2,13 | 21.11.25 |
| All for One Group AG | DE0005110001 | 511000 | 37,50 | 37,50 | 38,10 | 37,50 | -0,60 | -1,57 | 21.11.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 21.11.25 |
| Allianz | DE0008404005 | 840400 | 360,10 | 365,10 | 360,00 | 364,90 | 4,90 | 1,36 | 21.11.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 47,85 | 48,65 | 48,35 | 48,35 | 0,00 | 0,00 | 21.11.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,04 | 3,06 | 3,08 | 3,06 | -0,02 | -0,65 | 21.11.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 105,40 | 105,40 | 109,60 | 105,40 | -4,20 | -3,83 | 21.11.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,58 | 11,58 | 11,42 | 11,58 | 0,16 | 1,40 | 21.11.25 |
| Aurubis | DE0006766504 | 676650 | 105,70 | 106,50 | 109,00 | 106,50 | -2,50 | -2,29 | 21.11.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||