Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,25 | 0,00 | 0,00 | 08:08 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 08:08 | |
| adidas | DE000A1EWWW0 | A1EWWW | 139,50 | 140,80 | 140,80 | 1,40 | 1,00 | 08:22 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,00 | 0,31 | 08:05 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,90 | 22,90 | 0,10 | 0,44 | 08:34 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -4,76 | 08:04 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 172,48 | 172,48 | 172,48 | 0,12 | 0,07 | 08:00 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 40,29 | 41,00 | 41,00 | 1,08 | 2,71 | 08:31 | |
| All for One Group AG | DE0005110001 | 511000 | 35,80 | 35,80 | 35,80 | 0,00 | 0,00 | 08:08 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,35 | 9,35 | 9,35 | 0,05 | 0,54 | 08:04 | |
| Allianz | DE0008404005 | 840400 | 386,80 | 386,80 | 386,80 | 1,10 | 0,29 | 08:19 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 24,35 | 24,35 | 24,35 | -0,10 | -0,41 | 08:10 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,64 | 2,64 | 2,64 | -0,02 | -0,83 | 08:10 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 78,40 | 78,40 | 78,40 | 0,50 | 0,64 | 08:08 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,60 | 12,60 | 12,60 | -0,55 | -4,18 | 08:15 | |
| Aurubis | DE0006766504 | 676650 | 181,80 | 181,80 | 181,80 | 0,60 | 0,33 | 08:04 | |
| Aves One AG | DE000A168114 | A16811 | |||||||