Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,257,257,257,250,00 0,0002.07.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,100,200,160,200,04 25,0002.07.25
ad pepper media International N.V.NL00002381459408832,802,802,902,80-0,10 -3,4502.07.25
adidasDE000A1EWWW0A1EWWW206,80210,00206,70208,201,50 0,7302.07.25
ADLERLU1250154413A14U780,230,230,240,23-0,01 -5,8102.07.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030020,4020,4020,2020,400,20 0,9902.07.25
Ahlers AGDE00050097405009740,020,020,020,020,00 0,0002.07.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914173,24175,14173,46174,621,16 0,6702.07.25
AIXTRON SEDE000A0WMPJ6A0WMPJ15,5816,3115,6316,230,60 3,8402.07.25
All for One Group AGDE000511000151100054,6054,6055,4054,60-0,80 -1,4402.07.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,209,809,959,80-0,15 -1,5102.07.25
AllianzDE0008404005840400340,40344,30342,40340,40-2,00 -0,5802.07.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931080,0080,3080,6080,30-0,30 -0,3702.07.25
Aroundtown SALU1673108939A2DW8Z3,033,103,143,03-0,11 -3,5702.07.25
artnet AGDE000A1K0375A1K03711,3011,3011,2011,300,10 0,8902.07.25
ATOSS Software AGDE0005104400510440141,60141,60141,60141,600,00 0,0002.07.25
Aumann AGDE000A2DAM03A2DAM012,4812,4812,1812,480,30 2,4602.07.25
AurubisDE000676650467665088,1088,6587,6088,651,05 1,2002.07.25
Aves One AGDE000A168114A16811