Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,95 | 6,95 | 6,95 | 6,95 | 0,00 | 0,00 | 09.03.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,58 | 2,58 | 2,60 | 2,58 | -0,02 | -0,77 | 09.03.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 136,30 | 141,90 | 142,75 | 141,90 | -0,85 | -0,60 | 09.03.26 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,18 | 0,19 | 0,01 | 6,15 | 09.03.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,30 | 22,40 | 0,10 | 0,45 | 09.03.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 09.03.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 166,70 | 176,22 | 175,74 | 173,30 | -2,44 | -1,39 | 09.03.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 26,98 | 29,33 | 28,91 | 29,33 | 0,42 | 1,45 | 09.03.26 |
| All for One Group AG | DE0005110001 | 511000 | 35,20 | 35,90 | 36,10 | 35,90 | -0,20 | -0,55 | 09.03.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,45 | 9,95 | 9,95 | 9,95 | 0,00 | 0,00 | 09.03.26 |
| Allianz | DE0008404005 | 840400 | 337,70 | 351,10 | 348,70 | 351,10 | 2,40 | 0,69 | 09.03.26 |
| Amadeus Fire AG | DE0005093108 | 509310 | 26,75 | 27,00 | 27,50 | 26,85 | -0,65 | -2,36 | 09.03.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,49 | 2,60 | 2,77 | 2,49 | -0,28 | -10,18 | 09.03.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 88,80 | 92,20 | 91,90 | 89,70 | -2,20 | -2,39 | 09.03.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,20 | 13,20 | 13,42 | 13,20 | -0,22 | -1,64 | 09.03.26 |
| Aurubis | DE0006766504 | 676650 | 155,70 | 160,90 | 164,40 | 160,90 | -3,50 | -2,13 | 09.03.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||