Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:10 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | 0,02 | 0,79 | 08:10 | |
| adidas | DE000A1EWWW0 | A1EWWW | 135,20 | 137,50 | 137,50 | 0,30 | 0,22 | 21:06 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,17 | 0,16 | -0,02 | -8,71 | 20:51 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,70 | 22,70 | 0,10 | 0,44 | 18:08 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:04 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 169,84 | 173,96 | 171,74 | -2,54 | -1,46 | 19:18 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 36,02 | 37,49 | 36,55 | -0,64 | -1,72 | 20:40 | |
| All for One Group AG | DE0005110001 | 511000 | 35,30 | 35,30 | 35,30 | -0,50 | -1,40 | 08:10 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,95 | 10,20 | 10,20 | 0,10 | 0,99 | 11:27 | |
| Allianz | DE0008404005 | 840400 | 376,00 | 379,20 | 378,80 | 0,80 | 0,21 | 21:28 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,20 | 22,60 | 22,20 | -0,85 | -3,69 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,49 | 2,52 | 2,49 | -0,06 | -2,50 | 17:41 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 78,20 | 78,20 | 78,20 | -2,20 | -2,74 | 08:10 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,55 | 12,55 | 12,55 | 0,05 | 0,40 | 08:09 | |
| Aurubis | DE0006766504 | 676650 | 170,70 | 171,00 | 170,70 | 1,20 | 0,71 | 10:24 | |
| Aves One AG | DE000A168114 | A16811 | |||||||