Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,45 | 7,45 | 7,45 | 7,45 | 0,00 | 0,00 | 19.02.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,82 | 3,02 | 2,96 | 3,02 | 0,06 | 2,03 | 19.02.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 155,80 | 158,00 | 157,25 | 155,90 | -1,35 | -0,86 | 19.02.26 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,18 | 0,19 | 0,01 | 3,29 | 19.02.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,20 | 22,20 | 22,30 | 22,20 | -0,10 | -0,45 | 19.02.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 2,33 | 19.02.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 185,10 | 194,22 | 201,00 | 188,08 | -12,92 | -6,43 | 19.02.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 23,04 | 23,58 | 23,53 | 23,26 | -0,27 | -1,15 | 19.02.26 |
| All for One Group AG | DE0005110001 | 511000 | 37,10 | 37,10 | 36,60 | 37,10 | 0,50 | 1,37 | 19.02.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,95 | 9,95 | 9,95 | 0,00 | 0,00 | 19.02.26 |
| Allianz | DE0008404005 | 840400 | 371,80 | 375,00 | 372,30 | 373,90 | 1,60 | 0,43 | 19.02.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 28,70 | 29,60 | 31,05 | 28,70 | -2,35 | -7,57 | 19.02.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,85 | 3,01 | 2,90 | 2,98 | 0,08 | 2,62 | 19.02.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 81,00 | 81,90 | 82,90 | 81,40 | -1,50 | -1,81 | 19.02.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,48 | 14,70 | 13,84 | 14,70 | 0,86 | 6,21 | 19.02.26 |
| Aurubis | DE0006766504 | 676650 | 166,30 | 168,40 | 167,00 | 167,40 | 0,40 | 0,24 | 19.02.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||