Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,65 | 7,60 | -0,05 | -0,65 | 28.11.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00 | 0,00 | 28.11.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,00 | 160,65 | 159,60 | 160,45 | 0,85 | 0,53 | 28.11.25 |
| ADLER | LU1250154413 | A14U78 | 0,21 | 0,21 | 0,22 | 0,21 | -0,01 | -3,70 | 28.11.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 28.11.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 3,85 | 28.11.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 194,80 | 204,85 | 204,35 | 196,80 | -7,55 | -3,69 | 28.11.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,94 | 18,08 | 18,10 | 18,00 | -0,10 | -0,55 | 28.11.25 |
| All for One Group AG | DE0005110001 | 511000 | 39,90 | 39,90 | 38,30 | 39,90 | 1,60 | 4,18 | 28.11.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 28.11.25 |
| Allianz | DE0008404005 | 840400 | 369,00 | 372,60 | 370,70 | 372,40 | 1,70 | 0,46 | 28.11.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 44,55 | 44,70 | 45,05 | 44,55 | -0,50 | -1,11 | 28.11.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,95 | 2,98 | 2,96 | 2,98 | 0,02 | 0,68 | 28.11.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 113,40 | 113,40 | 109,80 | 113,40 | 3,60 | 3,28 | 28.11.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,86 | 11,86 | 11,84 | 11,86 | 0,02 | 0,17 | 28.11.25 |
| Aurubis | DE0006766504 | 676650 | 113,50 | 117,60 | 112,60 | 117,50 | 4,90 | 4,35 | 28.11.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||