Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,65 | 7,65 | 7,70 | 7,65 | -0,05 | -0,65 | 05.12.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,72 | 2,72 | 2,76 | 2,72 | -0,04 | -1,45 | 05.12.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 161,95 | 165,45 | 162,35 | 165,30 | 2,95 | 1,82 | 05.12.25 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,21 | 0,20 | -0,01 | -2,44 | 05.12.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 05.12.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 05.12.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 196,56 | 199,06 | 197,96 | 196,56 | -1,40 | -0,71 | 05.12.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 18,01 | 18,54 | 18,00 | 18,42 | 0,42 | 2,31 | 05.12.25 |
| All for One Group AG | DE0005110001 | 511000 | 40,40 | 40,40 | 41,00 | 40,40 | -0,60 | -1,46 | 05.12.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 10,00 | 9,50 | -0,50 | -5,00 | 05.12.25 |
| Allianz | DE0008404005 | 840400 | 366,00 | 369,20 | 366,80 | 367,30 | 0,50 | 0,14 | 05.12.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,80 | 43,15 | 43,60 | 42,90 | -0,70 | -1,61 | 05.12.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,74 | 2,73 | 2,73 | -0,01 | -0,22 | 05.12.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 118,40 | 118,40 | 120,20 | 118,40 | -1,80 | -1,50 | 05.12.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,24 | 12,24 | 12,44 | 12,24 | -0,20 | -1,61 | 05.12.25 |
| Aurubis | DE0006766504 | 676650 | 119,10 | 122,10 | 121,20 | 119,10 | -2,10 | -1,73 | 05.12.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||