Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,10 | 7,10 | 7,30 | 7,10 | -0,20 | -2,74 | 08:13 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,62 | 2,70 | 2,66 | 2,70 | 0,04 | 1,50 | 15:14 |
| adidas | DE000A1EWWW0 | A1EWWW | 161,65 | 164,90 | 160,50 | 162,95 | 2,45 | 1,53 | 19:10 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,20 | 0,20 | 0,19 | -0,01 | -4,00 | 16:25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,90 | 21,80 | -0,10 | -0,46 | 08:13 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:03 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 213,20 | 216,10 | 215,65 | 214,35 | -1,30 | -0,60 | 16:53 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,39 | 20,09 | 18,96 | 20,08 | 1,12 | 5,91 | 17:24 |
| All for One Group AG | DE0005110001 | 511000 | 42,00 | 42,60 | 42,60 | 42,00 | -0,60 | -1,41 | 14:59 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,40 | 9,90 | 9,90 | 9,90 | 0,00 | 0,00 | 15:35 |
| Allianz | DE0008404005 | 840400 | 378,40 | 382,90 | 379,30 | 382,00 | 2,70 | 0,71 | 19:29 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,50 | 41,95 | 41,95 | 41,95 | 0,00 | 0,00 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,68 | 2,78 | 2,70 | 2,78 | 0,08 | 2,81 | 17:43 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 105,00 | 112,60 | 112,20 | 105,00 | -7,20 | -6,42 | 12:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,28 | 12,28 | 12,16 | 12,28 | 0,12 | 0,99 | 09:09 |
| Aurubis | DE0006766504 | 676650 | 143,70 | 146,50 | 143,80 | 146,50 | 2,70 | 1,88 | 19:05 |
| Aves One AG | DE000A168114 | A16811 | |||||||