Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,307,307,257,300,05 0,6908:15
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,642,642,442,640,20 8,2008:15
adidasDE000A1EWWW0A1EWWW165,00166,65166,50165,40-1,10 -0,6614:12
ADLERLU1250154413A14U780,200,200,210,20-0,01 -3,8309:07
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,9021,9021,8021,900,10 0,4608:15
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:04
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914216,00218,95216,45218,452,00 0,9214:34
AIXTRON SEDE000A0WMPJ6A0WMPJ19,8120,2120,4419,88-0,56 -2,7413:04
All for One Group AGDE000511000151100042,1042,1042,3042,10-0,20 -0,4708:15
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE8,908,909,958,90-1,05 -10,5508:03
AllianzDE0008404005840400379,00380,90380,80380,900,10 0,0313:52
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931044,4044,5043,7544,400,65 1,4909:15
Aroundtown SALU1673108939A2DW8Z2,752,772,782,77-0,01 -0,3609:15
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440119,00120,60116,40120,604,20 3,6111:09
Aumann AGDE000A2DAM03A2DAM012,2412,2412,2812,24-0,04 -0,3310:55
AurubisDE0006766504676650135,40140,80135,60138,803,20 2,3611:15
Aves One AGDE000A168114A16811