anmelden
Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,15 | 2,10 | 08:12 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:12 | |
| adidas | DE000A1EWWW0 | A1EWWW | 160,85 | 164,15 | 162,85 | 2,25 | 1,40 | 20:42 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,14 | 0,14 | -0,01 | -5,24 | 09:12 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 23,20 | 23,20 | 23,20 | 0,00 | 0,00 | 08:12 | |
| Ahlers AG | DE0005009740 | 500974 | 0,00 | 0,00 | 0,00 | 200,00 | 07.07.26 | ||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 214,35 | 216,00 | 214,45 | -0,25 | -0,12 | 14:11 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 38,16 | 39,14 | 38,27 | -0,73 | -1,87 | 19:44 | |
| All for One Group AG | DE0005110001 | 511000 | 67,40 | 67,40 | 67,40 | 0,00 | 0,00 | 19:09 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 12,20 | 12,70 | 12,70 | 0,10 | 0,79 | 14:40 | |
| Allianz | DE0008404005 | 840400 | 435,20 | 438,10 | 436,20 | 1,30 | 0,30 | 20:07 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 20,45 | 21,80 | 21,80 | 0,90 | 4,31 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,18 | 2,20 | 2,18 | -0,03 | -1,36 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 87,60 | 87,60 | 87,60 | -0,80 | -0,90 | 08:12 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,95 | 14,50 | 13,95 | -0,25 | -1,76 | 15:32 | |
| Aurubis | DE0006766504 | 676650 | 188,90 | 192,40 | 192,40 | 0,10 | 0,05 | 13:32 | |
| Aves One AG | DE000A168114 | A16811 | |||||||