Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,45 | 7,45 | 7,45 | 0,00 | 0,00 | 30.04.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,72 | 2,72 | 2,72 | 0,00 | 0,00 | 30.04.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 146,15 | 149,00 | 147,60 | -1,35 | -0,91 | 30.04.26 | |
| ADLER | LU1250154413 | A14U78 | 0,17 | 0,17 | 0,17 | 0,01 | 3,95 | 30.04.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 22,80 | 22,80 | 0,00 | 0,00 | 30.04.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 4,55 | 30.04.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 171,16 | 177,10 | 175,64 | 2,64 | 1,53 | 30.04.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 44,01 | 47,90 | 46,99 | 2,35 | 5,26 | 30.04.26 | |
| All for One Group AG | DE0005110001 | 511000 | 34,90 | 34,90 | 34,90 | 0,00 | 0,00 | 30.04.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,65 | 10,80 | 10,80 | 0,20 | 1,89 | 30.04.26 | |
| Allianz | DE0008404005 | 840400 | 380,00 | 388,80 | 387,80 | 3,80 | 0,99 | 30.04.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,10 | 24,05 | 24,05 | 0,50 | 2,12 | 30.04.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,42 | 2,45 | 2,45 | -0,00 | -0,16 | 30.04.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 78,20 | 80,30 | 79,90 | -1,50 | -1,84 | 30.04.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,15 | 12,15 | 12,15 | -0,80 | -6,18 | 30.04.26 | |
| Aurubis | DE0006766504 | 676650 | 178,00 | 180,20 | 180,20 | -1,60 | -0,88 | 30.04.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||