Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,50 | 7,25 | -0,25 | -3,33 | 08:10 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,68 | 2,68 | 2,72 | 2,68 | -0,04 | -1,47 | 08:10 |
| adidas | DE000A1EWWW0 | A1EWWW | 145,70 | 150,00 | 152,00 | 149,20 | -2,80 | -1,84 | 21:54 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,20 | 0,18 | -0,02 | -9,82 | 08:07 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:10 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 3,23 | 08:00 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,10 | 178,98 | 180,74 | 177,46 | -3,28 | -1,81 | 21:24 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 28,37 | 29,51 | 29,26 | 29,10 | -0,16 | -0,55 | 21:58 |
| All for One Group AG | DE0005110001 | 511000 | 37,00 | 37,00 | 37,20 | 37,00 | -0,20 | -0,54 | 09:04 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 10,20 | 10,00 | 10,20 | 0,20 | 2,00 | 12:00 |
| Allianz | DE0008404005 | 840400 | 351,00 | 368,20 | 370,80 | 360,60 | -10,20 | -2,75 | 21:53 |
| Amadeus Fire AG | DE0005093108 | 509310 | 27,20 | 28,15 | 28,05 | 27,55 | -0,50 | -1,78 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,78 | 2,92 | 2,97 | 2,78 | -0,19 | -6,41 | 20:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 85,00 | 86,00 | 86,50 | 86,00 | -0,50 | -0,58 | 16:39 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,56 | 13,56 | 13,74 | 13,56 | -0,18 | -1,31 | 08:07 |
| Aurubis | DE0006766504 | 676650 | 158,20 | 168,40 | 168,60 | 162,00 | -6,60 | -3,91 | 21:31 |
| Aves One AG | DE000A168114 | A16811 | |||||||