Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,95 | 6,95 | 6,95 | 0,25 | 3,73 | 23.03.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | -0,02 | -0,78 | 23.03.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 130,05 | 137,30 | 134,10 | 1,70 | 1,28 | 23.03.26 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,17 | 0,17 | -0,01 | -5,98 | 23.03.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,30 | -0,20 | -0,89 | 23.03.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 23.03.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 155,00 | 170,20 | 167,60 | 7,44 | 4,65 | 23.03.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 30,89 | 34,90 | 34,04 | 1,57 | 4,84 | 23.03.26 | |
| All for One Group AG | DE0005110001 | 511000 | 31,40 | 31,40 | 31,40 | -3,10 | -8,99 | 23.03.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 10,10 | 10,10 | 0,10 | 1,00 | 23.03.26 | |
| Allianz | DE0008404005 | 840400 | 340,00 | 355,20 | 351,50 | 4,90 | 1,41 | 23.03.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,60 | 24,35 | 24,20 | 0,20 | 0,83 | 23.03.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,18 | 2,34 | 2,29 | 0,01 | 0,26 | 23.03.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 76,40 | 79,10 | 79,10 | -2,00 | -2,47 | 23.03.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,10 | 12,14 | 12,10 | -1,02 | -7,77 | 23.03.26 | |
| Aurubis | DE0006766504 | 676650 | 143,10 | 152,70 | 151,40 | -0,50 | -0,33 | 23.03.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||