Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,35 | 7,30 | -0,05 | -0,68 | 08:08 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,56 | 2,52 | -0,04 | -1,56 | 08:08 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,75 | 164,25 | 163,85 | 159,65 | -4,20 | -2,56 | 16:49 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,20 | 0,20 | -0,00 | -1,76 | 09:10 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,80 | 21,70 | 21,70 | 0,00 | 0,00 | 09:34 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:00 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 208,80 | 213,70 | 209,25 | 213,70 | 4,45 | 2,13 | 16:37 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 20,77 | 21,53 | 21,27 | 20,86 | -0,41 | -1,93 | 18:05 |
| All for One Group AG | DE0005110001 | 511000 | 40,60 | 40,60 | 41,30 | 40,60 | -0,70 | -1,69 | 08:08 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,95 | 9,90 | 9,90 | 9,90 | 0,00 | 0,00 | 15:57 |
| Allianz | DE0008404005 | 840400 | 381,80 | 392,50 | 392,90 | 386,00 | -6,90 | -1,76 | 17:58 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,55 | 42,55 | 42,40 | 42,55 | 0,15 | 0,35 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,64 | 2,72 | 2,66 | 2,72 | 0,06 | 2,26 | 18:33 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 113,20 | 114,80 | 112,00 | 114,80 | 2,80 | 2,50 | 16:22 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,16 | 12,16 | 11,82 | 12,16 | 0,34 | 2,88 | 09:10 |
| Aurubis | DE0006766504 | 676650 | 131,60 | 134,80 | 134,20 | 131,60 | -2,60 | -1,94 | 18:01 |
| Aves One AG | DE000A168114 | A16811 | |||||||