Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,50 | 7,50 | 7,55 | 7,50 | -0,05 | -0,66 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,58 | 2,58 | 2,72 | 2,58 | -0,14 | -5,15 | 08:04 |
| adidas | DE000A1EWWW0 | A1EWWW | 151,95 | 152,95 | 153,40 | 152,95 | -0,45 | -0,29 | 08:24 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,19 | 0,19 | -0,00 | -0,27 | 08:08 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00 | 0,00 | 08:04 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -12,50 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 207,50 | 207,50 | 207,35 | 207,50 | 0,15 | 0,07 | 08:02 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,99 | 19,99 | 19,13 | 19,99 | 0,87 | 4,52 | 08:02 |
| All for One Group AG | DE0005110001 | 511000 | 41,70 | 41,70 | 41,60 | 41,70 | 0,10 | 0,24 | 08:04 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 9,70 | 10,00 | 9,70 | -0,30 | -3,00 | 08:03 |
| Allianz | DE0008404005 | 840400 | 373,00 | 373,00 | 372,00 | 373,00 | 1,00 | 0,27 | 08:02 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 38,85 | 39,75 | 39,80 | 38,85 | -0,95 | -2,39 | 08:10 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,54 | 2,54 | 2,55 | 2,54 | -0,01 | -0,47 | 08:10 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 99,90 | 99,90 | 100,00 | 99,90 | -0,10 | -0,10 | 08:04 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,10 | 13,10 | 13,18 | 13,10 | -0,08 | -0,61 | 08:09 |
| Aurubis | DE0006766504 | 676650 | 147,80 | 147,80 | 147,60 | 147,80 | 0,20 | 0,14 | 08:01 |
| Aves One AG | DE000A168114 | A16811 | |||||||