Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,70 | 6,70 | 6,85 | 6,70 | -0,15 | -2,19 | 08:03 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,58 | 2,56 | -0,02 | -0,78 | 08:03 |
| adidas | DE000A1EWWW0 | A1EWWW | 132,40 | 135,55 | 134,60 | 132,40 | -2,20 | -1,63 | 19:37 |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,18 | 0,17 | 0,18 | 0,00 | 2,03 | 19:58 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,50 | 22,50 | 22,40 | 22,50 | 0,10 | 0,45 | 08:03 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:05 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 159,02 | 165,70 | 165,46 | 160,16 | -5,30 | -3,20 | 21:37 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,43 | 34,33 | 33,25 | 32,47 | -0,78 | -2,35 | 21:03 |
| All for One Group AG | DE0005110001 | 511000 | 34,50 | 34,50 | 34,70 | 34,50 | -0,20 | -0,58 | 08:03 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 10,00 | 9,10 | 10,00 | 0,90 | 9,89 | 15:37 |
| Allianz | DE0008404005 | 840400 | 345,00 | 356,90 | 355,60 | 346,60 | -9,00 | -2,53 | 22:00 |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,90 | 24,00 | 23,70 | 24,00 | 0,30 | 1,27 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,29 | 2,42 | 2,36 | 2,29 | -0,07 | -2,89 | 20:52 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 81,10 | 81,10 | 80,10 | 81,10 | 1,00 | 1,25 | 08:03 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,12 | 13,12 | 13,30 | 13,12 | -0,18 | -1,35 | 09:10 |
| Aurubis | DE0006766504 | 676650 | 151,90 | 158,50 | 154,30 | 151,90 | -2,40 | -1,56 | 21:35 |
| Aves One AG | DE000A168114 | A16811 | |||||||