Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,45 | 7,25 | -0,20 | -2,68 | 08:05 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,92 | 2,92 | 3,02 | 2,92 | -0,10 | -3,31 | 08:04 |
| adidas | DE000A1EWWW0 | A1EWWW | 155,55 | 159,50 | 155,90 | 159,50 | 3,60 | 2,31 | 16:02 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,19 | 0,20 | 0,01 | 6,63 | 08:57 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00 | 0,00 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 188,12 | 191,34 | 188,08 | 190,40 | 2,32 | 1,23 | 15:43 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 22,80 | 23,34 | 23,26 | 22,83 | -0,43 | -1,85 | 16:08 |
| All for One Group AG | DE0005110001 | 511000 | 37,30 | 37,30 | 37,10 | 37,30 | 0,20 | 0,54 | 08:05 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,40 | 9,95 | 9,95 | 9,95 | 0,00 | 0,00 | 11:03 |
| Allianz | DE0008404005 | 840400 | 373,50 | 378,30 | 373,90 | 377,80 | 3,90 | 1,04 | 16:00 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 28,50 | 29,10 | 28,70 | 28,50 | -0,20 | -0,70 | 10:03 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,98 | 3,06 | 2,98 | 3,04 | 0,06 | 2,08 | 11:07 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 80,10 | 81,20 | 81,40 | 81,20 | -0,20 | -0,25 | 15:38 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,22 | 14,22 | 14,70 | 14,22 | -0,48 | -3,27 | 09:05 |
| Aurubis | DE0006766504 | 676650 | 166,70 | 169,50 | 167,40 | 169,30 | 1,90 | 1,14 | 15:46 |
| Aves One AG | DE000A168114 | A16811 | |||||||