Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,45 | 7,45 | 7,50 | 7,45 | -0,05 | -0,67 | 18.02.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,86 | 2,96 | 2,84 | 2,96 | 0,12 | 4,23 | 18.02.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 155,50 | 157,35 | 156,65 | 157,25 | 0,60 | 0,38 | 18.02.26 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 1,39 | 18.02.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 | 0,00 | 18.02.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,03 | 0,02 | -0,01 | -34,85 | 18.02.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 196,62 | 201,00 | 196,96 | 201,00 | 4,04 | 2,05 | 18.02.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 23,16 | 23,68 | 23,31 | 23,53 | 0,22 | 0,94 | 18.02.26 |
| All for One Group AG | DE0005110001 | 511000 | 36,60 | 36,60 | 37,40 | 36,60 | -0,80 | -2,14 | 18.02.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,95 | 9,55 | 9,95 | 0,40 | 4,19 | 18.02.26 |
| Allianz | DE0008404005 | 840400 | 372,30 | 375,50 | 373,50 | 372,30 | -1,20 | -0,32 | 18.02.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 28,95 | 33,05 | 33,05 | 31,05 | -2,00 | -6,05 | 18.02.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,90 | 2,99 | 2,95 | 2,90 | -0,05 | -1,63 | 18.02.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 82,30 | 83,30 | 84,10 | 82,90 | -1,20 | -1,43 | 18.02.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,84 | 13,84 | 13,90 | 13,84 | -0,06 | -0,43 | 18.02.26 |
| Aurubis | DE0006766504 | 676650 | 164,00 | 167,70 | 164,00 | 167,00 | 3,00 | 1,83 | 18.02.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||