Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,35 | 7,35 | 7,35 | 0,05 | 0,68 | 10.04.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | 0,00 | 0,00 | 10.04.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 137,50 | 139,95 | 138,20 | 0,70 | 0,51 | 10.04.26 | |
| ADLER | LU1250154413 | A14U78 | 0,17 | 0,17 | 0,17 | 0,00 | 1,54 | 10.04.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,70 | 22,70 | 22,70 | 0,00 | 0,00 | 10.04.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -3,57 | 10.04.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 169,20 | 172,24 | 169,70 | -2,04 | -1,19 | 10.04.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 36,44 | 38,18 | 38,02 | 1,47 | 4,02 | 10.04.26 | |
| All for One Group AG | DE0005110001 | 511000 | 34,20 | 34,20 | 34,20 | -1,10 | -3,12 | 10.04.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 10,10 | 10,10 | -0,10 | -0,98 | 10.04.26 | |
| Allianz | DE0008404005 | 840400 | 377,10 | 380,20 | 377,70 | -1,10 | -0,29 | 10.04.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,05 | 22,85 | 22,75 | 0,55 | 2,48 | 10.04.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,48 | 2,55 | 2,55 | 0,06 | 2,33 | 10.04.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 75,00 | 75,00 | 75,00 | -3,20 | -4,09 | 10.04.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,70 | 12,70 | 12,70 | 0,15 | 1,20 | 10.04.26 | |
| Aurubis | DE0006766504 | 676650 | 170,40 | 177,00 | 176,50 | 5,80 | 3,40 | 10.04.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||