Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,45 | 7,45 | 7,40 | 7,45 | 0,05 | 0,68 | 08:05 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,90 | 2,56 | -0,34 | -11,72 | 08:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 165,85 | 168,80 | 164,50 | 168,60 | 4,10 | 2,49 | 11:01 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,21 | 0,20 | -0,01 | -6,70 | 09:04 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:03 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 193,90 | 196,14 | 192,80 | 196,10 | 3,30 | 1,71 | 11:09 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,75 | 17,75 | 17,86 | 17,75 | -0,11 | -0,62 | 08:03 |
| All for One Group AG | DE0005110001 | 511000 | 41,10 | 41,10 | 42,30 | 41,10 | -1,20 | -2,84 | 08:05 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,60 | 9,60 | 10,00 | 9,60 | -0,40 | -4,00 | 08:02 |
| Allianz | DE0008404005 | 840400 | 384,30 | 386,60 | 384,20 | 385,20 | 1,00 | 0,26 | 10:45 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,10 | 42,25 | 42,25 | 42,25 | 0,00 | 0,00 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,58 | 2,59 | 2,58 | 2,58 | -0,00 | -0,08 | 09:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 113,80 | 113,80 | 113,80 | 113,80 | 0,00 | 0,00 | 08:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,22 | 12,22 | 12,74 | 12,22 | -0,52 | -4,08 | 09:04 |
| Aurubis | DE0006766504 | 676650 | 118,40 | 118,40 | 117,90 | 118,40 | 0,50 | 0,42 | 08:02 |
| Aves One AG | DE000A168114 | A16811 | |||||||