Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:07 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 08:07 | |
| adidas | DE000A1EWWW0 | A1EWWW | 136,45 | 141,60 | 137,00 | -1,60 | -1,15 | 16:48 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | -0,01 | -3,87 | 09:11 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,70 | 22,70 | 22,70 | 0,10 | 0,44 | 08:07 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:00 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 162,94 | 168,02 | 166,80 | 4,02 | 2,47 | 16:51 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 33,16 | 34,50 | 33,95 | 1,32 | 4,05 | 17:54 | |
| All for One Group AG | DE0005110001 | 511000 | 33,40 | 35,40 | 35,40 | 4,30 | 13,83 | 13:35 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,95 | 10,20 | 10,20 | 0,00 | 0,00 | 14:40 | |
| Allianz | DE0008404005 | 840400 | 364,40 | 368,40 | 368,10 | 5,40 | 1,49 | 17:45 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,55 | 24,50 | 23,55 | -0,70 | -2,89 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,31 | 2,48 | 2,46 | 0,16 | 6,85 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 75,20 | 78,10 | 75,20 | -0,50 | -0,66 | 15:40 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,58 | 12,58 | 12,58 | 0,20 | 1,62 | 09:11 | |
| Aurubis | DE0006766504 | 676650 | 151,20 | 155,50 | 152,80 | -0,40 | -0,26 | 16:20 | |
| Aves One AG | DE000A168114 | A16811 | |||||||