Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 31.03.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | -0,12 | -4,51 | 31.03.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 133,65 | 138,60 | 138,60 | 4,60 | 3,43 | 31.03.26 | |
| ADLER | LU1250154413 | A14U78 | 0,17 | 0,17 | 0,17 | -0,00 | -0,30 | 31.03.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | -0,10 | -0,44 | 31.03.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 31.03.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 158,40 | 163,16 | 162,78 | 3,56 | 2,24 | 31.03.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 30,99 | 32,63 | 32,63 | 0,63 | 1,97 | 31.03.26 | |
| All for One Group AG | DE0005110001 | 511000 | 31,10 | 31,10 | 31,10 | -1,00 | -3,12 | 31.03.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,05 | 10,20 | 10,20 | 0,00 | 0,00 | 31.03.26 | |
| Allianz | DE0008404005 | 840400 | 357,10 | 362,70 | 362,70 | 8,70 | 2,46 | 31.03.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,20 | 24,25 | 24,25 | 1,90 | 8,50 | 31.03.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,25 | 2,31 | 2,31 | 0,08 | 3,41 | 31.03.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 73,10 | 75,70 | 75,70 | 3,00 | 4,13 | 31.03.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,38 | 12,38 | 12,38 | -0,12 | -0,96 | 31.03.26 | |
| Aurubis | DE0006766504 | 676650 | 146,10 | 153,20 | 153,20 | 7,20 | 4,93 | 31.03.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||