Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:08 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,66 | 2,66 | 2,64 | 2,66 | 0,02 | 0,76 | 08:08 |
| adidas | DE000A1EWWW0 | A1EWWW | 161,30 | 163,50 | 163,60 | 162,05 | -1,55 | -0,95 | 15:53 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,20 | 0,20 | -0,00 | -0,99 | 09:09 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,90 | 21,70 | -0,20 | -0,91 | 08:08 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 4,76 | 08:03 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 216,75 | 220,70 | 220,40 | 217,35 | -3,05 | -1,38 | 15:17 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,05 | 19,83 | 19,98 | 19,05 | -0,93 | -4,63 | 15:58 |
| All for One Group AG | DE0005110001 | 511000 | 42,60 | 42,90 | 42,10 | 42,60 | 0,50 | 1,19 | 13:41 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,60 | 9,90 | 8,90 | 9,90 | 1,00 | 11,24 | 15:54 |
| Allianz | DE0008404005 | 840400 | 375,90 | 380,30 | 379,50 | 379,10 | -0,40 | -0,11 | 16:16 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 43,65 | 43,80 | 44,20 | 43,80 | -0,40 | -0,90 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,79 | 2,80 | 2,72 | -0,08 | -3,00 | 12:36 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 118,80 | 118,80 | 118,80 | 118,80 | 0,00 | 0,00 | 08:08 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,24 | 12,24 | 12,24 | 12,24 | 0,00 | 0,00 | 09:09 |
| Aurubis | DE0006766504 | 676650 | 140,80 | 143,30 | 141,30 | 143,30 | 2,00 | 1,42 | 16:13 |
| Aves One AG | DE000A168114 | A16811 | |||||||