Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,65 | 7,65 | 7,55 | 7,65 | 0,10 | 1,32 | 08:07 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 0,00 | 08:07 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,15 | 161,50 | 161,45 | 160,55 | -0,90 | -0,56 | 12:56 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,21 | 0,20 | -0,01 | -3,90 | 09:05 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,70 | 21,60 | -0,10 | -0,46 | 08:07 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 188,70 | 193,74 | 193,58 | 188,70 | -4,88 | -2,52 | 13:11 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,94 | 17,43 | 17,30 | 16,94 | -0,36 | -2,08 | 12:49 |
| All for One Group AG | DE0005110001 | 511000 | 40,80 | 40,80 | 40,00 | 40,80 | 0,80 | 2,00 | 08:07 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 9,20 | 10,30 | 9,20 | -1,10 | -10,68 | 08:05 |
| Allianz | DE0008404005 | 840400 | 369,90 | 372,80 | 368,90 | 372,80 | 3,90 | 1,06 | 13:07 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 44,10 | 44,40 | 44,25 | 44,40 | 0,15 | 0,34 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,88 | 2,91 | 2,92 | 2,91 | -0,01 | -0,41 | 12:47 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 114,00 | 114,00 | 114,00 | 114,00 | 0,00 | 0,00 | 08:07 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,26 | 12,26 | 12,50 | 12,26 | -0,24 | -1,92 | 09:05 |
| Aurubis | DE0006766504 | 676650 | 117,70 | 118,50 | 118,50 | 117,70 | -0,80 | -0,68 | 12:27 |
| Aves One AG | DE000A168114 | A16811 | |||||||