Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,707,707,657,700,05 0,6503.12.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,742,902,802,900,10 3,5703.12.25
adidasDE000A1EWWW0A1EWWW159,35160,75160,00160,400,40 0,2503.12.25
ADLERLU1250154413A14U780,210,220,220,22-0,00 -0,9203.12.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,7021,7021,6021,700,10 0,4603.12.25
Ahlers AGDE00050097405009740,010,010,010,01-0,00 -11,1103.12.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914187,86199,90191,72199,908,18 4,2703.12.25
AIXTRON SEDE000A0WMPJ6A0WMPJ17,0517,8617,1317,550,43 2,4803.12.25
All for One Group AGDE000511000151100040,1040,1040,8040,10-0,70 -1,7203.12.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,0010,3010,3010,300,00 0,0003.12.25
AllianzDE0008404005840400365,10372,20372,30365,70-6,60 -1,7703.12.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931043,0043,8543,6043,00-0,60 -1,3803.12.25
Aroundtown SALU1673108939A2DW8Z2,732,852,862,73-0,13 -4,5403.12.25
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440118,00118,00115,60118,002,40 2,0803.12.25
Aumann AGDE000A2DAM03A2DAM011,7811,7812,2611,78-0,48 -3,9203.12.25
AurubisDE0006766504676650117,50120,00117,30118,501,20 1,0203.12.25
Aves One AGDE000A168114A16811