Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,40 | 7,40 | 7,30 | 7,40 | 0,10 | 1,37 | 08:10 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,80 | 2,56 | -0,24 | -8,57 | 08:10 |
| adidas | DE000A1EWWW0 | A1EWWW | 153,75 | 153,75 | 154,15 | 153,75 | -0,40 | -0,26 | 08:00 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,19 | 0,18 | -0,01 | -6,01 | 08:31 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,20 | 22,30 | 0,10 | 0,45 | 08:10 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 3,57 | 08:05 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 190,34 | 190,34 | 191,00 | 190,34 | -0,66 | -0,35 | 08:12 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 21,49 | 21,49 | 21,55 | 21,49 | -0,06 | -0,28 | 08:05 |
| All for One Group AG | DE0005110001 | 511000 | 37,60 | 37,60 | 38,00 | 37,60 | -0,40 | -1,05 | 08:10 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 9,80 | 9,50 | -0,30 | -3,06 | 08:03 |
| Allianz | DE0008404005 | 840400 | 367,60 | 367,80 | 368,60 | 367,80 | -0,80 | -0,22 | 08:29 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 34,30 | 34,30 | 34,85 | 34,30 | -0,55 | -1,58 | 08:10 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,76 | 2,77 | 2,79 | 2,77 | -0,02 | -0,64 | 08:27 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 86,30 | 86,30 | 86,30 | 86,30 | 0,00 | 0,00 | 08:10 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00 | 0,00 | 08:27 |
| Aurubis | DE0006766504 | 676650 | 162,70 | 162,70 | 163,60 | 162,70 | -0,90 | -0,55 | 08:03 |
| Aves One AG | DE000A168114 | A16811 | |||||||