Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,65 | 7,65 | 7,10 | 7,65 | 0,55 | 7,75 | 16.01.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,62 | 2,62 | 2,70 | 2,62 | -0,08 | -2,96 | 16.01.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,60 | 162,65 | 162,70 | 160,60 | -2,10 | -1,29 | 16.01.26 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,21 | 0,19 | 0,21 | 0,02 | 8,33 | 16.01.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 16.01.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 4,55 | 16.01.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 214,45 | 217,50 | 213,95 | 217,50 | 3,55 | 1,66 | 16.01.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,59 | 19,96 | 20,08 | 19,78 | -0,30 | -1,49 | 16.01.26 |
| All for One Group AG | DE0005110001 | 511000 | 41,90 | 41,90 | 42,00 | 41,90 | -0,10 | -0,24 | 16.01.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 10,10 | 9,90 | 10,10 | 0,20 | 2,02 | 16.01.26 |
| Allianz | DE0008404005 | 840400 | 379,60 | 383,00 | 381,40 | 380,50 | -0,90 | -0,24 | 16.01.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,55 | 41,90 | 41,95 | 41,90 | -0,05 | -0,12 | 16.01.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,69 | 2,75 | 2,78 | 2,72 | -0,06 | -2,09 | 16.01.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 104,00 | 107,20 | 106,80 | 104,20 | -2,60 | -2,43 | 16.01.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,08 | 12,08 | 12,28 | 12,08 | -0,20 | -1,63 | 16.01.26 |
| Aurubis | DE0006766504 | 676650 | 146,80 | 149,80 | 146,90 | 148,20 | 1,30 | 0,88 | 16.01.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||