Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,10 | 7,10 | 7,20 | 7,10 | -0,10 | -1,39 | 08:07 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00 | 0,00 | 08:18 |
| adidas | DE000A1EWWW0 | A1EWWW | 165,50 | 168,00 | 165,70 | 167,00 | 1,30 | 0,78 | 10:38 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,20 | 0,19 | -0,01 | -5,94 | 09:17 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,80 | 21,70 | -0,10 | -0,46 | 08:18 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -8,33 | 08:07 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 195,18 | 196,34 | 195,12 | 196,32 | 1,20 | 0,62 | 11:00 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,54 | 17,14 | 16,67 | 17,14 | 0,47 | 2,79 | 09:14 |
| All for One Group AG | DE0005110001 | 511000 | 40,10 | 40,10 | 40,20 | 40,10 | -0,10 | -0,25 | 08:18 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,65 | 9,65 | 10,10 | 9,65 | -0,45 | -4,46 | 08:12 |
| Allianz | DE0008404005 | 840400 | 388,10 | 389,50 | 388,90 | 388,30 | -0,60 | -0,15 | 10:41 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,70 | 41,70 | 42,15 | 41,70 | -0,45 | -1,07 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,62 | 2,66 | 2,64 | 2,63 | -0,01 | -0,45 | 10:44 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 112,80 | 112,80 | 112,60 | 112,80 | 0,20 | 0,18 | 08:18 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,06 | 12,06 | 12,04 | 12,06 | 0,02 | 0,17 | 09:10 |
| Aurubis | DE0006766504 | 676650 | 118,50 | 123,00 | 118,40 | 121,40 | 3,00 | 2,53 | 11:02 |
| Aves One AG | DE000A168114 | A16811 | |||||||