Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,457,457,457,450,00 0,0019.02.26
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,823,022,963,020,06 2,0319.02.26
adidasDE000A1EWWW0A1EWWW155,80158,00157,25155,90-1,35 -0,8619.02.26
ADLERLU1250154413A14U780,190,190,180,190,01 3,2919.02.26
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,2022,2022,3022,20-0,10 -0,4519.02.26
Ahlers AGDE00050097405009740,020,020,020,020,00 2,3319.02.26
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914185,10194,22201,00188,08-12,92 -6,4319.02.26
AIXTRON SEDE000A0WMPJ6A0WMPJ23,0423,5823,5323,26-0,27 -1,1519.02.26
All for One Group AGDE000511000151100037,1037,1036,6037,100,50 1,3719.02.26
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,509,959,959,950,00 0,0019.02.26
AllianzDE0008404005840400371,80375,00372,30373,901,60 0,4319.02.26
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931028,7029,6031,0528,70-2,35 -7,5719.02.26
Aroundtown SALU1673108939A2DW8Z2,853,012,902,980,08 2,6219.02.26
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044081,0081,9082,9081,40-1,50 -1,8119.02.26
Aumann AGDE000A2DAM03A2DAM014,4814,7013,8414,700,86 6,2119.02.26
AurubisDE0006766504676650166,30168,40167,00167,400,40 0,2419.02.26
Aves One AGDE000A168114A16811