Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,00 | 6,00 | 6,00 | 0,00 | 0,00 | 08:03 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | -0,08 | -3,03 | 08:03 | |
| adidas | DE000A1EWWW0 | A1EWWW | 176,20 | 181,00 | 180,55 | 4,45 | 2,53 | 12:26 | |
| ADLER | LU1250154413 | A14U78 | 0,09 | 0,10 | 0,10 | 0,01 | 8,17 | 10:29 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,50 | 21,50 | 21,50 | 0,00 | 0,00 | 08:03 | |
| Ahlers AG | DE0005009740 | 500974 | |||||||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 200,70 | 203,65 | 201,60 | 1,76 | 0,88 | 12:36 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 31,31 | 31,70 | 31,61 | -0,61 | -1,89 | 08:53 | |
| All for One Group AG | DE0005110001 | 511000 | 77,20 | 77,20 | 77,20 | -0,20 | -0,26 | 08:03 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 13,00 | 13,00 | 13,00 | -0,40 | -2,99 | 08:07 | |
| Allianz | DE0008404005 | 840400 | 459,10 | 464,30 | 464,30 | 5,40 | 1,18 | 12:34 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 17,52 | 18,10 | 18,10 | 0,22 | 1,23 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 1,59 | 1,67 | 1,65 | 0,05 | 2,87 | 12:32 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 92,60 | 92,60 | 92,60 | 0,20 | 0,22 | 08:03 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,45 | 13,45 | 13,45 | -0,40 | -2,89 | 09:05 | |
| Aurubis | DE0006766504 | 676650 | 141,50 | 141,90 | 141,90 | 2,80 | 2,01 | 12:04 | |
| Aves One AG | DE000A168114 | A16811 | |||||||