Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,05 | 7,05 | 7,05 | 0,05 | 0,71 | 08:03 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | -0,02 | -0,79 | 08:03 | |
| adidas | DE000A1EWWW0 | A1EWWW | 132,00 | 133,95 | 132,70 | -3,00 | -2,21 | 18:26 | |
| ADLER | LU1250154413 | A14U78 | 0,15 | 0,15 | 0,15 | -0,01 | -7,69 | 08:02 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 08:03 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | -0,00 | -3,13 | 08:01 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 159,78 | 163,94 | 159,84 | -5,26 | -3,19 | 20:47 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,55 | 35,65 | 33,20 | -2,33 | -6,56 | 20:55 | |
| All for One Group AG | DE0005110001 | 511000 | 32,60 | 32,60 | 32,60 | 0,00 | 0,00 | 08:03 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 10,10 | 10,10 | 0,20 | 2,02 | 14:29 | |
| Allianz | DE0008404005 | 840400 | 349,40 | 352,40 | 350,20 | -3,10 | -0,88 | 21:22 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,55 | 23,30 | 23,30 | 0,90 | 4,02 | 17:45 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,18 | 2,20 | 2,19 | -0,04 | -1,62 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 74,20 | 75,30 | 74,20 | -0,40 | -0,54 | 19:34 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,32 | 12,32 | 12,32 | -0,26 | -2,07 | 08:02 | |
| Aurubis | DE0006766504 | 676650 | 146,60 | 150,40 | 147,20 | -0,10 | -0,07 | 18:27 | |
| Aves One AG | DE000A168114 | A16811 | |||||||