Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 9,90 | 10,10 | 10,10 | 10,10 | 0,00 | 0,00 | 09:09 |
| Aareal Bank AG | DE0005408116 | 540811 | 32,90 | 32,90 | 32,90 | 32,90 | 0,00 | 0,00 | 08:07 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 2,04 | 2,14 | 2,12 | 2,14 | 0,02 | 0,94 | 09:09 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 1,78 | 1,87 | 1,96 | 1,78 | -0,18 | -8,95 | 09:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 117,70 | 118,72 | 119,12 | 117,70 | -1,42 | -1,19 | 11:51 |
Werbung | |||||||||
| ADLER | LU1250154413 | A14U78 | 1,54 | 1,60 | 1,62 | 1,55 | -0,07 | -4,51 | 10:37 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adler Real Estate AG | DE0005008007 | 500800 | 6,64 | 6,64 | 6,66 | 6,64 | -0,02 | -0,30 | 09:15 |
| ADVA SE | DE0005103006 | 510300 | 20,80 | 20,92 | 20,86 | 20,92 | 0,06 | 0,29 | 11:21 |
| Ahlers AG | DE0005009740 | 500974 | 0,71 | 0,71 | 0,72 | 0,71 | -0,01 | -1,39 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -12,50 | 09:15 |
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 108,00 | 109,14 | 109,02 | 108,18 | -0,84 | -0,77 | 11:15 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 30,50 | 31,02 | 30,92 | 30,54 | -0,38 | -1,23 | 11:05 |
| All for One Group AG | DE0005110001 | 511000 | 46,80 | 47,40 | 47,60 | 47,40 | -0,20 | -0,42 | 09:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,60 | 11,80 | 12,20 | 11,60 | -0,60 | -4,92 | 11:22 |
| Allianz | DE0008404005 | 840400 | 202,40 | 204,70 | 202,35 | 203,55 | 1,20 | 0,59 | 11:01 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 7,29 | 7,33 | 7,31 | 7,33 | 0,02 | 0,21 | 09:09 |
| Amadeus FiRe AG | DE0005093108 | 509310 | 116,40 | 116,40 | 120,40 | 116,40 | -4,00 | -3,32 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,27 | 2,33 | 2,32 | 2,27 | -0,05 | -2,32 | 09:15 |
| artnet AG | DE000A1K0375 | A1K037 | 6,10 | 6,10 | 6,12 | 6,10 | -0,02 | -0,33 | 08:01 |
| ATOSS Software AG | DE0005104400 | 510440 | 146,80 | 147,40 | 151,40 | 146,80 | -4,60 | -3,04 | 09:09 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,16 | 12,16 | 12,32 | 12,16 | -0,16 | -1,30 | 08:03 |
| Aurubis | DE0006766504 | 676650 | 76,90 | 76,90 | 77,06 | 76,90 | -0,16 | -0,21 | 08:01 |
| Aves One AG | DE000A168114 | A16811 | |||||||