Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,00 | 7,00 | 6,95 | 7,00 | 0,05 | 0,72 | 08:08 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,58 | 2,56 | -0,02 | -0,78 | 08:08 |
| adidas | DE000A1EWWW0 | A1EWWW | 139,25 | 141,40 | 141,25 | 140,10 | -1,15 | -0,81 | 10:25 |
| ADLER | LU1250154413 | A14U78 | 0,17 | 0,17 | 0,18 | 0,17 | -0,01 | -5,03 | 09:04 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:08 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 3,13 | 08:00 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,44 | 177,46 | 176,98 | 174,44 | -2,54 | -1,44 | 10:54 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 31,35 | 31,78 | 30,88 | 31,42 | 0,54 | 1,75 | 10:01 |
| All for One Group AG | DE0005110001 | 511000 | 35,50 | 35,50 | 35,70 | 35,50 | -0,20 | -0,56 | 08:08 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,10 | 9,10 | 10,00 | 9,10 | -0,90 | -9,00 | 08:03 |
| Allianz | DE0008404005 | 840400 | 350,00 | 354,00 | 353,50 | 351,00 | -2,50 | -0,71 | 11:08 |
| Amadeus Fire AG | DE0005093108 | 509310 | 25,90 | 26,15 | 26,45 | 25,90 | -0,55 | -2,08 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,56 | 2,58 | 2,60 | 2,58 | -0,02 | -0,77 | 09:48 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 86,90 | 86,90 | 88,20 | 86,90 | -1,30 | -1,47 | 08:08 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,42 | 13,42 | 13,72 | 13,42 | -0,30 | -2,19 | 09:04 |
| Aurubis | DE0006766504 | 676650 | 166,20 | 166,60 | 168,50 | 166,60 | -1,90 | -1,13 | 08:26 |
| Aves One AG | DE000A168114 | A16811 | |||||||