Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN9,9010,1010,1010,100,00 0,0009:09
Aareal Bank AGDE000540811654081132,9032,9032,9032,900,00 0,0008:07
Accentro Real Estate AGDE000A0KFKB3A0KFKB2,042,142,122,140,02 0,9409:09
ad pepper media International N.V.NL00002381459408831,781,871,961,78-0,18 -8,9509:09
adidasDE000A1EWWW0A1EWWW117,70118,72119,12117,70-1,42 -1,1911:51
ADLERLU1250154413A14U781,541,601,621,55-0,07 -4,5110:37
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE00050080075008006,646,646,666,64-0,02 -0,3009:15
ADVA SEDE000510300651030020,8020,9220,8620,920,06 0,2911:21
Ahlers AGDE00050097405009740,710,710,720,71-0,01 -1,3908:01
Air Berlin plcGB00B128C026AB10000,010,010,010,01-0,00 -12,5009:15
Airbus SE (ex EADS)NL0000235190938914108,00109,14109,02108,18-0,84 -0,7711:15
AIXTRON SEDE000A0WMPJ6A0WMPJ30,5031,0230,9230,54-0,38 -1,2311:05
All for One Group AGDE000511000151100046,8047,4047,6047,40-0,20 -0,4209:09
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE11,6011,8012,2011,60-0,60 -4,9211:22
AllianzDE0008404005840400202,40204,70202,35203,551,20 0,5911:01
alstria office REIT-AGDE000A0LD2U1A0LD2U7,297,337,317,330,02 0,2109:09
Amadeus FiRe AGDE0005093108509310116,40116,40120,40116,40-4,00 -3,3208:20
Aroundtown SALU1673108939A2DW8Z2,272,332,322,27-0,05 -2,3209:15
artnet AGDE000A1K0375A1K0376,106,106,126,10-0,02 -0,3308:01
ATOSS Software AGDE0005104400510440146,80147,40151,40146,80-4,60 -3,0409:09
Aumann AGDE000A2DAM03A2DAM012,1612,1612,3212,16-0,16 -1,3008:03
AurubisDE000676650467665076,9076,9077,0676,90-0,16 -0,2108:01
Aves One AGDE000A168114A16811