Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,00 | 7,00 | 7,00 | -0,10 | -1,41 | 09:31 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 08:07 | |
| adidas | DE000A1EWWW0 | A1EWWW | 131,85 | 133,85 | 133,85 | 0,55 | 0,41 | 13:44 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,01 | 3,50 | 08:04 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,50 | 22,50 | 22,50 | 0,00 | 0,00 | 08:07 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | -0,00 | -3,03 | 08:02 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 164,94 | 166,84 | 165,34 | -3,16 | -1,88 | 11:46 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 34,84 | 36,42 | 35,35 | -0,97 | -2,67 | 12:03 | |
| All for One Group AG | DE0005110001 | 511000 | 32,60 | 32,60 | 32,60 | 1,40 | 4,49 | 09:33 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 8,95 | 8,95 | -1,15 | -11,39 | 09:10 | |
| Allianz | DE0008404005 | 840400 | 350,00 | 353,20 | 350,30 | -3,20 | -0,91 | 13:52 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 21,75 | 23,00 | 21,90 | -1,10 | -4,78 | 12:32 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,24 | 2,29 | 2,24 | -0,08 | -3,45 | 13:35 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 74,60 | 74,60 | 74,60 | -1,30 | -1,71 | 08:07 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,58 | 12,58 | 12,58 | -0,26 | -2,02 | 08:04 | |
| Aurubis | DE0006766504 | 676650 | 147,30 | 152,80 | 147,30 | -7,40 | -4,78 | 11:44 | |
| Aves One AG | DE000A168114 | A16811 | |||||||