Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,35 | 7,35 | 7,30 | 7,35 | 0,05 | 0,68 | 08:08 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,82 | 2,90 | 2,82 | 2,90 | 0,08 | 2,84 | 11:16 |
| adidas | DE000A1EWWW0 | A1EWWW | 157,90 | 161,30 | 157,80 | 161,30 | 3,50 | 2,22 | 14:04 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,19 | 0,18 | -0,01 | -5,26 | 09:04 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 | 0,00 | 08:08 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 3,57 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 184,90 | 186,86 | 185,86 | 186,40 | 0,54 | 0,29 | 13:29 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 21,51 | 25,39 | 24,15 | 25,39 | 1,24 | 5,13 | 13:36 |
| All for One Group AG | DE0005110001 | 511000 | 37,00 | 37,00 | 37,60 | 37,00 | -0,60 | -1,60 | 08:08 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 10,20 | 10,20 | 10,10 | 10,20 | 0,10 | 0,99 | 08:04 |
| Allianz | DE0008404005 | 840400 | 373,20 | 380,20 | 381,90 | 377,60 | -4,30 | -1,13 | 12:54 |
| Amadeus Fire AG | DE0005093108 | 509310 | 27,50 | 28,00 | 27,35 | 28,00 | 0,65 | 2,38 | 11:07 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,02 | 3,02 | 3,03 | 3,02 | -0,00 | -0,13 | 09:15 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 83,60 | 86,90 | 80,90 | 86,50 | 5,60 | 6,92 | 12:03 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,94 | 13,94 | 14,02 | 13,94 | -0,08 | -0,57 | 09:02 |
| Aurubis | DE0006766504 | 676650 | 171,50 | 172,50 | 173,20 | 171,50 | -1,70 | -0,98 | 10:00 |
| Aves One AG | DE000A168114 | A16811 | |||||||