Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,25 | 7,30 | 0,05 | 0,69 | 08:15 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,44 | 2,64 | 0,20 | 8,20 | 08:15 |
| adidas | DE000A1EWWW0 | A1EWWW | 165,00 | 166,65 | 166,50 | 165,40 | -1,10 | -0,66 | 14:12 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,21 | 0,20 | -0,01 | -3,83 | 09:07 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,90 | 21,90 | 21,80 | 21,90 | 0,10 | 0,46 | 08:15 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 216,00 | 218,95 | 216,45 | 218,45 | 2,00 | 0,92 | 14:34 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,81 | 20,21 | 20,44 | 19,88 | -0,56 | -2,74 | 13:04 |
| All for One Group AG | DE0005110001 | 511000 | 42,10 | 42,10 | 42,30 | 42,10 | -0,20 | -0,47 | 08:15 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 8,90 | 9,95 | 8,90 | -1,05 | -10,55 | 08:03 |
| Allianz | DE0008404005 | 840400 | 379,00 | 380,90 | 380,80 | 380,90 | 0,10 | 0,03 | 13:52 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 44,40 | 44,50 | 43,75 | 44,40 | 0,65 | 1,49 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,75 | 2,77 | 2,78 | 2,77 | -0,01 | -0,36 | 09:15 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 119,00 | 120,60 | 116,40 | 120,60 | 4,20 | 3,61 | 11:09 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,24 | 12,24 | 12,28 | 12,24 | -0,04 | -0,33 | 10:55 |
| Aurubis | DE0006766504 | 676650 | 135,40 | 140,80 | 135,60 | 138,80 | 3,20 | 2,36 | 11:15 |
| Aves One AG | DE000A168114 | A16811 | |||||||