anmelden
Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,70 | 7,70 | 7,70 | 0,10 | 1,32 | 08:14 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:14 | |
| adidas | DE000A1EWWW0 | A1EWWW | 173,90 | 177,40 | 173,90 | -2,85 | -1,61 | 13:56 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,14 | 0,14 | 0,00 | 3,21 | 08:08 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 08:14 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:02 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 189,64 | 192,00 | 190,46 | -2,24 | -1,16 | 15:15 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 59,50 | 62,10 | 59,82 | -0,18 | -0,30 | 16:58 | |
| All for One Group AG | DE0005110001 | 511000 | 31,40 | 31,40 | 31,40 | 0,50 | 1,62 | 08:14 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,80 | 12,20 | 12,00 | -0,10 | -0,83 | 10:39 | |
| Allianz | DE0008404005 | 840400 | 398,90 | 402,60 | 402,00 | 1,80 | 0,45 | 17:00 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 20,05 | 20,40 | 20,40 | 0,10 | 0,49 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,31 | 2,34 | 2,34 | 0,00 | 0,09 | 14:13 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 69,70 | 69,70 | 69,70 | -0,20 | -0,29 | 08:14 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,30 | 15,00 | 15,00 | 0,10 | 0,67 | 11:25 | |
| Aurubis | DE0006766504 | 676650 | 193,50 | 194,10 | 193,50 | -2,50 | -1,28 | 15:50 | |
| Aves One AG | DE000A168114 | A16811 | |||||||