Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,60 | 7,60 | 0,00 | 0,00 | 30.01.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,84 | 2,64 | -0,20 | -7,04 | 30.01.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 148,75 | 153,10 | 150,55 | 150,05 | -0,50 | -0,33 | 30.01.26 |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,20 | 0,20 | 0,20 | 0,01 | 3,57 | 30.01.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00 | 0,00 | 30.01.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 30.01.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 191,58 | 194,96 | 194,80 | 191,58 | -3,22 | -1,65 | 30.01.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,25 | 19,94 | 19,43 | 19,25 | -0,18 | -0,90 | 30.01.26 |
| All for One Group AG | DE0005110001 | 511000 | 41,80 | 41,80 | 41,60 | 41,80 | 0,20 | 0,48 | 30.01.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 9,90 | 10,00 | 9,90 | -0,10 | -1,00 | 30.01.26 |
| Allianz | DE0008404005 | 840400 | 370,20 | 372,30 | 371,20 | 370,20 | -1,00 | -0,27 | 30.01.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 37,35 | 38,60 | 37,35 | 38,60 | 1,25 | 3,35 | 30.01.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,66 | 2,72 | 2,70 | 2,67 | -0,04 | -1,33 | 30.01.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 94,10 | 101,00 | 94,40 | 97,50 | 3,10 | 3,28 | 30.01.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,08 | 14,08 | 14,32 | 14,08 | -0,24 | -1,68 | 30.01.26 |
| Aurubis | DE0006766504 | 676650 | 158,40 | 165,80 | 167,90 | 158,50 | -9,40 | -5,60 | 30.01.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||