Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,35 | 7,25 | -0,10 | -1,36 | 09.01.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,60 | 2,60 | 2,52 | 2,60 | 0,08 | 3,17 | 09.01.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 165,20 | 169,20 | 164,35 | 166,85 | 2,50 | 1,52 | 09.01.26 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,21 | 0,20 | 0,21 | 0,01 | 5,64 | 09.01.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00 | 0,00 | 09.01.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 09.01.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 212,00 | 215,55 | 215,15 | 214,70 | -0,45 | -0,21 | 09.01.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,74 | 20,44 | 19,66 | 20,32 | 0,66 | 3,36 | 09.01.26 |
| All for One Group AG | DE0005110001 | 511000 | 42,40 | 42,40 | 40,60 | 42,40 | 1,80 | 4,43 | 09.01.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,80 | 9,95 | 10,00 | 9,95 | -0,05 | -0,50 | 09.01.26 |
| Allianz | DE0008404005 | 840400 | 381,00 | 390,30 | 389,10 | 382,70 | -6,40 | -1,64 | 09.01.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,50 | 43,80 | 42,60 | 43,30 | 0,70 | 1,64 | 09.01.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,78 | 2,79 | 2,80 | 2,78 | -0,02 | -0,86 | 09.01.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 116,60 | 116,60 | 118,80 | 116,60 | -2,20 | -1,85 | 09.01.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,12 | 12,12 | 12,08 | 12,12 | 0,04 | 0,33 | 09.01.26 |
| Aurubis | DE0006766504 | 676650 | 129,40 | 130,80 | 130,20 | 130,80 | 0,60 | 0,46 | 09.01.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||