Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,50 | 7,50 | 7,70 | 7,50 | -0,20 | -2,60 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,70 | 2,94 | 2,68 | 2,94 | 0,26 | 9,70 | 11:24 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,05 | 160,60 | 163,00 | 158,90 | -4,10 | -2,52 | 12:52 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,20 | 0,19 | -0,01 | -3,71 | 08:02 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:04 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 194,70 | 199,10 | 198,30 | 195,62 | -2,68 | -1,35 | 13:08 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,50 | 17,71 | 17,71 | 17,50 | -0,21 | -1,16 | 11:57 |
| All for One Group AG | DE0005110001 | 511000 | 42,60 | 42,60 | 41,90 | 42,60 | 0,70 | 1,67 | 08:04 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,30 | 10,00 | 9,30 | -0,70 | -7,00 | 08:03 |
| Allianz | DE0008404005 | 840400 | 371,70 | 378,00 | 369,60 | 376,80 | 7,20 | 1,95 | 13:42 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,70 | 42,10 | 42,50 | 41,70 | -0,80 | -1,88 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,61 | 2,64 | 2,65 | 2,61 | -0,04 | -1,51 | 10:02 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 116,80 | 116,80 | 118,60 | 116,80 | -1,80 | -1,52 | 08:04 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,58 | 12,58 | 12,48 | 12,58 | 0,10 | 0,80 | 09:05 |
| Aurubis | DE0006766504 | 676650 | 117,80 | 118,80 | 119,60 | 117,80 | -1,80 | -1,51 | 12:16 |
| Aves One AG | DE000A168114 | A16811 | |||||||