Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN9,559,659,659,650,00 0,0001.03.24
Aareal Bank AGDE0005408116540811
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,860,880,840,860,03 2,9901.03.24
ad pepper media International N.V.NL00002381459408831,831,921,801,920,12 6,6701.03.24
adidasDE000A1EWWW0A1EWWW187,24188,18187,78187,66-0,12 -0,0601.03.24
ADLERLU1250154413A14U780,210,250,240,250,01 4,1701.03.24
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030019,9019,9820,0019,98-0,02 -0,1001.03.24
Ahlers AGDE00050097405009740,010,010,010,010,00 5,0001.03.24
Air Berlin plcGB00B128C026AB1000
Airbus SE (ex EADS)NL0000235190938914152,72154,00153,04152,72-0,32 -0,2101.03.24
AIXTRON SEDE000A0WMPJ6A0WMPJ26,0027,9125,9927,581,59 6,1201.03.24
All for One Group AGDE000511000151100054,4054,6054,4054,400,00 0,0001.03.24
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE10,5010,5010,6010,50-0,10 -0,9401.03.24
AllianzDE0008404005840400251,35254,85253,15252,45-0,70 -0,2801.03.24
alstria office REIT-AGDE000A0LD2U1A0LD2U3,373,413,413,410,00 0,0001.03.24
Amadeus FiRe AGDE0005093108509310107,80109,20108,20108,800,60 0,5501.03.24
Aroundtown SALU1673108939A2DW8Z1,651,671,641,660,03 1,7101.03.24
artnet AGDE000A1K0375A1K0375,555,556,005,55-0,45 -7,5001.03.24
ATOSS Software AGDE0005104400510440236,50240,50238,00236,50-1,50 -0,6301.03.24
Aumann AGDE000A2DAM03A2DAM016,3616,3616,4016,36-0,04 -0,2401.03.24
AurubisDE000676650467665058,4459,2258,9059,220,32 0,5401.03.24
Aves One AGDE000A168114A16811