Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,40 | 7,40 | 7,25 | 7,40 | 0,15 | 2,07 | 08:02 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,66 | 2,90 | 2,86 | 2,90 | 0,04 | 1,40 | 13:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 161,40 | 163,55 | 161,80 | 163,55 | 1,75 | 1,08 | 15:01 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,21 | 0,20 | 0,21 | 0,01 | 6,09 | 13:03 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:02 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 14:35 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 192,04 | 194,48 | 193,38 | 192,86 | -0,52 | -0,27 | 15:32 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,49 | 17,49 | 17,56 | 17,49 | -0,07 | -0,40 | 08:02 |
| All for One Group AG | DE0005110001 | 511000 | 42,20 | 42,60 | 41,10 | 42,30 | 1,20 | 2,92 | 11:58 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 9,95 | 9,50 | -0,45 | -4,52 | 08:06 |
| Allianz | DE0008404005 | 840400 | 378,40 | 382,10 | 380,20 | 382,10 | 1,90 | 0,50 | 15:45 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,40 | 42,15 | 41,90 | 42,15 | 0,25 | 0,60 | 15:40 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,55 | 2,60 | 2,60 | 2,57 | -0,03 | -1,15 | 14:08 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 114,00 | 114,80 | 115,60 | 114,00 | -1,60 | -1,38 | 11:46 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,40 | 12,74 | 12,54 | 12,74 | 0,20 | 1,59 | 15:24 |
| Aurubis | DE0006766504 | 676650 | 115,90 | 116,10 | 117,10 | 116,10 | -1,00 | -0,85 | 10:03 |
| Aves One AG | DE000A168114 | A16811 | |||||||