Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,70 | 7,70 | 7,70 | 7,70 | 0,00 | 0,00 | 08:03 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,76 | 2,76 | 2,90 | 2,76 | -0,14 | -4,83 | 08:03 |
| adidas | DE000A1EWWW0 | A1EWWW | 160,75 | 163,20 | 160,40 | 163,20 | 2,80 | 1,75 | 14:58 |
| ADLER | LU1250154413 | A14U78 | 0,21 | 0,21 | 0,22 | 0,21 | -0,01 | -5,09 | 09:11 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,60 | 21,60 | 21,70 | 21,60 | -0,10 | -0,46 | 08:03 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 4,17 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 196,76 | 200,60 | 199,90 | 197,18 | -2,72 | -1,36 | 12:55 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,52 | 17,70 | 17,55 | 17,70 | 0,15 | 0,85 | 09:18 |
| All for One Group AG | DE0005110001 | 511000 | 41,00 | 41,00 | 40,10 | 41,00 | 0,90 | 2,24 | 08:03 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 9,70 | 10,30 | 9,70 | -0,60 | -5,83 | 08:03 |
| Allianz | DE0008404005 | 840400 | 364,90 | 367,40 | 365,70 | 366,90 | 1,20 | 0,33 | 15:04 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,75 | 43,90 | 43,00 | 43,55 | 0,55 | 1,28 | 11:31 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,76 | 2,73 | 2,74 | 0,01 | 0,22 | 15:00 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 118,80 | 120,20 | 118,00 | 120,20 | 2,20 | 1,86 | 14:01 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,44 | 12,44 | 11,78 | 12,44 | 0,66 | 5,60 | 09:11 |
| Aurubis | DE0006766504 | 676650 | 114,50 | 122,80 | 118,50 | 122,80 | 4,30 | 3,63 | 13:21 |
| Aves One AG | DE000A168114 | A16811 | |||||||