Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,257,257,557,25-0,30 -3,9710.12.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,682,862,942,86-0,08 -2,7210.12.25
adidasDE000A1EWWW0A1EWWW158,30162,00160,05161,801,75 1,0910.12.25
ADLERLU1250154413A14U780,200,200,190,200,00 1,2910.12.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,8021,800,00 0,0010.12.25
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0010.12.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914193,38195,60194,84193,38-1,46 -0,7510.12.25
AIXTRON SEDE000A0WMPJ6A0WMPJ17,4817,8217,5417,560,02 0,1110.12.25
All for One Group AGDE000511000151100041,1041,1042,6041,10-1,50 -3,5210.12.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,109,959,959,950,00 0,0010.12.25
AllianzDE0008404005840400377,60380,40379,60380,200,60 0,1610.12.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931041,3541,9041,5541,900,35 0,8410.12.25
Aroundtown SALU1673108939A2DW8Z2,582,602,622,60-0,02 -0,7610.12.25
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440115,60115,60115,80115,60-0,20 -0,1710.12.25
Aumann AGDE000A2DAM03A2DAM012,5412,5412,3012,540,24 1,9510.12.25
AurubisDE0006766504676650116,80117,10117,80117,10-0,70 -0,5910.12.25
Aves One AGDE000A168114A16811