Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,70 | 7,70 | 7,65 | 7,70 | 0,05 | 0,65 | 03.12.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,74 | 2,90 | 2,80 | 2,90 | 0,10 | 3,57 | 03.12.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,35 | 160,75 | 160,00 | 160,40 | 0,40 | 0,25 | 03.12.25 |
| ADLER | LU1250154413 | A14U78 | 0,21 | 0,22 | 0,22 | 0,22 | -0,00 | -0,92 | 03.12.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,60 | 21,70 | 0,10 | 0,46 | 03.12.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -11,11 | 03.12.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 187,86 | 199,90 | 191,72 | 199,90 | 8,18 | 4,27 | 03.12.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,05 | 17,86 | 17,13 | 17,55 | 0,43 | 2,48 | 03.12.25 |
| All for One Group AG | DE0005110001 | 511000 | 40,10 | 40,10 | 40,80 | 40,10 | -0,70 | -1,72 | 03.12.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 10,30 | 10,30 | 10,30 | 0,00 | 0,00 | 03.12.25 |
| Allianz | DE0008404005 | 840400 | 365,10 | 372,20 | 372,30 | 365,70 | -6,60 | -1,77 | 03.12.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 43,00 | 43,85 | 43,60 | 43,00 | -0,60 | -1,38 | 03.12.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,73 | 2,85 | 2,86 | 2,73 | -0,13 | -4,54 | 03.12.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 118,00 | 118,00 | 115,60 | 118,00 | 2,40 | 2,08 | 03.12.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,78 | 11,78 | 12,26 | 11,78 | -0,48 | -3,92 | 03.12.25 |
| Aurubis | DE0006766504 | 676650 | 117,50 | 120,00 | 117,30 | 118,50 | 1,20 | 1,02 | 03.12.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||