Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,08 | 0,06 | 0,06 | -0,00 | -5,86 | 23.12.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,10 | 13,30 | 13,25 | 13,30 | 0,05 | 0,38 | 23.12.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,96 | 3,96 | 4,10 | 3,96 | -0,14 | -3,41 | 23.12.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 198,20 | 198,20 | 198,20 | 198,20 | 0,00 | 0,00 | 23.12.25 |
| MediClin AG | DE0006595101 | 659510 | 3,42 | 3,52 | 3,54 | 3,42 | -0,12 | -3,39 | 23.12.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,83 | 59,70 | 59,29 | 59,20 | -0,09 | -0,15 | 23.12.25 |
| Merck KGaA | DE0006599905 | 659990 | 119,65 | 120,85 | 119,55 | 120,05 | 0,50 | 0,42 | 23.12.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,20 | 24,20 | 24,20 | 0,00 | 0,00 | 23.12.25 |
| MLP SE | DE0006569908 | 656990 | 6,83 | 6,88 | 6,89 | 6,88 | -0,01 | -0,15 | 23.12.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 354,70 | 356,60 | 358,60 | 354,90 | -3,70 | -1,03 | 23.12.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 559,80 | 563,60 | 561,20 | 563,20 | 2,00 | 0,36 | 23.12.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,90 | 31,10 | 30,80 | -0,30 | -0,96 | 23.12.25 |