Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,14 | 0,08 | -0,01 | -7,16 | 16:04 | |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 13,45 | 13,40 | 0,00 | 0,00 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,65 | 3,65 | 3,65 | 0,08 | 2,24 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 187,60 | 188,60 | 188,60 | 2,80 | 1,51 | 10:59 | |
| MediClin AG | DE0006595101 | 659510 | 3,46 | 3,46 | 3,46 | -0,08 | -2,26 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,09 | 52,69 | 52,52 | 0,83 | 1,61 | 19:54 | |
| Merck KGaA | DE0006599905 | 659990 | 103,55 | 105,95 | 105,80 | 2,45 | 2,37 | 19:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,20 | 22,80 | 22,80 | 0,20 | 0,88 | 16:39 | |
| MLP SE | DE0006569908 | 656990 | 7,19 | 7,19 | 7,19 | 0,09 | 1,27 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 315,50 | 320,50 | 320,50 | 7,80 | 2,49 | 12:44 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 524,20 | 527,40 | 525,20 | 4,20 | 0,81 | 18:15 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,80 | 30,80 | 0,60 | 1,99 | 17:42 | |