Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,04 | 0,04 | 0,10 | 0,04 | -0,06 | -59,10 | 07.11.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,45 | 13,75 | 13,70 | 13,45 | -0,25 | -1,82 | 07.11.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,58 | 5,58 | 5,72 | 5,58 | -0,14 | -2,45 | 07.11.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 186,00 | 186,00 | 189,80 | 186,00 | -3,80 | -2,00 | 07.11.25 |
| MediClin AG | DE0006595101 | 659510 | 3,50 | 3,50 | 3,62 | 3,50 | -0,12 | -3,31 | 07.11.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,21 | 59,01 | 57,85 | 58,51 | 0,66 | 1,14 | 07.11.25 |
| Merck KGaA | DE0006599905 | 659990 | 108,60 | 110,25 | 109,85 | 109,50 | -0,35 | -0,32 | 07.11.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,60 | 24,60 | 24,60 | 0,00 | 0,00 | 07.11.25 |
| MLP SE | DE0006569908 | 656990 | 6,00 | 7,01 | 6,94 | 6,10 | -0,84 | -12,10 | 07.11.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 359,60 | 365,00 | 362,40 | 361,00 | -1,40 | -0,39 | 07.11.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 533,40 | 539,80 | 539,40 | 534,00 | -5,40 | -1,00 | 07.11.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,10 | 31,10 | 31,10 | 0,00 | 0,00 | 07.11.25 |