Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | 0,06 | -0,00 | -0,16 | 08:03 |
| Masterflex SE | DE0005492938 | 549293 | 13,45 | 13,45 | 13,60 | 13,45 | -0,15 | -1,10 | 08:10 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,03 | 4,21 | 4,20 | 4,21 | 0,01 | 0,24 | 09:06 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 212,00 | 212,00 | 209,50 | 212,00 | 2,50 | 1,19 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 3,64 | 3,64 | 3,60 | 3,64 | 0,04 | 1,11 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 59,23 | 59,89 | 59,77 | 59,23 | -0,54 | -0,90 | 08:12 |
| Merck KGaA | DE0006599905 | 659990 | 127,60 | 128,30 | 128,20 | 127,60 | -0,60 | -0,47 | 09:01 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,20 | 24,60 | 24,20 | -0,40 | -1,63 | 08:55 |
| MLP SE | DE0006569908 | 656990 | 7,30 | 7,30 | 7,42 | 7,30 | -0,12 | -1,62 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 387,20 | 387,20 | 387,90 | 387,20 | -0,70 | -0,18 | 08:01 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 514,60 | 518,40 | 520,00 | 517,60 | -2,40 | -0,46 | 09:09 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,80 | 30,90 | 0,10 | 0,32 | 08:01 |