Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,10 | 0,09 | 0,10 | 0,01 | 17,37 | 08:57 |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,25 | 13,20 | 13,25 | 0,05 | 0,38 | 08:10 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,53 | 3,53 | 3,52 | 3,53 | 0,01 | 0,28 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 203,00 | 203,00 | 199,40 | 203,00 | 3,60 | 1,81 | 08:01 |
| MediClin AG | DE0006595101 | 659510 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,25 | 56,49 | 56,57 | 56,40 | -0,17 | -0,30 | 08:55 |
| Merck KGaA | DE0006599905 | 659990 | 115,05 | 121,00 | 123,05 | 121,00 | -2,05 | -1,67 | 08:51 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,80 | 24,40 | -0,40 | -1,61 | 08:55 |
| MLP SE | DE0006569908 | 656990 | 7,14 | 7,14 | 7,13 | 7,14 | 0,01 | 0,14 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,60 | 357,50 | 358,10 | 357,50 | -0,60 | -0,17 | 08:48 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 531,40 | 534,00 | 535,60 | 531,40 | -4,20 | -0,78 | 09:02 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,90 | 31,90 | 31,70 | 31,90 | 0,20 | 0,63 | 08:01 |