Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,12 | 0,09 | 0,09 | -0,00 | -0,23 | 11:20 |
| Masterflex SE | DE0005492938 | 549293 | 12,25 | 12,85 | 12,75 | 12,25 | -0,50 | -3,92 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,53 | 3,53 | 3,46 | 3,53 | 0,07 | 2,02 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 195,00 | 199,40 | 199,60 | 199,40 | -0,20 | -0,10 | 16:35 |
| MediClin AG | DE0006595101 | 659510 | 3,50 | 3,70 | 3,80 | 3,50 | -0,30 | -7,89 | 09:26 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,24 | 54,45 | 54,84 | 54,11 | -0,73 | -1,33 | 19:00 |
| Merck KGaA | DE0006599905 | 659990 | 106,65 | 109,25 | 110,05 | 108,20 | -1,85 | -1,68 | 17:50 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 25,60 | 24,60 | 25,20 | 0,60 | 2,44 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,02 | 7,02 | 7,12 | 7,02 | -0,10 | -1,40 | 08:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 333,20 | 343,30 | 349,40 | 341,90 | -7,50 | -2,15 | 17:32 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 515,00 | 529,20 | 525,00 | 522,80 | -2,20 | -0,42 | 18:39 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,60 | 32,20 | 32,20 | 31,60 | -0,60 | -1,86 | 14:49 |