Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,01 | 6,82 | 08:01 | |
| Masterflex SE | DE0005492938 | 549293 | 12,85 | 12,85 | 12,85 | -0,20 | -1,53 | 08:10 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,57 | 3,57 | 3,57 | -0,17 | -4,55 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 186,80 | 186,80 | 186,80 | -4,60 | -2,40 | 08:00 | |
| MediClin AG | DE0006595101 | 659510 | 3,54 | 3,54 | 3,54 | 0,20 | 5,99 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,18 | 52,18 | 52,18 | -0,19 | -0,36 | 08:02 | |
| Merck KGaA | DE0006599905 | 659990 | 102,15 | 103,10 | 103,10 | 0,85 | 0,83 | 08:52 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,20 | 22,20 | 22,20 | -0,60 | -2,63 | 08:55 | |
| MLP SE | DE0006569908 | 656990 | 7,10 | 7,10 | 7,10 | 0,04 | 0,57 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 310,70 | 310,70 | 310,70 | -3,20 | -1,02 | 08:00 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 517,80 | 517,80 | 517,80 | -7,60 | -1,45 | 08:02 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 30,20 | -0,50 | -1,63 | 08:00 | |