Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,12 | 0,09 | 0,09 | 0,00 | 1,18 | 12:44 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,90 | 14,05 | 13,90 | -0,15 | -1,07 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,61 | 3,61 | 3,52 | 3,61 | 0,09 | 2,56 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 199,80 | 199,80 | 201,00 | 199,80 | -1,20 | -0,60 | 08:00 |
| MediClin AG | DE0006595101 | 659510 | 3,50 | 3,50 | 3,52 | 3,50 | -0,02 | -0,57 | 10:23 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,13 | 54,72 | 54,64 | 54,72 | 0,08 | 0,15 | 12:12 |
| Merck KGaA | DE0006599905 | 659990 | 110,00 | 111,05 | 110,80 | 111,05 | 0,25 | 0,23 | 11:43 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,40 | 25,80 | 25,80 | 25,80 | 0,00 | 0,00 | 09:55 |
| MLP SE | DE0006569908 | 656990 | 6,98 | 6,98 | 7,12 | 6,98 | -0,14 | -1,97 | 08:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 347,60 | 352,80 | 350,70 | 352,40 | 1,70 | 0,48 | 11:35 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 523,80 | 527,80 | 526,20 | 527,80 | 1,60 | 0,30 | 12:33 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,90 | 31,90 | 32,10 | 31,90 | -0,20 | -0,62 | 08:00 |