Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | -0,00 | -0,12 | 08:00 |
| Masterflex SE | DE0005492938 | 549293 | 12,30 | 12,45 | 12,25 | 12,30 | 0,05 | 0,41 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,39 | 3,39 | 3,53 | 3,39 | -0,14 | -3,97 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 199,00 | 199,00 | 199,40 | 199,00 | -0,40 | -0,20 | 08:01 |
| MediClin AG | DE0006595101 | 659510 | 3,52 | 3,52 | 3,50 | 3,52 | 0,02 | 0,57 | 08:00 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 55,27 | 55,73 | 55,10 | 55,35 | 0,25 | 0,45 | 09:21 |
| Merck KGaA | DE0006599905 | 659990 | 108,95 | 108,95 | 109,10 | 108,95 | -0,15 | -0,14 | 08:10 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,80 | 24,80 | 25,20 | 24,80 | -0,40 | -1,59 | 08:55 |
| MLP SE | DE0006569908 | 656990 | 6,98 | 7,10 | 7,02 | 7,10 | 0,08 | 1,14 | 08:11 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 346,90 | 349,10 | 346,50 | 346,90 | 0,40 | 0,12 | 08:57 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,00 | 532,80 | 530,00 | 532,20 | 2,20 | 0,42 | 09:12 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,80 | 31,80 | 31,60 | 31,80 | 0,20 | 0,63 | 08:00 |