Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,12 | 0,08 | 0,10 | 0,02 | 23,63 | 05.12.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 13,55 | 13,35 | 13,55 | 0,20 | 1,50 | 05.12.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,98 | 3,98 | 4,03 | 3,98 | -0,05 | -1,24 | 05.12.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 185,80 | 185,80 | 187,40 | 185,80 | -1,60 | -0,85 | 05.12.25 |
| MediClin AG | DE0006595101 | 659510 | 3,74 | 3,94 | 3,72 | 3,74 | 0,02 | 0,54 | 05.12.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,32 | 61,76 | 60,26 | 61,64 | 1,38 | 2,29 | 05.12.25 |
| Merck KGaA | DE0006599905 | 659990 | 119,05 | 121,25 | 118,90 | 120,50 | 1,60 | 1,35 | 05.12.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,60 | 25,00 | 24,60 | -0,40 | -1,60 | 05.12.25 |
| MLP SE | DE0006569908 | 656990 | 6,68 | 6,80 | 6,70 | 6,80 | 0,10 | 1,49 | 05.12.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 354,80 | 359,10 | 348,70 | 356,20 | 7,50 | 2,15 | 05.12.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 525,00 | 532,80 | 535,80 | 532,80 | -3,00 | -0,56 | 05.12.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,50 | 31,50 | 31,20 | 31,50 | 0,30 | 0,96 | 05.12.25 |