Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,10 | 0,11 | 0,11 | 0,11 | 0,00 | 1,29 | 14:10 |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,45 | 13,20 | 13,45 | 0,25 | 1,89 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,76 | 5,76 | 5,74 | 5,76 | 0,02 | 0,35 | 08:10 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 171,20 | 171,20 | 164,00 | 171,20 | 7,20 | 4,39 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 3,52 | 3,52 | 3,54 | 3,52 | -0,02 | -0,56 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,50 | 54,00 | 53,81 | 53,75 | -0,06 | -0,11 | 14:20 |
| Merck KGaA | DE0006599905 | 659990 | 112,65 | 115,20 | 113,20 | 115,20 | 2,00 | 1,77 | 14:25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,60 | 24,60 | 24,40 | 24,60 | 0,20 | 0,82 | 08:59 |
| MLP SE | DE0006569908 | 656990 | 7,18 | 7,20 | 6,99 | 7,20 | 0,21 | 3,00 | 09:10 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 365,80 | 365,80 | 365,80 | 365,80 | 0,00 | 0,00 | 08:02 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 544,80 | 548,40 | 546,60 | 548,40 | 1,80 | 0,33 | 13:46 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,50 | 30,50 | 30,20 | 30,50 | 0,30 | 0,99 | 08:02 |