Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 1,64 | 16:01 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,65 | 13,65 | 13,65 | 0,00 | 0,00 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,13 | 4,13 | 4,08 | 4,13 | 0,05 | 1,23 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 209,50 | 209,50 | 213,50 | 209,50 | -4,00 | -1,87 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 3,60 | 3,60 | 3,66 | 3,60 | -0,06 | -1,64 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,98 | 59,92 | 59,67 | 59,88 | 0,21 | 0,35 | 16:38 |
| Merck KGaA | DE0006599905 | 659990 | 129,10 | 131,95 | 131,45 | 129,90 | -1,55 | -1,18 | 17:00 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,60 | 24,60 | 24,60 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,42 | 7,42 | 7,36 | 7,42 | 0,06 | 0,82 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 380,90 | 388,70 | 381,30 | 388,70 | 7,40 | 1,94 | 16:27 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 518,60 | 526,80 | 526,00 | 519,40 | -6,60 | -1,25 | 16:56 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,90 | 30,90 | 0,00 | 0,00 | 08:01 |