Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U13,9213,9214,0013,92-0,08 -0,5708:02
Masterflex SEDE00054929385492938,608,608,648,60-0,04 -0,4608:20
MAX Automation SEDE000A2DA588A2DA585,685,685,705,68-0,02 -0,3508:02
MBB SEDE000A0ETBQ4A0ETBQ74,1074,1075,1074,10-1,00 -1,3308:02
MediClin AGDE00065951016595102,762,762,762,760,00 0,0008:02
MedigeneDE000A1X3W00A1X3W01,711,711,721,71-0,01 -0,5808:02
Mercedes-Benz Group (ex Daimler)DE000710000071000064,8366,2365,5965,890,30 0,4619:15
Merck KGaADE0006599905659990155,45156,20157,65156,05-1,60 -1,0119:21
METRO (St.)DE000BFB0019BFB0016,466,486,436,480,05 0,7810:12
METRO (Vz.)DE000BFB0027BFB0026,556,756,556,750,20 3,0519:02
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE28,0028,0027,8028,000,20 0,7209:15
MLP SEDE00065699086569904,764,804,794,800,02 0,3117:42
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320025,9327,6328,0925,93-2,16 -7,6918:23
MTU Aero Engines AGDE000A0D9PT0A0D9PT167,65175,25168,30174,606,30 3,7419:34
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS3,283,423,343,340,00 0,0017:20
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002371,80374,60372,60374,301,70 0,4617:16
MVV Energie AGDE000A0H52F5A0H52F31,0031,4031,1031,400,30 0,9609:21