Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,05 | 0,05 | 0,05 | -0,00 | -0,75 | 08:07 |
| Masterflex SE | DE0005492938 | 549293 | 13,50 | 13,60 | 13,35 | 13,50 | 0,15 | 1,12 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,91 | 3,91 | 3,98 | 3,91 | -0,07 | -1,76 | 11:42 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 198,20 | 198,20 | 198,20 | 198,20 | 0,00 | 0,00 | 08:07 |
| MediClin AG | DE0006595101 | 659510 | 3,54 | 3,58 | 3,60 | 3,54 | -0,06 | -1,67 | 13:58 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 59,60 | 59,90 | 59,72 | 59,69 | -0,03 | -0,05 | 13:52 |
| Merck KGaA | DE0006599905 | 659990 | 118,75 | 118,80 | 119,15 | 118,80 | -0,35 | -0,29 | 08:10 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,80 | 24,80 | 24,80 | 0,00 | 0,00 | 09:59 |
| MLP SE | DE0006569908 | 656990 | 6,80 | 6,89 | 6,90 | 6,83 | -0,07 | -1,01 | 14:18 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 358,50 | 360,00 | 357,40 | 358,60 | 1,20 | 0,34 | 10:45 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 554,40 | 558,20 | 555,60 | 556,80 | 1,20 | 0,22 | 15:07 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,90 | 30,70 | 30,90 | 0,20 | 0,65 | 14:49 |