Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,100,110,110,10-0,01 -10,9917:21
Masterflex SEDE000549293854929313,1013,4513,4513,450,00 0,0017:20
MAX Automation SEDE000A2DA588A2DA585,725,725,765,72-0,04 -0,6908:01
MBB SEDE000A0ETBQ4A0ETBQ183,00193,40171,20193,4022,20 12,9717:26
MediClin AGDE00065951016595103,423,423,523,42-0,10 -2,8408:01
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000052,2853,6453,8452,47-1,37 -2,5420:15
Merck KGaADE0006599905659990113,90114,95115,20114,35-0,85 -0,7421:56
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,4024,4024,6024,40-0,20 -0,8108:59
MLP SEDE00065699086569907,137,137,157,13-0,02 -0,2808:01
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT377,00383,20384,00377,00-7,00 -1,8220:53
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002544,20548,80548,60545,80-2,80 -0,5121:46
MVV Energie AGDE000A0H52F5A0H52F30,7030,7030,5030,700,20 0,6608:01