Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 0,63 | 08:03 |
| Masterflex SE | DE0005492938 | 549293 | 13,05 | 13,05 | 12,75 | 13,05 | 0,30 | 2,35 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,29 | 4,29 | 4,27 | 4,29 | 0,02 | 0,47 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 192,20 | 192,20 | 195,00 | 192,20 | -2,80 | -1,44 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 3,72 | 3,72 | 3,84 | 3,72 | -0,12 | -3,13 | 08:02 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,58 | 57,89 | 56,70 | 57,71 | 1,01 | 1,78 | 09:53 |
| Merck KGaA | DE0006599905 | 659990 | 125,15 | 125,55 | 124,60 | 125,15 | 0,55 | 0,44 | 08:10 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,20 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 09:55 |
| MLP SE | DE0006569908 | 656990 | 7,09 | 7,09 | 7,12 | 7,09 | -0,03 | -0,42 | 08:02 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 382,30 | 382,30 | 377,30 | 382,30 | 5,00 | 1,33 | 08:01 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 520,00 | 520,80 | 521,20 | 520,60 | -0,60 | -0,12 | 09:32 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,10 | 31,10 | 31,10 | 0,00 | 0,00 | 08:03 |