Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,070,070,070,07-0,00 -0,1411:50
Masterflex SEDE000549293854929313,2513,5013,5513,25-0,30 -2,2117:20
MAX Automation SEDE000A2DA588A2DA584,274,304,314,27-0,04 -0,9317:34
MBB SEDE000A0ETBQ4A0ETBQ197,60199,80202,50197,60-4,90 -2,4210:07
MediClin AGDE00065951016595103,843,884,003,88-0,12 -3,0014:02
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000055,3157,6958,8557,09-1,76 -2,9921:23
Merck KGaADE0006599905659990126,10129,25129,60129,10-0,50 -0,3921:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2024,8024,4024,800,40 1,6415:25
MLP SEDE00065699086569907,217,357,377,21-0,16 -2,1717:58
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT380,00387,20384,50381,40-3,10 -0,8118:00
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002522,20526,80524,00524,000,00 0,0021:25
MVV Energie AGDE000A0H52F5A0H52F31,4031,4031,5031,40-0,10 -0,3208:05