Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,090,090,090,09-0,00 -0,1203.03.26
Masterflex SEDE000549293854929313,0513,3513,5013,05-0,45 -3,3303.03.26
MAX Automation SEDE000A2DA588A2DA583,573,573,733,57-0,16 -4,2903.03.26
MBB SEDE000A0ETBQ4A0ETBQ207,00207,00206,00207,001,00 0,4903.03.26
MediClin AGDE00065951016595103,703,803,983,70-0,28 -7,0403.03.26
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000054,9056,6056,8856,60-0,28 -0,4903.03.26
Merck KGaADE0006599905659990121,00124,35125,55121,40-4,15 -3,3103.03.26
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,6024,8024,6024,600,00 0,0003.03.26
MLP SEDE00065699086569907,017,097,117,01-0,10 -1,4103.03.26
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT344,90350,30356,30348,00-8,30 -2,3303.03.26
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002525,40548,00551,00532,80-18,20 -3,3003.03.26
MVV Energie AGDE000A0H52F5A0H52F31,3031,9031,8031,900,10 0,3103.03.26