Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U23,8023,8023,7023,800,10 0,4202.12.22
Masterflex SEDE00054929385492938,989,189,249,18-0,06 -0,6502.12.22
MAX Automation SEDE000A2DA588A2DA584,814,814,824,81-0,01 -0,2102.12.22
MBB SEDE000A0ETBQ4A0ETBQ100,60100,6099,90100,600,70 0,7002.12.22
MediClin AGDE00065951016595103,243,243,303,24-0,06 -1,8202.12.22
MedigeneDE000A1X3W00A1X3W02,232,282,282,280,00 0,0002.12.22
Mercedes-Benz Group (ex Daimler)DE000710000071000063,5664,5864,4064,26-0,14 -0,2202.12.22
Merck KGaADE0006599905659990176,20177,40178,45177,40-1,05 -0,5902.12.22
METRO (St.)DE000BFB0019BFB0018,448,738,488,670,19 2,2402.12.22
METRO (Vz.)DE000BFB0027BFB0028,408,408,008,400,40 5,0002.12.22
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE33,0033,0033,0033,000,00 0,0002.12.22
MLP SEDE00065699086569905,255,255,305,25-0,05 -0,9402.12.22
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320015,4215,8215,5415,820,28 1,8002.12.22
MTU Aero Engines AGDE000A0D9PT0A0D9PT199,10201,80200,90201,700,80 0,4002.12.22
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS2,752,852,802,76-0,04 -1,4302.12.22
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002299,50304,00304,30301,70-2,60 -0,8502.12.22
MVV Energie AGDE000A0H52F5A0H52F29,5029,5029,3029,500,20 0,6802.12.22