Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | -0,01 | -7,83 | 09:02 | |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,55 | 13,55 | -0,15 | -1,09 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,30 | 4,30 | 4,30 | -0,05 | -1,15 | 08:01 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 186,40 | 186,40 | 186,40 | -2,20 | -1,17 | 08:01 | |
| MediClin AG | DE0006595101 | 659510 | 3,38 | 3,38 | 3,38 | -0,32 | -8,65 | 08:01 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,49 | 52,38 | 51,78 | -0,03 | -0,06 | 13:40 | |
| Merck KGaA | DE0006599905 | 659990 | 106,65 | 106,65 | 106,65 | 0,60 | 0,57 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,00 | 22,40 | 22,40 | 0,00 | 0,00 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 6,95 | 6,95 | 6,95 | -0,07 | -1,00 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 307,10 | 309,10 | 307,10 | -2,00 | -0,65 | 09:03 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 520,60 | 525,00 | 525,00 | 5,00 | 0,96 | 13:20 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 30,60 | 0,00 | 0,00 | 08:01 | |