Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,12 | 0,12 | 0,12 | 0,00 | 1,83 | 17:02 |
| Masterflex SE | DE0005492938 | 549293 | 13,65 | 13,80 | 13,70 | 13,65 | -0,05 | -0,36 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,05 | 4,23 | 4,15 | 4,23 | 0,08 | 1,93 | 14:24 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 222,50 | 222,50 | 223,00 | 222,50 | -0,50 | -0,22 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 3,44 | 3,72 | 3,52 | 3,72 | 0,20 | 5,68 | 14:38 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 57,36 | 58,51 | 57,74 | 57,80 | 0,06 | 0,10 | 21:53 |
| Merck KGaA | DE0006599905 | 659990 | 125,75 | 127,55 | 126,90 | 125,75 | -1,15 | -0,91 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,60 | 24,80 | 24,40 | 24,80 | 0,40 | 1,64 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,28 | 7,34 | 7,31 | 7,28 | -0,03 | -0,41 | 17:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 387,90 | 396,50 | 393,60 | 396,50 | 2,90 | 0,74 | 20:36 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,40 | 533,00 | 532,60 | 533,00 | 0,40 | 0,08 | 20:31 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,40 | 31,50 | 31,60 | 31,40 | -0,20 | -0,63 | 12:48 |