Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,10 | 0,11 | 0,11 | 0,10 | -0,01 | -10,99 | 17:21 |
| Masterflex SE | DE0005492938 | 549293 | 13,10 | 13,45 | 13,45 | 13,45 | 0,00 | 0,00 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,72 | 5,72 | 5,76 | 5,72 | -0,04 | -0,69 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 183,00 | 193,40 | 171,20 | 193,40 | 22,20 | 12,97 | 17:26 |
| MediClin AG | DE0006595101 | 659510 | 3,42 | 3,42 | 3,52 | 3,42 | -0,10 | -2,84 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,28 | 53,64 | 53,84 | 52,47 | -1,37 | -2,54 | 20:15 |
| Merck KGaA | DE0006599905 | 659990 | 113,90 | 114,95 | 115,20 | 114,35 | -0,85 | -0,74 | 21:56 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,60 | 24,40 | -0,20 | -0,81 | 08:59 |
| MLP SE | DE0006569908 | 656990 | 7,13 | 7,13 | 7,15 | 7,13 | -0,02 | -0,28 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 377,00 | 383,20 | 384,00 | 377,00 | -7,00 | -1,82 | 20:53 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 544,20 | 548,80 | 548,60 | 545,80 | -2,80 | -0,51 | 21:46 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,70 | 30,50 | 30,70 | 0,20 | 0,66 | 08:01 |