Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,050,070,040,070,02 47,3916:47
Masterflex SEDE000549293854929313,8513,8513,7013,850,15 1,0917:20
MAX Automation SEDE000A2DA588A2DA584,014,013,964,010,05 1,2608:03
MBB SEDE000A0ETBQ4A0ETBQ199,40205,00204,00199,40-4,60 -2,2519:12
MediClin AGDE00065951016595103,743,743,763,74-0,02 -0,5308:03
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000061,3161,7661,2861,460,18 0,2918:06
Merck KGaADE0006599905659990117,50119,40118,95117,65-1,30 -1,0919:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE25,0025,2026,4025,00-1,40 -5,3015:29
MLP SEDE00065699086569906,886,966,756,960,21 3,1111:33
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT348,80352,70349,60352,703,10 0,8917:39
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002557,20564,20560,00557,20-2,80 -0,5018:31
MVV Energie AGDE000A0H52F5A0H52F30,9031,2030,4031,100,70 2,3014:03