Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,10 | 0,06 | 0,06 | -0,00 | -6,24 | 16:06 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00 | 0,00 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,04 | 4,04 | 3,97 | 4,04 | 0,07 | 1,76 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 201,50 | 204,00 | 200,50 | 202,00 | 1,50 | 0,75 | 15:56 |
| MediClin AG | DE0006595101 | 659510 | 3,70 | 3,70 | 3,78 | 3,70 | -0,08 | -2,12 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,60 | 61,23 | 61,24 | 60,76 | -0,48 | -0,78 | 14:58 |
| Merck KGaA | DE0006599905 | 659990 | 116,85 | 118,00 | 117,45 | 116,85 | -0,60 | -0,51 | 15:35 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,60 | 24,20 | 24,20 | 24,20 | 0,00 | 0,00 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,81 | 6,81 | 6,74 | 6,81 | 0,07 | 1,04 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 353,40 | 355,20 | 355,20 | 353,40 | -1,80 | -0,51 | 15:22 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 535,00 | 541,00 | 542,00 | 540,00 | -2,00 | -0,37 | 16:14 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 30,80 | 30,90 | 30,80 | -0,10 | -0,32 | 10:54 |