Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,12 | 0,07 | 0,12 | 0,05 | 67,71 | 18.11.25 |
| Masterflex SE | DE0005492938 | 549293 | 12,60 | 12,80 | 12,80 | 12,60 | -0,20 | -1,56 | 18.11.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,26 | 5,26 | 5,26 | 5,26 | 0,00 | 0,00 | 18.11.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 181,80 | 181,80 | 183,00 | 181,80 | -1,20 | -0,66 | 18.11.25 |
| MediClin AG | DE0006595101 | 659510 | 3,46 | 3,46 | 3,46 | 3,46 | 0,00 | 0,00 | 18.11.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,40 | 57,83 | 58,07 | 56,40 | -1,67 | -2,88 | 18.11.25 |
| Merck KGaA | DE0006599905 | 659990 | 111,20 | 114,90 | 115,10 | 111,70 | -3,40 | -2,95 | 18.11.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 18.11.25 |
| MLP SE | DE0006569908 | 656990 | 6,16 | 6,31 | 6,47 | 6,16 | -0,31 | -4,79 | 18.11.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 347,90 | 354,50 | 356,20 | 354,50 | -1,70 | -0,48 | 18.11.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 531,60 | 535,80 | 539,60 | 534,00 | -5,60 | -1,04 | 18.11.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,40 | 31,40 | 31,10 | 31,40 | 0,30 | 0,96 | 18.11.25 |