Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,07 | 0,06 | 0,07 | 0,01 | 15,57 | 14:19 |
| Masterflex SE | DE0005492938 | 549293 | 13,65 | 13,70 | 13,85 | 13,65 | -0,20 | -1,44 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,24 | 4,24 | 4,21 | 4,24 | 0,03 | 0,71 | 08:03 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 204,50 | 206,50 | 204,00 | 204,50 | 0,50 | 0,25 | 08:23 |
| MediClin AG | DE0006595101 | 659510 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 | 08:03 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 59,00 | 60,58 | 60,50 | 59,25 | -1,25 | -2,07 | 15:26 |
| Merck KGaA | DE0006599905 | 659990 | 127,05 | 129,40 | 126,75 | 128,65 | 1,90 | 1,50 | 15:49 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,20 | 7,20 | 7,27 | 7,20 | -0,07 | -0,96 | 08:03 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 384,30 | 385,80 | 384,50 | 384,30 | -0,20 | -0,05 | 15:55 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 521,60 | 529,40 | 527,20 | 524,00 | -3,20 | -0,61 | 15:49 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,30 | 31,50 | 31,30 | -0,20 | -0,63 | 08:48 |