Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | 0,00 | 0,00 | 08:03 | |
| Masterflex SE | DE0005492938 | 549293 | 13,85 | 13,85 | 13,85 | -0,05 | -0,36 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,75 | 3,75 | 3,75 | 0,06 | 1,63 | 08:03 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 198,40 | 198,40 | 198,40 | 6,40 | 3,33 | 08:03 | |
| MediClin AG | DE0006595101 | 659510 | 3,30 | 3,30 | 3,30 | -0,04 | -1,20 | 08:03 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 48,25 | 49,03 | 48,61 | -1,18 | -2,37 | 10:42 | |
| Merck KGaA | DE0006599905 | 659990 | 110,05 | 110,05 | 110,05 | -0,30 | -0,27 | 08:26 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,00 | 23,00 | 0,00 | 0,00 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 7,97 | 7,97 | 7,97 | 0,34 | 4,46 | 08:03 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 285,60 | 296,50 | 285,60 | -6,80 | -2,33 | 10:14 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 508,00 | 516,80 | 509,00 | -4,00 | -0,78 | 10:47 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,50 | 30,50 | 30,50 | 0,00 | 0,00 | 08:03 | |