Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,080,080,08-0,00 -0,8608:00
Masterflex SEDE000549293854929313,2513,3013,300,05 0,3809:15
MAX Automation SEDE000A2DA588A2DA584,404,404,400,25 6,0208:00
MBB SEDE000A0ETBQ4A0ETBQ181,20182,80182,802,40 1,3308:55
MediClin AGDE00065951016595103,423,423,42-0,08 -2,2908:00
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000051,7952,5952,571,26 2,4616:01
Merck KGaADE0006599905659990107,00108,35108,351,85 1,7415:35
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE21,6022,0022,000,00 0,0015:25
MLP SEDE00065699086569907,027,027,020,03 0,4308:00
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT298,80303,80303,805,20 1,7413:45
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002534,80541,80540,809,00 1,6914:19
MVV Energie AGDE000A0H52F5A0H52F30,6030,8030,80-0,10 -0,3209:30