Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,13 | 0,08 | 0,09 | 0,01 | 12,50 | 16:30 |
| Masterflex SE | DE0005492938 | 549293 | 13,50 | 13,60 | 13,65 | 13,60 | -0,05 | -0,37 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,25 | 4,25 | 4,37 | 4,25 | -0,12 | -2,75 | 08:04 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 211,50 | 215,50 | 213,50 | 215,50 | 2,00 | 0,94 | 16:51 |
| MediClin AG | DE0006595101 | 659510 | 3,82 | 3,92 | 3,90 | 3,92 | 0,02 | 0,51 | 09:43 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,83 | 58,45 | 57,87 | 57,08 | -0,79 | -1,37 | 19:05 |
| Merck KGaA | DE0006599905 | 659990 | 127,45 | 128,65 | 128,45 | 128,40 | -0,05 | -0,04 | 17:00 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,20 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,18 | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 14:06 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 372,70 | 374,40 | 375,10 | 374,40 | -0,70 | -0,19 | 10:27 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 507,40 | 513,20 | 509,60 | 510,00 | 0,40 | 0,08 | 18:39 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,60 | 31,60 | 31,10 | 31,60 | 0,50 | 1,61 | 08:04 |