Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,09 | 0,05 | 0,05 | 0,00 | 1,73 | 19.12.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,35 | 13,70 | 13,70 | 13,35 | -0,35 | -2,55 | 19.12.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,98 | 3,98 | 3,97 | 3,98 | 0,01 | 0,25 | 19.12.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 197,40 | 198,20 | 192,40 | 198,20 | 5,80 | 3,01 | 19.12.25 |
| MediClin AG | DE0006595101 | 659510 | 3,60 | 3,60 | 3,64 | 3,60 | -0,04 | -1,10 | 19.12.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 59,19 | 60,16 | 59,40 | 59,72 | 0,32 | 0,54 | 19.12.25 |
| Merck KGaA | DE0006599905 | 659990 | 118,30 | 119,45 | 118,75 | 119,15 | 0,40 | 0,34 | 19.12.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,80 | 24,80 | 24,80 | 0,00 | 0,00 | 19.12.25 |
| MLP SE | DE0006569908 | 656990 | 6,82 | 6,90 | 6,81 | 6,90 | 0,09 | 1,32 | 19.12.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,60 | 357,50 | 349,70 | 357,40 | 7,70 | 2,20 | 19.12.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 549,60 | 556,40 | 548,80 | 555,60 | 6,80 | 1,24 | 19.12.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,70 | 30,80 | 30,70 | -0,10 | -0,32 | 19.12.25 |