Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 0,12 | 14:17 |
| Masterflex SE | DE0005492938 | 549293 | 12,95 | 13,30 | 13,30 | 12,95 | -0,35 | -2,63 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,47 | 3,47 | 3,53 | 3,47 | -0,06 | -1,70 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 197,60 | 197,60 | 190,60 | 197,60 | 7,00 | 3,67 | 08:00 |
| MediClin AG | DE0006595101 | 659510 | 3,50 | 3,54 | 3,46 | 3,50 | 0,04 | 1,16 | 11:38 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,76 | 54,35 | 53,67 | 52,76 | -0,91 | -1,70 | 21:39 |
| Merck KGaA | DE0006599905 | 659990 | 107,95 | 112,15 | 111,10 | 107,95 | -3,15 | -2,84 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,40 | 26,20 | 26,00 | 25,40 | -0,60 | -2,31 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,24 | 7,25 | 7,24 | 7,25 | 0,01 | 0,14 | 11:26 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 330,90 | 337,70 | 336,40 | 330,90 | -5,50 | -1,63 | 21:21 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 533,60 | 555,60 | 551,40 | 534,80 | -16,60 | -3,01 | 21:41 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,80 | 30,60 | 30,70 | 0,10 | 0,33 | 19:43 |