Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | -0,00 | -1,16 | 13.03.26 |
| Masterflex SE | DE0005492938 | 549293 | 13,70 | 13,75 | 13,80 | 13,75 | -0,05 | -0,36 | 13.03.26 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,51 | 3,51 | 3,61 | 3,51 | -0,10 | -2,77 | 13.03.26 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 192,40 | 196,00 | 199,80 | 192,40 | -7,40 | -3,70 | 13.03.26 |
| MediClin AG | DE0006595101 | 659510 | 3,34 | 3,44 | 3,50 | 3,44 | -0,06 | -1,71 | 13.03.26 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,27 | 55,22 | 55,11 | 54,71 | -0,40 | -0,73 | 13.03.26 |
| Merck KGaA | DE0006599905 | 659990 | 107,70 | 109,60 | 109,15 | 107,70 | -1,45 | -1,33 | 13.03.26 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,40 | 25,80 | 25,80 | 25,80 | 0,00 | 0,00 | 13.03.26 |
| MLP SE | DE0006569908 | 656990 | 7,03 | 7,14 | 6,98 | 7,14 | 0,16 | 2,29 | 13.03.26 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 333,80 | 340,40 | 341,00 | 333,80 | -7,20 | -2,11 | 13.03.26 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,40 | 536,60 | 532,60 | 534,80 | 2,20 | 0,41 | 13.03.26 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,70 | 32,30 | 31,90 | 32,30 | 0,40 | 1,25 | 13.03.26 |