Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 13,92 | 13,92 | 14,00 | 13,92 | -0,08 | -0,57 | 08:02 |
| Masterflex SE | DE0005492938 | 549293 | 8,60 | 8,60 | 8,64 | 8,60 | -0,04 | -0,46 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,68 | 5,68 | 5,70 | 5,68 | -0,02 | -0,35 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 74,10 | 74,10 | 75,10 | 74,10 | -1,00 | -1,33 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | 08:02 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | 1,71 | 1,71 | 1,72 | 1,71 | -0,01 | -0,58 | 08:02 |
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 64,83 | 66,23 | 65,59 | 65,89 | 0,30 | 0,46 | 19:15 |
| Merck KGaA | DE0006599905 | 659990 | 155,45 | 156,20 | 157,65 | 156,05 | -1,60 | -1,01 | 19:21 |
| METRO (St.) | DE000BFB0019 | BFB001 | 6,46 | 6,48 | 6,43 | 6,48 | 0,05 | 0,78 | 10:12 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 6,55 | 6,75 | 6,55 | 6,75 | 0,20 | 3,05 | 19:02 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 28,00 | 28,00 | 27,80 | 28,00 | 0,20 | 0,72 | 09:15 |
| MLP SE | DE0006569908 | 656990 | 4,76 | 4,80 | 4,79 | 4,80 | 0,02 | 0,31 | 17:42 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | 25,93 | 27,63 | 28,09 | 25,93 | -2,16 | -7,69 | 18:23 |
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 167,65 | 175,25 | 168,30 | 174,60 | 6,30 | 3,74 | 19:34 |
| Multitude SE (ex Ferratum Oyj) | FI4000106299 | A1W9NS | 3,28 | 3,42 | 3,34 | 3,34 | 0,00 | 0,00 | 17:20 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 371,80 | 374,60 | 372,60 | 374,30 | 1,70 | 0,46 | 17:16 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,00 | 31,40 | 31,10 | 31,40 | 0,30 | 0,96 | 09:21 |