Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,04 | 0,12 | 0,10 | 0,04 | -0,06 | -58,44 | 16:36 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,60 | 13,55 | 13,60 | 0,05 | 0,37 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,97 | 3,97 | 3,98 | 3,97 | -0,01 | -0,25 | 08:03 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 184,60 | 184,60 | 185,80 | 184,60 | -1,20 | -0,65 | 08:15 |
| MediClin AG | DE0006595101 | 659510 | 3,72 | 3,84 | 3,74 | 3,84 | 0,10 | 2,67 | 12:36 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 61,01 | 62,00 | 61,64 | 61,75 | 0,11 | 0,18 | 16:35 |
| Merck KGaA | DE0006599905 | 659990 | 119,80 | 120,40 | 120,50 | 120,10 | -0,40 | -0,33 | 15:35 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,60 | 24,40 | -0,20 | -0,81 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,76 | 6,81 | 6,80 | 6,81 | 0,01 | 0,15 | 13:35 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 351,50 | 356,90 | 356,20 | 356,10 | -0,10 | -0,03 | 16:40 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,00 | 535,20 | 532,80 | 532,80 | 0,00 | 0,00 | 16:34 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 31,50 | 30,60 | -0,90 | -2,86 | 08:02 |