Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,09 | 0,08 | -0,01 | -5,92 | 08:01 |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 13,60 | 13,35 | 13,60 | 0,25 | 1,87 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,19 | 4,42 | 4,30 | 4,42 | 0,12 | 2,79 | 18:09 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 198,00 | 198,40 | 199,00 | 198,00 | -1,00 | -0,50 | 09:04 |
| MediClin AG | DE0006595101 | 659510 | 3,78 | 4,04 | 4,06 | 4,04 | -0,02 | -0,49 | 14:23 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,12 | 58,71 | 58,66 | 58,15 | -0,51 | -0,87 | 19:50 |
| Merck KGaA | DE0006599905 | 659990 | 127,15 | 128,05 | 128,20 | 127,60 | -0,60 | -0,47 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,20 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,38 | 7,38 | 7,26 | 7,38 | 0,12 | 1,65 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 374,00 | 377,60 | 377,70 | 374,00 | -3,70 | -0,98 | 15:58 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 508,60 | 512,60 | 511,20 | 508,80 | -2,40 | -0,47 | 19:10 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,90 | 30,90 | 0,00 | 0,00 | 08:03 |