Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,090,120,090,09-0,00 -0,2311:20
Masterflex SEDE000549293854929312,2512,8512,7512,25-0,50 -3,9217:20
MAX Automation SEDE000A2DA588A2DA583,533,533,463,530,07 2,0208:00
MBB SEDE000A0ETBQ4A0ETBQ195,00199,40199,60199,40-0,20 -0,1016:35
MediClin AGDE00065951016595103,503,703,803,50-0,30 -7,8909:26
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000053,2455,1054,8455,100,26 0,4721:06
Merck KGaADE0006599905659990106,65109,95110,05109,95-0,10 -0,0920:42
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2025,6024,6025,200,60 2,4415:25
MLP SEDE00065699086569907,027,027,127,02-0,10 -1,4008:00
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT333,20346,50349,40346,50-2,90 -0,8321:31
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002515,00530,00525,00530,005,00 0,9521:07
MVV Energie AGDE000A0H52F5A0H52F31,6032,2032,2031,60-0,60 -1,8614:49