Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,07 | 0,07 | 0,07 | -0,00 | -0,14 | 11:50 |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,50 | 13,55 | 13,25 | -0,30 | -2,21 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,27 | 4,30 | 4,31 | 4,27 | -0,04 | -0,93 | 17:34 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 197,60 | 199,80 | 202,50 | 197,60 | -4,90 | -2,42 | 10:07 |
| MediClin AG | DE0006595101 | 659510 | 3,84 | 3,88 | 4,00 | 3,88 | -0,12 | -3,00 | 14:02 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 55,31 | 57,69 | 58,85 | 57,09 | -1,76 | -2,99 | 21:23 |
| Merck KGaA | DE0006599905 | 659990 | 126,10 | 129,25 | 129,60 | 129,10 | -0,50 | -0,39 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,80 | 24,40 | 24,80 | 0,40 | 1,64 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,21 | 7,35 | 7,37 | 7,21 | -0,16 | -2,17 | 17:58 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 380,00 | 387,20 | 384,50 | 381,40 | -3,10 | -0,81 | 18:00 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 522,20 | 526,80 | 524,00 | 524,00 | 0,00 | 0,00 | 21:25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,40 | 31,40 | 31,50 | 31,40 | -0,10 | -0,32 | 08:05 |