Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,07 | 0,04 | 0,07 | 0,02 | 47,39 | 12.12.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,85 | 13,85 | 13,70 | 13,85 | 0,15 | 1,09 | 12.12.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,01 | 4,01 | 3,96 | 4,01 | 0,05 | 1,26 | 12.12.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 199,40 | 205,00 | 204,00 | 199,40 | -4,60 | -2,25 | 12.12.25 |
| MediClin AG | DE0006595101 | 659510 | 3,74 | 3,74 | 3,76 | 3,74 | -0,02 | -0,53 | 12.12.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 61,31 | 61,76 | 61,28 | 61,46 | 0,18 | 0,29 | 12.12.25 |
| Merck KGaA | DE0006599905 | 659990 | 117,50 | 119,40 | 118,95 | 117,70 | -1,25 | -1,05 | 12.12.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,00 | 25,20 | 26,40 | 25,00 | -1,40 | -5,30 | 12.12.25 |
| MLP SE | DE0006569908 | 656990 | 6,88 | 6,96 | 6,75 | 6,96 | 0,21 | 3,11 | 12.12.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 348,80 | 352,70 | 349,60 | 352,70 | 3,10 | 0,89 | 12.12.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 557,20 | 564,20 | 560,00 | 561,60 | 1,60 | 0,29 | 12.12.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 31,20 | 30,40 | 31,10 | 0,70 | 2,30 | 12.12.25 |