Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 6,60 | 7,48 | 7,28 | 6,60 | -0,68 | -9,34 | 11.10.24 |
| Masterflex SE | DE0005492938 | 549293 | 9,42 | 9,42 | 9,60 | 9,42 | -0,18 | -1,88 | 11.10.24 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,40 | 5,40 | 5,60 | 5,40 | -0,20 | -3,57 | 11.10.24 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 97,20 | 98,30 | 98,00 | 98,30 | 0,30 | 0,31 | 11.10.24 |
| MediClin AG | DE0006595101 | 659510 | 2,26 | 2,26 | 2,28 | 2,26 | -0,02 | -0,88 | 11.10.24 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 57,00 | 58,00 | 57,06 | 58,00 | 0,94 | 1,65 | 11.10.24 |
| Merck KGaA | DE0006599905 | 659990 | 154,90 | 156,45 | 155,05 | 156,45 | 1,40 | 0,90 | 11.10.24 |
| METRO (St.) | DE000BFB0019 | BFB001 | 4,70 | 4,79 | 4,79 | 4,75 | -0,05 | -0,94 | 11.10.24 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 5,05 | 5,05 | 5,05 | 5,05 | 0,00 | 0,00 | 11.10.24 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,20 | 23,60 | 23,60 | 23,60 | 0,00 | 0,00 | 11.10.24 |
| MLP SE | DE0006569908 | 656990 | 6,03 | 6,20 | 6,00 | 6,20 | 0,20 | 3,33 | 11.10.24 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 284,50 | 285,30 | 285,30 | 285,30 | 0,00 | 0,00 | 11.10.24 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 492,10 | 499,30 | 494,40 | 499,00 | 4,60 | 0,93 | 11.10.24 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 30,80 | 30,60 | 30,80 | 0,20 | 0,65 | 11.10.24 |