Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | -0,00 | -0,33 | 08:01 | |
| Masterflex SE | DE0005492938 | 549293 | 13,80 | 13,90 | 13,85 | -0,05 | -0,36 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,65 | 3,65 | 3,65 | -0,14 | -3,69 | 08:01 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 194,60 | 194,60 | 194,60 | 1,00 | 0,52 | 08:01 | |
| MediClin AG | DE0006595101 | 659510 | 3,36 | 3,36 | 3,36 | 0,04 | 1,20 | 08:01 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 48,33 | 50,40 | 48,56 | -0,67 | -1,36 | 18:43 | |
| Merck KGaA | DE0006599905 | 659990 | 107,75 | 111,65 | 108,45 | -2,85 | -2,56 | 21:42 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,00 | 23,00 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,59 | 7,59 | 7,59 | 0,03 | 0,40 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 282,50 | 286,80 | 282,90 | -2,20 | -0,77 | 20:10 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 521,80 | 546,60 | 528,40 | -17,20 | -3,15 | 21:37 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,40 | 30,40 | 30,40 | -0,10 | -0,33 | 08:01 | |