Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,190,220,220,220,00 0,4615.07.25
Masterflex SEDE000549293854929312,9012,9013,2012,90-0,30 -2,2715.07.25
MAX Automation SEDE000A2DA588A2DA585,745,945,945,74-0,20 -3,3715.07.25
MBB SEDE000A0ETBQ4A0ETBQ146,40149,00144,60147,402,80 1,9415.07.25
MediClin AGDE00065951016595102,862,862,922,86-0,06 -2,0515.07.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000052,0052,7851,9952,590,60 1,1515.07.25
Merck KGaADE0006599905659990109,65111,45111,00109,90-1,10 -0,9915.07.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0022,60-2,40 -9,6014.07.25
MLP SEDE00065699086569908,618,618,548,610,07 0,8215.07.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT377,30384,50384,90377,30-7,60 -1,9715.07.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002561,20566,80568,80561,20-7,60 -1,3415.07.25
MVV Energie AGDE000A0H52F5A0H52F29,9029,9030,1029,90-0,20 -0,6615.07.25