Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,14 | 0,14 | 0,06 | 68,21 | 09:57 | |
| Masterflex SE | DE0005492938 | 549293 | 13,40 | 13,55 | 13,55 | 0,15 | 1,12 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,67 | 3,67 | 3,67 | 0,02 | 0,55 | 08:03 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 188,60 | 188,60 | 188,60 | 0,00 | 0,00 | 08:02 | |
| MediClin AG | DE0006595101 | 659510 | 3,36 | 3,70 | 3,70 | 0,40 | 12,12 | 10:53 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,67 | 52,08 | 51,75 | -0,73 | -1,39 | 10:47 | |
| Merck KGaA | DE0006599905 | 659990 | 105,15 | 105,55 | 105,55 | 0,40 | 0,38 | 10:35 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,40 | 23,00 | 22,40 | -0,40 | -1,75 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 7,12 | 7,12 | 7,12 | -0,07 | -0,97 | 08:02 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 317,90 | 317,90 | 317,90 | -2,90 | -0,90 | 08:02 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 519,80 | 523,40 | 520,20 | -5,00 | -0,95 | 10:55 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 30,60 | -0,20 | -0,65 | 08:02 | |