Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 3,06 | 12:09 |
| Masterflex SE | DE0005492938 | 549293 | 13,05 | 13,55 | 13,75 | 13,05 | -0,70 | -5,09 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,53 | 3,53 | 3,51 | 3,53 | 0,02 | 0,57 | 11:16 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 187,20 | 187,20 | 192,40 | 187,20 | -5,20 | -2,70 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 3,50 | 3,50 | 3,44 | 3,50 | 0,06 | 1,74 | 08:06 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,00 | 54,90 | 54,71 | 54,13 | -0,58 | -1,06 | 11:18 |
| Merck KGaA | DE0006599905 | 659990 | 106,35 | 108,15 | 107,70 | 107,55 | -0,15 | -0,14 | 12:19 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,60 | 26,00 | 25,80 | 26,00 | 0,20 | 0,78 | 09:55 |
| MLP SE | DE0006569908 | 656990 | 7,09 | 7,09 | 7,14 | 7,09 | -0,05 | -0,70 | 08:05 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 330,10 | 336,80 | 333,80 | 332,10 | -1,70 | -0,51 | 12:22 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 534,80 | 540,00 | 534,80 | 537,40 | 2,60 | 0,49 | 12:53 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 32,30 | 30,90 | -1,40 | -4,33 | 08:03 |