Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,08 | 0,09 | 0,06 | -0,03 | -34,85 | 21.11.25 |
| Masterflex SE | DE0005492938 | 549293 | 12,75 | 12,95 | 12,80 | 12,80 | 0,00 | 0,00 | 21.11.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,32 | 4,45 | 5,26 | 4,45 | -0,81 | -15,40 | 21.11.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 182,00 | 183,00 | 181,20 | 182,00 | 0,80 | 0,44 | 21.11.25 |
| MediClin AG | DE0006595101 | 659510 | 3,40 | 3,40 | 3,50 | 3,40 | -0,10 | -2,86 | 21.11.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 55,51 | 57,33 | 56,14 | 57,33 | 1,19 | 2,12 | 21.11.25 |
| Merck KGaA | DE0006599905 | 659990 | 109,55 | 112,55 | 109,55 | 112,55 | 3,00 | 2,74 | 21.11.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 21.11.25 |
| MLP SE | DE0006569908 | 656990 | 6,29 | 6,29 | 6,38 | 6,29 | -0,09 | -1,41 | 21.11.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 346,50 | 350,70 | 356,20 | 350,70 | -5,50 | -1,54 | 21.11.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 527,00 | 534,00 | 529,00 | 533,00 | 4,00 | 0,76 | 21.11.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,10 | 31,10 | 31,10 | 0,00 | 0,00 | 21.11.25 |