Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,11 | 0,08 | 0,09 | 0,01 | 7,49 | 17:07 |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 13,35 | 13,20 | 13,35 | 0,15 | 1,14 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,30 | 4,30 | 4,29 | 4,30 | 0,01 | 0,23 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 193,40 | 199,00 | 192,80 | 199,00 | 6,20 | 3,22 | 11:49 |
| MediClin AG | DE0006595101 | 659510 | 3,74 | 3,74 | 3,72 | 3,74 | 0,02 | 0,54 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,00 | 59,65 | 59,00 | 58,66 | -0,34 | -0,58 | 18:46 |
| Merck KGaA | DE0006599905 | 659990 | 126,30 | 128,35 | 125,80 | 127,85 | 2,05 | 1,63 | 19:40 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,20 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 09:55 |
| MLP SE | DE0006569908 | 656990 | 7,22 | 7,26 | 7,15 | 7,26 | 0,11 | 1,54 | 12:21 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 375,00 | 385,30 | 378,80 | 377,70 | -1,10 | -0,29 | 17:35 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 510,00 | 517,40 | 512,40 | 511,20 | -1,20 | -0,23 | 18:53 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 31,00 | 31,10 | 30,90 | -0,20 | -0,64 | 10:49 |