Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,07 | 0,05 | 0,05 | 0,00 | 0,00 | 21:12 |
| Masterflex SE | DE0005492938 | 549293 | 13,60 | 13,70 | 13,70 | 13,70 | 0,00 | 0,00 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,09 | 4,09 | 4,13 | 4,09 | -0,04 | -0,97 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 203,50 | 203,50 | 204,00 | 203,50 | -0,50 | -0,25 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 3,70 | 3,70 | 3,74 | 3,70 | -0,04 | -1,07 | 13:23 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,39 | 61,67 | 60,81 | 60,65 | -0,16 | -0,26 | 21:08 |
| Merck KGaA | DE0006599905 | 659990 | 117,35 | 122,00 | 118,25 | 120,70 | 2,45 | 2,07 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,20 | 24,00 | 24,20 | 0,20 | 0,83 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,83 | 6,86 | 6,90 | 6,83 | -0,07 | -1,01 | 16:21 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,90 | 352,90 | 354,70 | 352,90 | -1,80 | -0,51 | 08:01 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 552,80 | 560,80 | 556,20 | 558,40 | 2,20 | 0,40 | 15:51 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 31,40 | 30,90 | 31,40 | 0,50 | 1,62 | 11:51 |