Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,07 | 0,15 | 0,07 | -0,08 | -52,70 | 14.11.25 |
| Masterflex SE | DE0005492938 | 549293 | 12,65 | 12,75 | 13,05 | 12,75 | -0,30 | -2,30 | 14.11.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,20 | 5,20 | 5,40 | 5,20 | -0,20 | -3,70 | 14.11.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 181,60 | 181,60 | 187,80 | 181,60 | -6,20 | -3,30 | 14.11.25 |
| MediClin AG | DE0006595101 | 659510 | 3,42 | 3,42 | 3,46 | 3,42 | -0,04 | -1,16 | 14.11.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,81 | 59,71 | 59,64 | 59,71 | 0,07 | 0,12 | 14.11.25 |
| Merck KGaA | DE0006599905 | 659990 | 116,55 | 121,75 | 120,65 | 118,05 | -2,60 | -2,15 | 14.11.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 14.11.25 |
| MLP SE | DE0006569908 | 656990 | 6,48 | 6,55 | 6,55 | 6,48 | -0,07 | -1,07 | 14.11.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,20 | 364,90 | 365,90 | 359,20 | -6,70 | -1,83 | 14.11.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 547,20 | 555,40 | 556,20 | 547,20 | -9,00 | -1,62 | 14.11.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 31,70 | 30,60 | 31,70 | 1,10 | 3,59 | 14.11.25 |