Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 0,00 | 08:00 |
| Masterflex SE | DE0005492938 | 549293 | 13,15 | 14,40 | 13,15 | 14,05 | 0,90 | 6,84 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,52 | 3,52 | 3,39 | 3,52 | 0,13 | 3,83 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 201,00 | 201,00 | 199,00 | 201,00 | 2,00 | 1,01 | 08:00 |
| MediClin AG | DE0006595101 | 659510 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00 | 0,00 | 08:00 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,56 | 55,37 | 54,66 | 54,69 | 0,03 | 0,05 | 18:25 |
| Merck KGaA | DE0006599905 | 659990 | 110,30 | 110,95 | 110,15 | 110,50 | 0,35 | 0,32 | 19:15 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,60 | 25,80 | 25,80 | 25,80 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,09 | 7,12 | 7,19 | 7,12 | -0,07 | -0,97 | 13:08 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 350,50 | 351,70 | 350,50 | 350,70 | 0,20 | 0,06 | 09:36 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 524,00 | 530,00 | 528,00 | 526,20 | -1,80 | -0,34 | 19:14 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 32,00 | 32,10 | 31,80 | 32,10 | 0,30 | 0,94 | 16:20 |