Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,07 | 0,06 | -0,01 | -12,15 | 08:02 |
| Masterflex SE | DE0005492938 | 549293 | 13,05 | 13,10 | 13,25 | 13,10 | -0,15 | -1,13 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,27 | 4,27 | 4,27 | 4,27 | 0,00 | 0,00 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 195,00 | 195,00 | 197,60 | 195,00 | -2,60 | -1,32 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 3,84 | 3,86 | 3,88 | 3,84 | -0,04 | -1,03 | 09:04 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,73 | 57,21 | 57,09 | 57,21 | 0,12 | 0,21 | 08:29 |
| Merck KGaA | DE0006599905 | 659990 | 128,20 | 128,40 | 129,10 | 128,40 | -0,70 | -0,54 | 08:36 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,40 | 25,40 | 24,80 | 25,40 | 0,60 | 2,42 | 08:55 |
| MLP SE | DE0006569908 | 656990 | 7,27 | 7,27 | 7,21 | 7,27 | 0,06 | 0,83 | 08:02 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 377,50 | 379,60 | 381,40 | 377,50 | -3,90 | -1,02 | 09:17 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 523,40 | 523,40 | 524,00 | 523,40 | -0,60 | -0,11 | 08:04 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,10 | 31,40 | 31,10 | -0,30 | -0,96 | 08:02 |