Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | -0,00 | -0,12 | 08:00 |
| Masterflex SE | DE0005492938 | 549293 | 12,30 | 13,15 | 12,25 | 13,15 | 0,90 | 7,35 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,39 | 3,39 | 3,53 | 3,39 | -0,14 | -3,97 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 199,00 | 199,00 | 199,40 | 199,00 | -0,40 | -0,20 | 08:01 |
| MediClin AG | DE0006595101 | 659510 | 3,52 | 3,52 | 3,50 | 3,52 | 0,02 | 0,57 | 08:00 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,66 | 55,73 | 55,10 | 54,66 | -0,44 | -0,80 | 19:20 |
| Merck KGaA | DE0006599905 | 659990 | 108,95 | 111,85 | 109,10 | 110,15 | 1,05 | 0,96 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,80 | 26,00 | 25,20 | 25,80 | 0,60 | 2,38 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 6,98 | 7,19 | 7,02 | 7,19 | 0,17 | 2,42 | 16:50 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 346,90 | 351,60 | 346,50 | 350,50 | 4,00 | 1,15 | 19:55 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 530,00 | 534,00 | 530,00 | 530,40 | 0,40 | 0,08 | 19:25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,80 | 31,80 | 31,60 | 31,80 | 0,20 | 0,63 | 08:00 |