Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,04 | 0,12 | 0,04 | 0,06 | 0,02 | 55,96 | 20:07 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,55 | 13,50 | 13,55 | 0,05 | 0,37 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,97 | 3,97 | 3,97 | 3,97 | 0,00 | 0,00 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 188,60 | 200,50 | 184,60 | 200,50 | 15,90 | 8,61 | 12:01 |
| MediClin AG | DE0006595101 | 659510 | 3,62 | 3,90 | 3,78 | 3,78 | 0,00 | 0,00 | 19:13 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,94 | 61,76 | 61,30 | 61,24 | -0,06 | -0,10 | 20:19 |
| Merck KGaA | DE0006599905 | 659990 | 117,45 | 118,90 | 119,05 | 117,70 | -1,35 | -1,13 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,20 | 24,40 | 24,20 | -0,20 | -0,82 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,74 | 6,74 | 6,81 | 6,74 | -0,07 | -1,03 | 08:02 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 354,40 | 355,20 | 356,10 | 355,20 | -0,90 | -0,25 | 13:02 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 535,00 | 542,00 | 534,00 | 542,00 | 8,00 | 1,50 | 20:39 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,60 | 30,90 | 0,30 | 0,98 | 08:02 |