Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,11 | 0,17 | 0,13 | 0,11 | -0,02 | -11,94 | 13:25 |
| Masterflex SE | DE0005492938 | 549293 | 12,55 | 12,55 | 12,70 | 12,55 | -0,15 | -1,18 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,80 | 5,80 | 5,78 | 5,80 | 0,02 | 0,35 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 168,40 | 168,40 | 166,80 | 168,40 | 1,60 | 0,96 | 08:00 |
| MediClin AG | DE0006595101 | 659510 | 2,96 | 2,96 | 2,94 | 2,96 | 0,02 | 0,68 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,36 | 53,70 | 53,69 | 53,55 | -0,14 | -0,26 | 14:36 |
| Merck KGaA | DE0006599905 | 659990 | 107,00 | 107,50 | 108,10 | 107,00 | -1,10 | -1,02 | 09:34 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,80 | 24,40 | -0,40 | -1,61 | 08:59 |
| MLP SE | DE0006569908 | 656990 | 7,36 | 7,36 | 7,20 | 7,36 | 0,16 | 2,22 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 377,50 | 384,10 | 374,60 | 383,90 | 9,30 | 2,48 | 11:42 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 538,40 | 546,40 | 545,40 | 543,00 | -2,40 | -0,44 | 14:26 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 30,10 | 30,20 | 0,10 | 0,33 | 08:01 |