VanEck Bitcoin ETN A
47,46
EUR
+1,22
EUR
+2,64
%
Stuttgart
53,16
USD
-1,26
USD
-2,32
%
Werbung
Börsenplätze VanEck Bitcoin ETN A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 53,97 | 53,97 | -1,60 | 17:55:00 | 06.11.2025 | |||
| gettex | EUR | 47,41 | 46,49 | 1,97 | 45,59 - 47,69 | 4.637 | 22:52:12 | 07.11.2025 | |
| Düsseldorf | EUR | 47,51 | 46,20 | 2,85 | 45,80 - 47,51 | 21:47:08 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 47,01 | 47,68 | -1,41 | 47,01 - 47,01 | 3 | 11:06:44 | 08.11.2025 | |
| Stuttgart | EUR | 47,46 | 46,24 | 2,64 | 45,59 - 47,52 | 3.421 | 21:55:30 | 07.11.2025 | |
| SIX SX | CHF | 43,00 | 44,18 | -2,67 | 43,00 - 43,00 | 277 | 12:04:10 | 07.11.2025 | |
| Wien | EUR | 46,45 | 46,72 | -0,58 | 17:30:38 | 07.11.2025 | |||
| XETRA | EUR | 46,33 | 46,60 | -0,58 | 45,52 - 46,88 | 70.000 | 17:36:27 | 07.11.2025 | |
| NAV | USD | 53,16 | 54,42 | -2,32 | - | 07.11.2025 |