Goldpreis
4.586,03
USD
-11,85
USD
-0,26
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| B2Gold Corp CA11777Q2099 |
4,08 |
4,09 4,00 |
+0,16 +4,08% |
18:21:01 12.01.26 |
|
| Banro CorporationShs CA0668001039 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| Beadell Resources LtdShs AU000000BDR9 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,43 |
0,43 0,39 |
+0,01 +1,42% |
21:42:42 12.01.26 |
|
| Besra Gold Inc CA68162Q2027 |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Brigus Gold Corp Cash and Stock Settlement CA1094901024 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
13,55 |
13,55 13,30 |
+0,23 +1,69% |
21:08:59 12.01.26 |
|
| Century Mining Corp. CA15662P1018 |
|
||||
| Chalice Gold Mines LtdShs AU000000CHN7 |
1,39 |
1,39 1,39 |
+0,02 +1,46% |
08:24:14 12.01.26 |
|
| CIA de Minas Buenaventura US2044481040 |
29,40 |
29,40 27,60 |
+2,80 +10,53% |
17:59:55 12.01.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
18,54 |
18,91 18,00 |
+0,80 +4,51% |
19:44:34 12.01.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Continental Gold Ltd BMG238501032 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 124,46 | 1,69 | 09.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 124,44 | 1,69 | 09.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,11 | -0,01 | 08.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,11 | -0,01 | 08.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | -0,03 | 08.01.2026 |