anmelden
Goldpreis
4.148,31
USD
+13,38
USD
+0,32
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| B2Gold Corp CA11777Q2099 |
4,45 |
4,45 4,45 |
-0,10 -2,18% |
09:13:16 08.10.26 |
|
| Banro CorporationShs CA0668001039 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| Beadell Resources LtdShs AU000000BDR9 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
|
||||
| Besra Gold Inc CA68162Q2027 |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Brigus Gold Corp Cash and Stock Settlement CA1094901024 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
18,70 |
18,70 18,70 |
-0,19 -1,01% |
08:01:28 08.10.26 |
|
| Century Mining Corp. CA15662P1018 |
|
||||
| Chalice Gold Mines LtdShs AU000000CHN7 |
0,65 |
0,65 0,65 |
-0,02 -2,85% |
08:01:28 08.10.26 |
|
| CIA de Minas Buenaventura US2044481040 |
27,60 |
27,60 27,60 |
-0,60 -2,13% |
08:01:28 08.10.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
14,88 |
14,90 14,44 |
+0,35 +2,37% |
16:31:24 08.10.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Continental Gold Ltd BMG238501032 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Amundi Physical Gold ETC C FR0013416716 |
Amundi Physical Metals plc | 162,20 | -2,42 | 07.10.2026 | |
| DepotGold ETC DE000EWG1DG9 |
Boerse Stuttgart Commodities GmbH | 462,74 | 1,59 | 26.08.2026 | |
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 118,76 | 0,12 | 06.10.2026 | |
| EUWAX Gold Core ETC DE000EWG4CR2 |
Boerse Stuttgart Commodities GmbH | 204,05 | -3,04 | 07.10.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 118,74 | 0,12 | 06.10.2026 | |
| EUWAX Gold Traceable ETC DE000EWG4TR6 |
Boerse Stuttgart Commodities GmbH | 203,94 | -3,04 | 07.10.2026 | |
| Elementum Physical Gold ETC XS2265368097 |
Elementum Metals Securities plc | 18,68 | -0,06 | 11.01.2023 | |
| Gold Bullion Securities GB00B00FHZ82 |
Gold Bullion Securities Ltd | 373,67 | -5,57 | 07.10.2026 | |
| Gold Bullion Securities DE000A0LP781 |
Gold Bullion Securities Ltd | 373,67 | -5,57 | 07.10.2026 | |
| Gold EUR Hedge ETC DE000PB6G0E0 |
BNP Paribas Issuance BV | 360,61 | 1,26 | 06.10.2026 | |
| Invesco Physical Gold ETC IE00B579F325 |
Invesco Investment Management Limited | 399,74 | 1,42 | 06.10.2026 | |
| Invesco Physical Gold ETC EUR Hedged XS2183935274 |
Invesco Physical Markets Plc. | 92,83 | 0,32 | 06.10.2026 | |
| Invesco Physical Gold ETC GBP Hedged XS2183935605 |
Invesco Physical Markets Plc. | 89,98 | 0,32 | 06.10.2026 | |
| Invesco Physical Markets plc - Invesco Physical Gold II ETC XS3384723154 |
Invesco Physical Markets Plc. | 4,15 | 0,01 | 06.10.2026 | |
| Royal Mint Responsibly Sourced Physical Gold ETC XS2115336336 |
HANetf ETC Securities PLC | 40,31 | -0,60 | 07.10.2026 | |
| The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities XS2892963286 |
HANetf ETC Securities PLC | 35,21 | -0,53 | 07.10.2026 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 406,57 | -6,06 | 07.10.2026 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 406,57 | -6,06 | 07.10.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,51 | -0,15 | 07.10.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,51 | -0,15 | 07.10.2026 | |
| WisdomTree Physical Gold JE00B1VS3770 |
WisdomTree Metal Securities Limited | 379,56 | -5,66 | 07.10.2026 | |
| WisdomTree Physical Gold DE000A0N62G0 |
WisdomTree Metal Securities Limited | 379,56 | -5,66 | 07.10.2026 | |
| Xtrackers IE Physical Gold ETC DE000A2T0VU5 |
Xtrackers ETC plc | 63,89 | 0,23 | 06.10.2026 | |
| Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 DE000A2T5DZ1 |
Xtrackers ETC plc | 49,93 | 0,17 | 06.10.2026 | |
| Xtrackers Physical Gold ETC GB00B5840F36 |
Xtrackers | 397,67 | 1,41 | 06.10.2026 | |
| iShares Physical Gold ETC IE00B4ND3602 |
BlackRock Advisors (UK) Limited - ETF | 79,42 | -1,18 | 07.10.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | -0,01 | 07.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | -0,01 | 07.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,00 | 0,07 | 07.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,00 | 0,07 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,88 | -0,04 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,88 | -0,04 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,66 | -0,02 | 07.10.2026 |
