anmelden
Goldpreis
4.172,91
USD
+48,91
USD
+1,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| B2Gold Corp CA11777Q2099 |
3,60 |
3,60 3,60 |
+0,05 +1,46% |
08:37:07 03.07.26 |
|
| Banro CorporationShs CA0668001039 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| Beadell Resources LtdShs AU000000BDR9 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
|
||||
| Besra Gold Inc CA68162Q2027 |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Brigus Gold Corp Cash and Stock Settlement CA1094901024 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
14,56 |
14,56 14,56 |
+0,50 +3,56% |
08:00:09 03.07.26 |
|
| Century Mining Corp. CA15662P1018 |
|
||||
| Chalice Gold Mines LtdShs AU000000CHN7 |
0,76 |
0,76 0,76 |
+0,08 +11,26% |
08:00:09 03.07.26 |
|
| CIA de Minas Buenaventura US2044481040 |
25,80 |
25,80 25,80 |
0,00 0,00% |
08:00:09 03.07.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
15,37 |
15,37 15,37 |
+0,51 +3,40% |
08:55:01 03.07.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Continental Gold Ltd BMG238501032 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 115,19 | 1,84 | 01.07.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 115,16 | 1,84 | 01.07.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,50 | 0,15 | 01.07.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,50 | 0,15 | 01.07.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,12 | 0,00 | 01.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,12 | 0,00 | 01.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,19 | -0,01 | 01.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,19 | -0,01 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,20 | 0,08 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,20 | 0,08 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | 0,02 | 01.07.2026 |