Goldpreis
4.579,72
USD
-18,16
USD
-0,39
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| B2Gold Corp CA11777Q2099 |
3,99 |
0,00 0,00 |
-0,09 -2,13% |
08:46:37 13.01.26 |
|
| Banro CorporationShs CA0668001039 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| Beadell Resources LtdShs AU000000BDR9 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,43 |
0,43 0,43 |
0,00 0,00% |
08:05:21 13.01.26 |
|
| Besra Gold Inc CA68162Q2027 |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Brigus Gold Corp Cash and Stock Settlement CA1094901024 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
13,55 |
13,55 13,55 |
-0,01 -0,04% |
08:01:35 13.01.26 |
|
| Century Mining Corp. CA15662P1018 |
|
||||
| Chalice Gold Mines LtdShs AU000000CHN7 |
1,38 |
1,38 1,38 |
0,00 -0,29% |
08:05:22 13.01.26 |
|
| CIA de Minas Buenaventura US2044481040 |
29,00 |
29,00 29,00 |
-0,40 -1,36% |
08:01:35 13.01.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
18,37 |
0,00 0,00 |
-0,17 -0,92% |
08:49:55 13.01.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Continental Gold Ltd BMG238501032 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 124,46 | 1,69 | 09.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 124,44 | 1,69 | 09.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,25 | 0,14 | 09.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,25 | 0,14 | 09.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,46 | 0,04 | 09.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,46 | 0,04 | 09.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,38 | -0,34 | 09.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,38 | -0,34 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,56 | 0,27 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,56 | 0,27 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,86 | 0,07 | 09.01.2026 |