Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| St Barbara Mines AU000000SBM8 |
0,18 |
0,18 0,16 |
+0,01 +5,88% |
15:14:00 22.07.25 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Sulliden Gold Corporation Ltd CA8651261064 |
|
||||
| Sunridge Gold CorpShs CA86769Q1028 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Tanzanian Royalty Exploration CorpShs CA87600U1049 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
2,73 |
2,73 2,73 |
-0,02 -0,73% |
08:35:06 22.07.25 |
|
| Timmins Corp CA88741P1036 |
|
||||
| Trelawney Mining and Exploration Inc. CA89472X1096 |
|
||||
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| VG Gold Corp. CA9182161021 |
|
||||
| Victoria Gold Corp CA92625W1014 |
|
||||
| Virginia Mines Inc. CA9278641084 |
|
||||
| Volta Resources Inc CA92870R1047 |
|
||||
| Wesdome Gold Mines LtdShs CA95083R1001 |
10,81 |
10,81 10,66 |
+0,16 +1,45% |
12:45:49 22.07.25 |
|
| Yamana Gold Inc. CA98462Y1007 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 93,27 | 0,81 | 21.07.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 93,25 | 0,82 | 21.07.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,82 | 0,17 | 21.07.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,82 | 0,17 | 21.07.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | -0,02 | 21.07.2025 |