Goldpreis
4.522,83
USD
+110,76
USD
+2,51
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,10 |
0,10 0,10 |
-0,01 -7,14% |
08:02:37 27.03.26 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
2,42 |
2,42 2,42 |
-0,08 -3,20% |
08:02:31 27.03.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
+0,01 +933,33% |
08:03:03 27.03.26 |
|
| Kinross Gold CorpShs CA4969024047 |
24,98 |
24,98 24,10 |
+0,19 +0,77% |
16:20:50 27.03.26 |
|
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lake Shore Gold CorpShs CA5107281084 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Magellan Minerals Ltd CA55908M1086 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
||||
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,24 |
0,24 0,24 |
-0,01 -4,69% |
08:00:10 27.03.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,52 |
0,52 0,52 |
0,00 0,00% |
14:36:12 27.03.26 |
|
| Nevsun Resources LtdShs CA64156L1013 |
|
||||
| Newcrest Ltd. AU000000NCM7 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 126,49 | 3,93 | 25.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 126,46 | 3,93 | 25.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,29 | 0,51 | 25.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,29 | 0,51 | 25.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,52 | -0,02 | 25.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,52 | -0,02 | 25.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,90 | 0,14 | 25.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,90 | 0,14 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,67 | 0,09 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,67 | 0,09 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,88 | 0,03 | 25.03.2026 |