Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,04 |
0,04 0,04 |
0,00 +1,25% |
08:02:43 18.07.25 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
1,34 |
1,34 1,34 |
+0,05 +4,02% |
08:01:10 18.07.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
13,26 |
13,26 13,19 |
+0,12 +0,91% |
15:41:21 18.07.25 |
|
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lake Shore Gold CorpShs CA5107281084 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Magellan Minerals Ltd CA55908M1086 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
||||
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,22 |
0,22 0,22 |
0,00 +0,91% |
08:01:20 18.07.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,24 |
0,24 0,24 |
0,00 0,00% |
08:03:27 18.07.25 |
|
| Nevsun Resources LtdShs CA64156L1013 |
|
||||
| Newcrest Ltd. AU000000NCM7 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 92,49 | -0,01 | 17.07.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 92,47 | 0 | 17.07.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,61 | -0,05 | 17.07.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,61 | -0,05 | 17.07.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | 0,02 | 17.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | 0,02 | 17.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,94 | -0,20 | 17.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,94 | -0,20 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,56 | 0,08 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,56 | 0,08 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,01 | 17.07.2025 |