Goldpreis
3.295,35
USD
-5,17
USD
-0,16
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Ramelius Resources LtdShs AU000000RMS4 |
1,58 |
1,58 1,58 |
+0,04 +2,60% |
15:29:02 28.05.25 |
|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Regis Resources Ltd AU000000RRL8 |
2,75 |
2,75 2,75 |
-0,01 -0,33% |
13:23:52 28.05.25 |
|
| Resolute Mining LtdShs AU000000RSG6 |
0,35 |
0,35 0,35 |
0,00 +0,63% |
08:03:19 28.05.25 |
|
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Novo Gold Inc VGG757001075 |
|
||||
| Rio Tinto plc GB0007188757 |
53,34 |
53,79 53,12 |
-0,25 -0,47% |
18:51:24 28.05.25 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Romarco Minerals Inc Stock Settlement CA7759032062 |
|
||||
| Royal Gold Inc. US7802871084 |
157,80 |
157,80 157,25 |
+0,40 +0,25% |
14:36:42 28.05.25 |
|
| Rubicon Minerals Corp CA7809111031 |
|
||||
| Rusoro Mining LtdShs CA7822271028 |
0,38 |
0,38 0,38 |
-0,03 -7,84% |
08:20:01 28.05.25 |
|
| Sabina Gold & Silver CA7852461093 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Seabridge Gold IncShs CA8119161054 |
10,83 |
10,83 10,83 |
-0,08 -0,73% |
08:00:32 28.05.25 |
|
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| South Boulder Mines LtdShs AU000000STB3 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 94,25 | -0,94 | 26.05.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 94,22 | -0,94 | 26.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,77 | 0 | 26.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,77 | 0 | 26.05.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0 | 26.05.2025 |