anmelden
Kupferpreis
13.544,00
USD
+117,15
USD
+0,87
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79,49 |
80,50 78,40 |
-1,23 -1,52% |
15:28:13 26.05.26 |
|
| Lundin Mining CorpShs CA5503721063 |
24,53 |
24,53 24,53 |
+0,97 +4,12% |
08:03:21 26.05.26 |
|
| Marengo Mining LtdShs AU000000MGO6 |
|
||||
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,23 |
0,23 0,23 |
+0,01 +3,64% |
08:03:21 26.05.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nevada Copper CA64128F1099 |
|
||||
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norsemont Mining Inc. CA6565291045 |
|
||||
| Northern Dynasty Minerals LtdShs CA66510M2040 |
1,76 |
1,76 1,76 |
-0,01 -0,45% |
08:17:28 26.05.26 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
6,69 |
6,69 6,69 |
+0,05 +0,68% |
10:22:14 26.05.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Prophecy Coal Corp. CA74345B1040 |
|
||||
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Tinto plc GB0007188757 |
91,74 |
92,73 90,94 |
+1,56 +1,73% |
15:08:41 26.05.26 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 126,46 | 1,40 | 22.05.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 198,15 | 1,84 | 22.05.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 207,72 | 1,93 | 22.05.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 177,91 | 1,67 | 22.05.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,97 | 0,13 | 22.05.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,97 | 0,13 | 22.05.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,21 | -0,14 | 22.05.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,21 | -0,14 | 22.05.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,19 | 0,35 | 22.05.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,19 | 0,35 | 22.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,01 | 22.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,01 | 22.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,19 | 0,07 | 22.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,19 | 0,07 | 22.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,73 | -0,06 | 22.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,73 | -0,06 | 22.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,35 | -0,02 | 22.05.2026 |