Kupferpreis
9.594,00
USD
+101,50
USD
+1,07
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28,70 |
29,25 28,70 |
-0,40 -1,37% |
14:15:56 23.05.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,20 |
8,20 7,96 |
+0,31 +3,86% |
21:12:06 23.05.25 |
|
| Marengo Mining LtdShs AU000000MGO6 |
|
||||
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,23 |
0,23 0,23 |
-0,01 -4,96% |
08:11:18 23.05.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nevada Copper CA64128F1099 |
|
||||
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norsemont Mining Inc. CA6565291045 |
|
||||
| Northern Dynasty Minerals LtdShs CA66510M2040 |
0,87 |
0,88 0,87 |
+0,01 +1,11% |
15:57:39 23.05.25 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
3,13 |
3,16 3,13 |
-0,09 -2,92% |
15:57:39 23.05.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Prophecy Coal Corp. CA74345B1040 |
|
||||
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Tinto plc GB0007188757 |
54,65 |
54,75 54,00 |
-0,08 -0,15% |
19:13:28 23.05.25 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 88,50 | -0,16 | 22.05.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 137,97 | -0,40 | 22.05.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 143,86 | -0,41 | 22.05.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 126,38 | -0,21 | 22.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,01 | 22.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,01 | 22.05.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,83 | -0,02 | 22.05.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,83 | -0,02 | 22.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,30 | 0,03 | 22.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,30 | 0,03 | 22.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,05 | 22.05.2025 |