Kupferpreis
13.955,00
USD
-155,00
USD
-1,10
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
171,20 |
165,00 172,00 |
+2,60 +1,54% |
21:55:01 06.11.26 |
|
| ALCONIX CORP JP3126210008 |
16,30 |
16,30 16,30 |
+0,20 +1,24% |
08:21:48 06.11.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
32,54 |
31,90 32,54 |
+0,06 +0,18% |
21:44:32 06.11.26 |
|
| Amerigo Resources LtdShs CA03074G1090 |
5,00 |
4,75 5,00 |
+0,13 +2,67% |
20:15:24 06.11.26 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
36,29 |
36,29 37,03 |
-3,07 -7,80% |
09:17:25 06.11.26 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
135,50 |
135,50 135,50 |
-6,40 -4,51% |
08:00:11 06.11.26 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,09 |
0,09 0,09 |
0,00 -1,92% |
08:04:40 06.11.26 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 135,18 | -1,18 | 05.11.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 210,74 | 2,79 | 02.11.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 221,30 | 2,94 | 02.11.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 196,05 | 1,98 | 02.11.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,59 | -0,24 | 05.11.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,59 | -0,24 | 05.11.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,47 | 0,25 | 05.11.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,47 | 0,25 | 05.11.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 11,92 | -0,62 | 05.11.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 11,92 | -0,62 | 05.11.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | 0,01 | 05.11.2026 |