Kupferpreis
11.816,00
USD
+76,00
USD
+0,65
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
142,85 |
148,40 142,85 |
-1,85 -1,28% |
21:55:01 12.12.25 |
|
| ALCONIX CORP JP3126210008 |
12,90 |
12,90 12,90 |
+0,60 +4,88% |
08:07:24 12.12.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
24,40 |
24,40 24,40 |
-0,15 -0,61% |
21:45:49 12.12.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
2,58 |
2,58 2,50 |
-0,04 -1,53% |
16:09:50 12.12.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
33,80 |
33,80 33,80 |
+0,29 +0,87% |
08:01:46 12.12.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
115,70 |
119,00 115,20 |
-2,20 -1,87% |
21:35:36 12.12.25 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,36 |
0,36 0,36 |
+0,01 +1,68% |
08:04:47 12.12.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 105,92 | 0,63 | 10.12.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 165,13 | 0,81 | 10.12.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 172,61 | 0,85 | 10.12.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 147,30 | 0,70 | 10.12.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,78 | 0,23 | 11.12.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,78 | 0,23 | 11.12.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,03 | -0,34 | 11.12.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,03 | -0,34 | 11.12.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 10,61 | 0,56 | 11.12.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 10,61 | 0,56 | 11.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,35 | 0,04 | 11.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,35 | 0,04 | 11.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,20 | -0,33 | 11.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,20 | -0,33 | 11.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,76 | 0,29 | 11.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,76 | 0,29 | 11.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,69 | 0,08 | 11.12.2025 |