Zuckerpreis
0,15
USD
USD
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
24,40 |
24,40 24,40 |
-0,60 -2,40% |
08:10:09 08.12.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| Hershey Co US4278661081 |
155,62 |
155,62 155,62 |
+0,16 +0,10% |
08:12:38 08.12.25 |
|
| J. M. Smucker Co. US8326964058 |
84,86 |
85,68 84,86 |
0,00 0,00% |
15:43:48 08.12.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,08 |
71,08 70,98 |
+0,22 +0,31% |
15:43:48 08.12.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,08 |
84,40 83,08 |
-1,22 -1,45% |
20:53:56 08.12.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
9,51 |
9,68 9,51 |
-0,24 -2,46% |
20:29:45 08.12.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
48,24 |
49,12 47,67 |
-3,22 -6,26% |
20:23:31 08.12.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,21 | -0,01 | 04.12.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 2,16 | -0,01 | 04.12.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 2,16 | -0,01 | 04.12.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,40 | 0,02 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,87 | -0,18 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | 0,11 | 04.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,70 | 0,03 | 04.12.2025 |