anmelden
Zuckerpreis
0,15
USD
USD
+0,07
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
23,80 |
23,80 23,80 |
+0,20 +0,85% |
08:09:01 28.07.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| Hershey Co US4278661081 |
159,55 |
159,55 157,85 |
+6,30 +4,11% |
10:47:02 28.07.26 |
|
| J. M. Smucker Co. US8326964058 |
105,70 |
105,70 104,75 |
+2,35 +2,27% |
09:47:43 28.07.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,55 |
87,55 85,89 |
+1,45 +1,68% |
10:23:09 28.07.26 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
11,64 |
11,70 11,50 |
+0,20 +1,75% |
10:27:31 28.07.26 |
|
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,13 | 0,02 | 24.07.2026 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 1,97 | 0,02 | 24.07.2026 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 1,97 | 0,02 | 24.07.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | -0,08 | 24.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | -0,08 | 24.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,24 | 0,40 | 24.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,24 | 0,40 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,04 | -0,18 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,04 | -0,18 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,11 | -0,04 | 24.07.2026 |