General Standard Kursindex
6.193,82
PKT
-6,92
PKT
-0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
General Standard Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. DE0007228009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
a.i.s DE0006492903 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AdCapital DE0005214506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALBA DE0006209901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALBIS Leasing DE0006569403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allgeier DE000A2GS633 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
B+S Banksysteme DE0001262152 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
6,67 15,07 |
9,44 22,73 |
|
||
|
Berliner Effektengesellschaft DE0005221303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Beta Systems Software DE000A0NK3W4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bijou Brigitte DE0005229504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brilliant DE0005272702 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,21 -6,31 |
-0,54 -14,94 |
0,10 3,22 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ENCAVIS DE0006095003 |
|
|
- - |
|
0,23 1,35 |
0,25 1,47 |
4,11 31,23 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-3,05 -7,92 |
-10,80 -23,35 |
-4,35 -10,93 |
|
||
|
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GBS Software DE000A14KR27 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Global Fashion Group (GFG) LU2010095458 |
|
|
- - |
|
-2,35 -52,27 |
-8,33 -79,50 |
-10,75 -83,34 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,13 2,92 |
-0,98 -17,57 |
-1,32 -22,33 |
|
||
|
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IFA Hotel Touristik DE0006131204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
infas DE0006097108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
INTERTAINMENT DE0006223605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KAP DE0006208408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klassik Radio DE0007857476 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
4,00 0,42 |
64,00 7,21 |
204,00 27,27 |
|
||
|
KSB DE0006292006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lang Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lechwerke DE0006458003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LS telcom DE0005754402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Maier + Partner DE000A1MMCY2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mainova DE0006553464 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MATERNUS-Kliniken DE0006044001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAX Automation DE000A2DA588 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MOLOGEN DE000A2LQ900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MS Industrie DE0005855183 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar