anmelden
Late MDAX
32.617,69
PKT
-137,28
PKT
-0,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LMDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-22,45 -38,55 |
8,19 29,67 |
23,26 185,52 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,63 -24,80 |
-1,14 -37,40 |
-1,48 -43,54 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-39,20 -18,13 |
4,20 2,43 |
80,00 82,47 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
-0,30 -1,32 |
5,30 30,81 |
-6,40 -22,15 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
3,90 11,67 |
3,12 9,12 |
-1,50 -3,86 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-3,75 -4,28 |
-35,30 -29,64 |
-4,75 -5,36 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-3,65 -5,87 |
-10,35 -15,03 |
-21,55 -26,92 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
2,27 21,68 |
0,24 1,92 |
3,85 43,31 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-50,80 -27,94 |
-15,80 -10,76 |
49,40 60,54 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
2,20 13,09 |
4,22 28,53 |
2,52 15,28 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
4,60 13,66 |
7,62 24,85 |
10,02 35,46 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-8,70 -12,07 |
-19,90 -23,90 |
-9,80 -13,40 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-0,92 -3,64 |
-3,32 -11,99 |
-4,16 -14,59 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
0,96 2,44 |
3,50 9,52 |
-0,76 -1,85 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
2,95 8,26 |
1,27 3,40 |
-3,44 -8,17 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-6,50 -14,17 |
11,54 41,45 |
22,33 130,97 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,70 11,48 |
1,52 10,14 |
4,96 42,94 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
3,90 3,80 |
-5,10 -4,57 |
17,60 19,82 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
2,60 2,20 |
-12,00 -9,02 |
-10,40 -7,91 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-1,55 -9,39 |
-4,17 -21,81 |
-9,29 -38,33 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-0,72 -8,39 |
-1,23 -13,51 |
-0,10 -1,21 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
8,50 13,75 |
2,50 3,69 |
-47,70 -40,42 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,66 -8,84 |
-5,38 -12,48 |
16,84 80,57 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,90 -11,96 |
-7,28 -20,23 |
-7,64 -21,02 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
-1,16 -2,49 |
4,13 9,99 |
-0,14 -0,31 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-3,65 -12,56 |
1,66 6,99 |
3,93 18,29 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-22,00 -3,35 |
-102,50 -13,90 |
-7,00 -1,09 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
0,45 1,43 |
-5,00 -13,53 |
-3,35 -9,49 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-4,50 -7,33 |
2,35 4,31 |
34,62 155,39 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
4,10 1,67 |
8,90 3,70 |
51,00 25,73 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-3,15 -29,77 |
-2,87 -27,86 |
1,54 26,15 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-25,70 -24,55 |
21,60 37,63 |
43,50 122,54 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-22,80 -24,13 |
17,05 31,20 |
46,10 180,08 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,56 -10,98 |
-3,89 -23,52 |
-2,65 -17,32 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
22,20 21,55 |
18,20 17,01 |
7,40 6,28 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,71 23,03 |
3,91 37,03 |
5,42 60,06 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
2,40 2,81 |
-6,90 -7,28 |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
4,16 12,17 |
2,46 6,86 |
6,48 20,34 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-0,11 -1,54 |
-0,95 -11,96 |
-1,69 -19,39 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,92 3,49 |
-0,72 -2,57 |
-0,02 -0,07 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-5,45 -5,49 |
13,05 16,15 |
28,65 43,94 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
