anmelden
Late MDAX
31.745,54
PKT
-120,29
PKT
-0,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LMDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,46 14,30 |
23,63 118,15 |
27,88 176,93 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,32 -12,83 |
-0,59 -21,02 |
-0,90 -28,97 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-7,20 -4,05 |
34,70 25,57 |
74,95 78,52 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
6,63 35,36 |
-5,12 -16,79 |
-0,42 -1,63 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
0,78 2,62 |
-12,88 -29,65 |
-8,48 -21,72 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-27,95 -25,25 |
-33,15 -28,60 |
-10,90 -11,64 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
2,65 4,92 |
-23,05 -28,98 |
-48,80 -46,34 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
-0,37 -3,84 |
-1,26 -11,97 |
1,34 16,82 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-7,00 -3,98 |
60,80 56,30 |
73,50 77,12 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
-1,02 -5,88 |
3,26 24,92 |
-1,60 -8,92 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
4,18 12,40 |
-0,56 -1,46 |
12,52 49,33 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-10,35 -12,99 |
-4,35 -5,90 |
5,10 7,94 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,02 -14,54 |
-5,86 -19,88 |
-3,74 -13,67 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
0,90 2,35 |
0,88 2,30 |
-8,80 -18,33 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,73 1,96 |
2,58 7,29 |
-3,88 -9,27 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
10,64 34,73 |
20,12 95,09 |
21,31 106,71 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-2,50 -15,98 |
0,22 1,70 |
-2,56 -16,31 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-1,70 -1,64 |
4,15 4,23 |
17,10 20,09 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-16,00 -12,97 |
-34,00 -24,05 |
-34,60 -24,37 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-3,66 -19,61 |
-2,39 -13,74 |
-11,48 -43,35 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,57 19,74 |
0,73 8,36 |
2,13 28,82 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,10 -8,32 |
-36,05 -39,08 |
-70,30 -55,57 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-4,98 -10,84 |
8,78 27,27 |
22,01 116,03 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-5,07 -15,81 |
-11,29 -29,49 |
-8,05 -22,97 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
4,31 10,52 |
0,50 1,12 |
1,70 3,90 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
3,43 13,86 |
4,81 20,58 |
5,39 23,65 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-54,50 -7,88 |
-46,50 -6,80 |
-97,00 -13,22 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-7,35 -19,17 |
-6,20 -16,67 |
-3,25 -9,49 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
3,23 6,75 |
4,07 8,66 |
23,63 86,18 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
27,60 12,87 |
-18,20 -6,99 |
21,50 9,75 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
0,54 6,87 |
-0,95 -10,16 |
3,59 74,56 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
29,50 49,17 |
36,20 67,92 |
45,70 104,34 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
24,25 40,02 |
37,21 78,11 |
42,97 102,60 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,31 -8,79 |
-0,52 -3,68 |
-0,91 -6,27 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-3,70 -3,23 |
-0,60 -0,54 |
-0,50 -0,45 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,99 34,95 |
0,81 7,51 |
0,26 2,31 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
-1,80 -2,17 |
-11,20 -12,11 |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
1,44 4,43 |
2,36 7,47 |
3,96 13,21 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-0,14 -1,92 |
-2,09 -22,61 |
-0,52 -6,81 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,28 -15,30 |
-6,20 -20,74 |
-1,00 -4,05 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
0,05 0,05 |
20,85 29,62 |
22,05 31,86 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar