anmelden
MOEX
3.142,29
PKT
-23,50
PKT
-0,74
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
MOEX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Acron RU0009028674 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroflot - Russian Airlines RU0009062285 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALROSA RU0007252813 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bashneft Pref. RU0007976965 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Credit Bank of Moscow RU000A0JUG31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Federal Grid RU000A0JPNN9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gazprom PJSC RU0007661625 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
INTER RAO RU000A0JPNM1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JSFC Sistema RU000A0DQZE3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LSR RU000A0JPFP0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LUKOIL Oil Company RU0009024277 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
M.video PJSC RU000A0JPGA0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Magnit RU000A0JKQU8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Magnitogorsk Iron Steel Works RU0009084396 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mechel RU000A0DKXV5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mechel Pref. RU000A0JPV70 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobile TeleSystems (Spons. ADRs) RU0007775219 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Moscow Exchange MICEX-RTS RU000A0JR4A1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mosenergo RU0008958863 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nebius NL0009805522 |
|
|
- - |
|
-14,30 -6,28 |
125,25 142,33 |
119,25 126,86 |
|
||
|
Norilsk Nickel JSC RU0007288411 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NOVATEK RU000A0DKVS5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novolipetsk Steel RU0009046452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC RU0009084446 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Phosagro RU000A0JRKT8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PIK RU000A0JP7J7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polymetal JE00B6T5S470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polyus Gold RU000A0JNAA8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Research and Production RU000A0JVBT9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ros Agro US7496552057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosneft Oil Company RU000A0J2Q06 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rostelecom PJSC RU0008943394 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rostelecom PJSC Pref. RU0009046700 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RusHydro (Federal Hydro) RU000A0JPKH7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sberbank RU0009029540 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sberbank Pref RU0009029557 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal RU0009046510 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Surgutneftegas RU0008926258 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Surgutneftegas Pref. RU0009029524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TATNEFT PJSC RU0009033591 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TATNEFT Pref. RU0006944147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TMK RU000A0B6NK6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Transneft Pref. RU0009091573 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unipro (ex EON Russia) RU000A0JNGA5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VTB Bank RU000A0JP5V6 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
