anmelden
Technology All Share
3.700,55
PKT
+79,39
PKT
+2,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
0,10 0,44 |
0,90 4,14 |
4,35 23,77 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
29,32 127,37 |
36,02 220,71 |
39,81 317,55 |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-3,00 -3,66 |
-27,30 -25,71 |
-52,70 -40,05 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
BB Biotech CH0038389992 |
|
|
- - |
|
-2,70 -5,32 |
2,40 5,25 |
16,60 52,70 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-2,70 -8,18 |
-8,08 -21,05 |
-8,70 -22,31 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,45 10,19 |
1,80 7,29 |
-1,40 -5,02 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-0,88 -3,27 |
-17,34 -39,99 |
-34,13 -56,74 |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-1,90 -2,02 |
23,80 34,85 |
26,90 41,26 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,26 1,75 |
-0,06 -0,39 |
-5,96 -28,25 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
57,00 45,31 |
93,70 105,16 |
114,30 166,86 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,02 -16,78 |
-0,13 -2,42 |
-2,03 -28,59 |
|
||
|
Fabasoft AT0000785407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,72 -15,35 |
-1,40 -5,11 |
-9,30 -26,33 |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
6,84 46,34 |
4,12 23,57 |
-2,25 -9,43 |
|
||
|
Global PVQ DE0005558662 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
8,00 17,98 |
9,00 20,69 |
12,90 32,58 |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-1,59 -22,91 |
-2,90 -35,15 |
-3,49 -39,48 |
|
||
|
Mensch und Maschine Software DE0006580806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-3,45 -5,10 |
-25,55 -28,48 |
-55,45 -46,36 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
9,64 28,37 |
18,14 71,19 |
26,06 148,41 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
16,62 65,13 |
21,84 107,59 |
26,36 167,05 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-10,86 -26,46 |
- - |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-3,80 -1,59 |
9,90 4,39 |
6,90 3,02 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
2,60 1,32 |
24,80 14,19 |
1,20 0,60 |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar