anmelden
Technology All Share
3.724,36
PKT
+7,12
PKT
+0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
3,00 14,96 |
-1,15 -4,75 |
2,85 14,11 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-7,22 -16,55 |
-1,76 -4,61 |
23,41 180,08 |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
15,80 22,10 |
13,40 18,13 |
-22,10 -20,20 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-5,20 -18,60 |
9,71 74,46 |
4,27 23,11 |
|
||
|
BB Biotech CH0038389992 |
|
|
- - |
|
-1,90 -3,47 |
4,55 9,41 |
12,10 29,66 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
4,32 14,14 |
5,10 17,13 |
-0,58 -1,64 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,85 -3,66 |
-2,15 -8,76 |
-2,60 -10,40 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
1,82 5,95 |
6,48 24,98 |
-10,34 -24,18 |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
32,80 39,14 |
22,10 23,39 |
50,90 77,47 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,91 -19,36 |
-2,20 -15,36 |
-5,08 -29,53 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-20,80 -12,32 |
-27,80 -15,81 |
68,90 87,10 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,18 -44,04 |
-1,76 -38,90 |
-3,93 -58,67 |
|
||
|
Fabasoft AT0000785407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-1,68 -7,11 |
-5,70 -20,62 |
-5,04 -18,68 |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
7,43 37,49 |
9,87 56,79 |
9,73 55,54 |
|
||
|
Global PVQ DE0005558662 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-3,85 -8,13 |
2,60 6,36 |
-6,30 -12,65 |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-3,20 -18,39 |
6,60 86,84 |
7,18 102,28 |
|
||
|
Mensch und Maschine Software DE0006580806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
11,20 19,93 |
6,10 9,95 |
-39,70 -37,07 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,56 -13,57 |
-10,54 -22,93 |
11,42 47,58 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-104,40 -39,85 |
-106,54 -40,33 |
36,11 29,72 |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-5,76 -14,92 |
0,34 1,05 |
5,62 20,65 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,17 11,51 |
5,53 15,86 |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
11,00 4,55 |
38,60 18,00 |
39,30 18,39 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
96,90 56,80 |
88,10 49,11 |
76,50 40,05 |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
