anmelden
Technology All Share
3.446,67
PKT
+12,65
PKT
+0,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-4,15 -17,15 |
-5,75 -22,29 |
1,45 7,80 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,46 14,30 |
23,23 113,87 |
27,39 168,57 |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-2,40 -3,25 |
-46,30 -39,30 |
-70,70 -49,72 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
14,91 114,34 |
13,55 94,10 |
15,99 133,70 |
|
||
|
BB Biotech CH0038389992 |
|
|
- - |
|
6,45 13,34 |
3,70 7,24 |
21,05 62,37 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
0,78 2,62 |
-12,82 -29,55 |
-9,04 -22,83 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,30 -5,30 |
-4,40 -15,91 |
-4,50 -16,22 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
4,66 17,96 |
-10,66 -25,84 |
-22,40 -42,26 |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-10,70 -11,32 |
8,30 10,99 |
15,00 21,80 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,71 4,96 |
-1,18 -7,28 |
-7,00 -31,79 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-7,00 -3,98 |
61,00 56,59 |
72,40 75,10 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,42 9,18 |
-1,34 -21,32 |
-2,25 -31,31 |
|
||
|
Fabasoft AT0000785407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,02 -14,54 |
-5,78 -19,66 |
-3,90 -14,17 |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
2,44 14,04 |
-1,08 -5,17 |
-3,83 -16,19 |
|
||
|
Global PVQ DE0005558662 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
6,45 15,77 |
-0,65 -1,35 |
9,35 24,61 |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
9,80 128,95 |
11,23 182,01 |
8,40 93,33 |
|
||
|
Mensch und Maschine Software DE0006580806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,10 -8,32 |
-35,40 -38,65 |
-70,60 -55,68 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-4,98 -10,84 |
8,68 26,87 |
21,67 112,22 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
6,10 18,77 |
13,26 52,33 |
17,16 80,04 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
1,36 3,90 |
-5,46 -13,10 |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
27,60 12,87 |
-15,30 -5,95 |
16,00 7,08 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
-8,80 -4,91 |
-30,40 -15,12 |
-64,40 -27,40 |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar