anmelden
Technology All Share
3.719,73
PKT
-49,52
PKT
-1,31
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technology All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-0,25 -1,11 |
-0,30 -1,32 |
2,73 13,91 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-16,77 -31,06 |
12,98 53,53 |
24,01 181,62 |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
19,00 24,02 |
14,50 17,34 |
-6,10 -5,85 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-6,10 -21,29 |
6,99 44,92 |
6,87 43,81 |
|
||
|
BB Biotech CH0038389992 |
|
|
- - |
|
12,35 25,60 |
8,80 16,99 |
25,85 74,39 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
4,34 14,01 |
2,92 9,01 |
-6,00 -14,52 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-5,50 -20,41 |
-1,55 -6,74 |
-1,55 -6,74 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
5,42 20,45 |
5,46 20,63 |
-11,00 -25,63 |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
18,50 19,96 |
21,50 23,97 |
41,90 60,46 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,75 -11,64 |
-1,49 -10,08 |
-4,07 -23,44 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-53,60 -28,30 |
-5,60 -3,96 |
50,80 59,76 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,78 -35,37 |
-2,59 -44,32 |
-2,84 -46,62 |
|
||
|
Fabasoft AT0000785407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-1,40 -5,43 |
-6,16 -20,16 |
-4,04 -14,21 |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
0,20 0,89 |
8,37 59,03 |
4,83 27,26 |
|
||
|
Global PVQ DE0005558662 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-8,25 -15,42 |
1,05 2,38 |
0,75 1,69 |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-17,05 -56,83 |
5,50 73,83 |
5,00 62,89 |
|
||
|
Mensch und Maschine Software DE0006580806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
1,10 1,70 |
1,65 2,57 |
-53,00 -44,58 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,72 -8,75 |
-2,34 -5,69 |
17,22 79,87 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-397,40 -66,57 |
-15,40 -7,16 |
131,00 190,96 |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-14,54 -33,49 |
3,22 12,55 |
3,70 14,69 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,67 21,66 |
-3,73 -9,06 |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
12,00 5,12 |
7,90 3,31 |
52,65 27,16 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
-27,80 -13,63 |
-6,80 -3,72 |
-23,80 -11,90 |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
