CoIQ Collective Intelligence Fund R Fonds
Börsenplätze CoIQ Collective Intelligence Fund R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 212,48 | 213,26 | -0,37 | 210,51 - 216,13 | 19:15:13 | 19.08.2026 | ||
| gettex | EUR | 212,60 | 210,02 | 1,23 | 211,48 - 216,63 | 38 | 18:48:12 | 19.08.2026 | |
| Düsseldorf | EUR | 212,34 | 212,93 | -0,27 | 210,55 - 214,39 | 18:45:02 | 19.08.2026 | ||
| Frankfurt | EUR | 210,47 | 211,38 | -0,43 | 209,53 - 215,46 | 10 | 19:00:12 | 19.08.2026 | |
| Hamburg | EUR | 213,17 | 218,34 | -2,37 | 213,17 - 213,17 | 08:11:25 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 211,07 | 209,57 | 0,72 | 209,42 - 219,47 | 19:15:15 | 19.08.2026 | ||
| München | EUR | 214,30 | 218,17 | -1,78 | 214,30 - 214,32 | 08:05:14 | 19.08.2026 | ||
| Stuttgart | EUR | 213,16 | 214,74 | -0,74 | 212,32 - 214,76 | 19:15:21 | 19.08.2026 | ||
| Tradegate | EUR | 212,40 | 213,17 | -0,36 | 19:15:10 | 19.08.2026 | |||
| Quotrix | EUR | 215,75 | 218,56 | -1,29 | 215,75 - 215,75 | 07:27:06 | 19.08.2026 | ||
| NAV | EUR | 219,46 | 218,76 | 0,32 | - | 14.08.2026 |