anmelden
Late DAX
26.040,21
PKT
+525,23
PKT
+2,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-23,05 -12,73 |
20,25 14,70 |
-26,35 -14,29 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-20,05 -9,46 |
25,96 15,63 |
-15,70 -7,56 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
2,90 0,67 |
43,40 11,07 |
77,90 21,80 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,88 7,91 |
-1,60 -2,94 |
9,83 22,86 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-1,00 -2,13 |
9,41 25,70 |
18,59 67,72 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
0,28 0,35 |
8,66 11,99 |
-11,60 -12,54 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-2,16 -3,63 |
-21,98 -27,70 |
-23,86 -29,37 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
1,60 2,64 |
2,46 4,11 |
13,58 27,86 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
0,37 0,98 |
2,48 6,99 |
7,52 24,70 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,26 -7,29 |
2,58 4,01 |
1,56 2,39 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-7,64 -15,87 |
-2,17 -5,09 |
5,56 15,91 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-0,92 -2,96 |
2,73 9,98 |
0,42 1,40 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
47,20 17,73 |
46,10 17,25 |
90,10 40,35 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,45 -8,88 |
-1,62 -6,05 |
-3,87 -13,34 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
0,62 1,08 |
10,13 21,16 |
17,74 44,06 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,21 -1,08 |
-0,14 -0,74 |
2,54 15,60 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,67 -6,17 |
1,89 4,88 |
-5,89 -12,67 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,95 7,79 |
8,60 14,36 |
5,80 9,25 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
23,80 9,23 |
16,00 6,02 |
29,40 11,66 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-22,25 -13,14 |
-38,70 -20,83 |
-55,25 -27,31 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,04 1,35 |
15,14 24,13 |
6,90 9,72 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-53,40 -12,36 |
-69,00 -15,42 |
123,20 48,24 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-4,33 -7,50 |
0,64 1,21 |
19,17 55,94 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,80 -14,58 |
-9,21 -18,77 |
-14,83 -27,13 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
1,80 1,25 |
34,60 31,05 |
32,55 28,68 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-26,60 -7,42 |
45,10 15,72 |
-47,60 -12,54 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
27,80 5,28 |
10,60 1,95 |
6,20 1,13 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
7,99 21,60 |
15,75 53,86 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-74,80 -6,88 |
-331,20 -24,66 |
-733,00 -42,01 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
2,64 4,75 |
-3,28 -5,33 |
17,12 41,61 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
51,96 32,63 |
62,32 41,86 |
-22,90 -9,78 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
8,10 10,79 |
15,00 22,01 |
-18,85 -18,48 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-1,70 -0,63 |
18,90 7,53 |
23,80 9,67 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-9,26 -6,66 |
-43,78 -25,24 |
26,05 25,13 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
6,67 18,57 |
7,33 20,79 |
-6,27 -12,83 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,18 0,20 |
16,36 22,28 |
13,12 17,11 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-4,88 -6,60 |
-17,58 -20,30 |
-22,40 -24,50 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-5,05 -23,47 |
-6,56 -28,48 |
-10,71 -39,40 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,73 -12,56 |
4,67 21,94 |
0,02 0,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
