Late DAX
23.146,74
PKT
-107,54
PKT
-0,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,50 -19,41 |
-52,70 -28,09 |
-60,20 -30,86 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,82 -19,04 |
-38,47 -18,90 |
7,02 4,44 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-19,80 -5,11 |
6,40 1,77 |
14,10 3,99 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
6,67 15,07 |
7,57 17,44 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,70 4,46 |
10,85 37,59 |
18,43 86,67 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,28 -18,62 |
-14,98 -16,55 |
-45,31 -37,49 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,08 -17,73 |
-7,18 -8,31 |
8,12 11,42 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,23 14,58 |
3,54 6,64 |
-1,52 -2,61 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,92 -13,52 |
-0,61 -1,90 |
9,91 45,94 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,86 -8,54 |
4,26 7,28 |
0,54 0,87 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,84 12,91 |
6,34 17,62 |
7,52 21,61 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-7,89 -23,50 |
-4,60 -15,19 |
4,85 23,26 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
36,70 16,77 |
29,00 12,80 |
-24,80 -8,84 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,95 10,60 |
1,70 5,85 |
-3,20 -9,42 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,79 -1,68 |
7,22 18,56 |
8,85 23,75 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
3,25 19,75 |
3,62 22,47 |
5,12 35,06 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,15 -8,69 |
-3,58 -7,59 |
3,87 9,75 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,50 -3,73 |
-6,90 -15,14 |
-7,97 -17,09 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,70 8,18 |
-0,75 -1,19 |
7,05 12,79 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
13,00 5,06 |
12,80 4,98 |
-10,00 -3,57 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-44,35 -19,99 |
-10,50 -5,58 |
16,80 10,45 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-4,88 -7,01 |
-4,86 -6,98 |
-8,88 -12,06 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,70 1,82 |
4,82 14,12 |
10,80 38,33 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,22 -14,89 |
-2,70 -4,87 |
0,95 1,84 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-11,50 -9,48 |
-11,05 -9,14 |
-12,40 -10,15 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-54,90 -14,79 |
-76,20 -19,41 |
4,50 1,44 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
4,60 0,85 |
-7,00 -1,27 |
-44,80 -7,60 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-9,01 -22,08 |
-2,38 -6,96 |
-2,03 -6,00 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-31,50 -1,97 |
-392,00 -19,97 |
217,50 16,08 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
12,09 25,77 |
19,74 50,28 |
24,84 72,72 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-53,05 -26,27 |
-81,25 -35,30 |
-90,05 -37,69 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-18,25 -21,58 |
-37,30 -36,00 |
-30,95 -31,83 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-27,75 -11,51 |
-27,85 -11,55 |
15,87 8,04 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,70 20,92 |
42,80 40,47 |
95,67 180,92 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-8,15 -18,46 |
-11,65 -24,45 |
-10,53 -22,64 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
5,94 8,69 |
-0,92 -1,22 |
-20,46 -21,59 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-19,15 -17,99 |
-5,98 -6,41 |
-2,70 -3,00 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,65 -6,86 |
-4,43 -16,51 |
-4,20 -15,78 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,92 -15,77 |
-5,95 -22,13 |
-11,11 -34,66 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar