anmelden
Late DAX
25.089,39
PKT
+64,26
PKT
+0,26
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
47,60 35,00 |
20,85 12,81 |
-24,60 -11,82 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
24,80 14,56 |
-25,07 -11,38 |
11,96 6,53 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
42,10 11,11 |
41,20 10,85 |
74,40 21,47 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-5,80 -10,61 |
4,27 9,58 |
5,52 12,74 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,13 22,38 |
10,98 28,18 |
22,58 82,59 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
4,12 5,51 |
-18,66 -19,12 |
-30,33 -27,76 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-25,96 -30,95 |
-30,54 -34,52 |
-27,66 -32,32 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
0,72 1,25 |
7,78 15,41 |
1,66 2,93 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,47 13,00 |
3,08 8,61 |
10,55 37,28 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
9,22 14,49 |
5,18 7,65 |
-4,48 -5,79 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-2,42 -5,44 |
1,80 4,47 |
0,81 1,96 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,52 12,79 |
-2,69 -7,98 |
5,62 22,12 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
1,50 0,59 |
47,40 22,68 |
-10,80 -4,04 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,37 -8,14 |
-1,24 -4,43 |
-3,80 -12,44 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,70 18,03 |
9,07 18,95 |
17,64 44,89 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,28 -1,44 |
2,43 14,54 |
3,13 19,56 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-2,80 -6,29 |
-9,55 -18,64 |
-0,25 -0,60 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,92 7,30 |
3,60 9,15 |
-3,32 -7,18 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-2,55 -4,11 |
-0,40 -0,67 |
0,60 1,02 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-21,80 -7,96 |
10,00 4,13 |
-12,80 -4,83 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-17,25 -9,21 |
-58,90 -25,72 |
-33,50 -16,45 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
8,76 13,30 |
3,40 4,77 |
7,14 10,58 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-0,60 -0,13 |
88,80 24,13 |
282,90 162,68 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
27,44 63,92 |
27,84 65,44 |
32,39 85,28 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,91 -18,28 |
-15,57 -26,01 |
-8,82 -16,61 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
26,85 23,76 |
11,10 8,62 |
27,05 23,98 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
28,70 8,84 |
-34,50 -8,89 |
-29,50 -7,70 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-43,40 -7,84 |
-9,20 -1,77 |
-58,20 -10,24 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
0,62 1,72 |
-3,94 -9,74 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-516,20 -34,52 |
-924,80 -48,57 |
-860,80 -46,78 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,16 -3,69 |
8,15 16,89 |
20,09 55,33 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-1,78 -1,25 |
-72,73 -34,07 |
-118,03 -45,62 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
9,15 14,11 |
-12,55 -14,50 |
-46,30 -38,49 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,40 18,98 |
10,35 3,95 |
49,05 21,99 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-17,26 -10,35 |
20,16 15,58 |
58,52 64,28 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,23 -5,90 |
-11,18 -23,92 |
-10,52 -22,83 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
16,34 22,61 |
14,18 19,05 |
-1,08 -1,20 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-16,38 -18,65 |
-30,66 -30,03 |
-22,54 -23,98 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,98 -8,58 |
-4,18 -16,53 |
-7,40 -25,96 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
5,09 23,04 |
0,88 3,35 |
-1,34 -4,70 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar