Late DAX
23.649,41
PKT
-44,88
PKT
-0,19
%
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-16,15 -8,18 |
-42,00 -18,81 |
-38,90 -17,67 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
28,72 17,61 |
20,02 11,66 |
63,14 49,08 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
9,50 2,81 |
-11,10 -3,10 |
58,80 20,39 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,88 2,09 |
-10,20 -19,19 |
-2,48 -5,45 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
0,35 1,27 |
2,79 11,27 |
-0,38 -1,34 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-15,85 -14,76 |
-40,05 -30,44 |
-32,70 -26,33 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
10,88 15,00 |
-1,24 -1,46 |
8,90 11,94 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-7,76 -13,33 |
-16,06 -24,15 |
-13,26 -20,82 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,96 14,05 |
7,31 29,43 |
16,39 104,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-17,98 -24,00 |
-14,14 -19,89 |
1,78 3,23 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
0,27 0,72 |
-3,22 -7,83 |
5,72 17,78 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,34 26,27 |
7,58 33,11 |
15,51 103,84 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-38,50 -14,30 |
-40,10 -14,81 |
26,30 12,87 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,11 -3,66 |
-4,56 -13,50 |
2,76 10,43 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,51 -6,18 |
-4,67 -10,91 |
-1,77 -4,44 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,20 1,31 |
2,38 18,13 |
1,94 14,33 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
4,98 11,85 |
7,12 17,84 |
12,80 37,41 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,49 -7,48 |
-1,49 -3,34 |
5,72 15,29 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-22,00 -8,23 |
-29,80 -10,84 |
-5,60 -2,23 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
24,25 13,61 |
29,05 16,76 |
106,62 111,32 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
5,58 8,41 |
-3,08 -4,11 |
-8,20 -10,23 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-0,52 -1,51 |
-1,67 -4,72 |
3,51 11,63 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
2,62 5,34 |
-9,72 -15,86 |
-6,05 -10,50 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-2,25 -2,05 |
-27,65 -20,47 |
-58,55 -35,27 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-5,70 -1,56 |
22,70 6,72 |
90,10 33,33 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-32,40 -5,85 |
-62,20 -10,67 |
39,80 8,27 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
2,99 7,30 |
-10,26 -18,92 |
-24,04 -35,35 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
2,01 6,06 |
-4,02 -10,25 |
-5,49 -13,49 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-1,48 -3,64 |
2,80 7,71 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
178,50 10,25 |
474,00 32,79 |
1.438,20 298,82 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,19 0,54 |
2,00 6,02 |
2,97 9,20 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-23,45 -9,27 |
-17,20 -6,97 |
29,92 14,99 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-3,60 -1,72 |
-38,90 -15,89 |
-42,20 -17,01 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
16,95 8,03 |
-9,00 -3,80 |
62,28 37,58 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
7,60 8,70 |
34,44 56,87 |
63,80 204,49 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
1,78 3,91 |
-5,74 -10,82 |
-2,41 -4,85 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-19,96 -20,34 |
-16,46 -17,39 |
-42,32 -35,12 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
9,76 11,13 |
-11,89 -10,87 |
4,84 5,23 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,65 -12,23 |
0,68 2,66 |
-6,51 -19,90 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-0,52 -1,87 |
-4,00 -12,79 |
1,08 4,12 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar