Late DAX
23.194,08
PKT
+180,47
PKT
+0,78
%
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-33,00 -14,58 |
-42,80 -18,13 |
-21,70 -10,09 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-9,54 -5,57 |
5,16 3,30 |
13,74 9,29 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-22,10 -6,22 |
36,50 12,29 |
75,30 29,17 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-10,73 -20,56 |
-1,24 -2,89 |
-3,50 -7,78 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,55 10,44 |
8,06 42,71 |
1,31 5,11 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-25,30 -19,26 |
-16,85 -13,71 |
-33,50 -24,01 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-11,28 -13,63 |
-5,78 -7,48 |
-17,04 -19,25 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-7,92 -12,08 |
0,36 0,63 |
-6,78 -10,53 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,80 15,88 |
12,16 78,10 |
13,65 96,88 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
2,72 3,82 |
9,80 15,26 |
19,20 35,04 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,29 -8,05 |
0,54 1,46 |
0,75 2,04 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,09 4,78 |
7,21 43,48 |
9,09 61,79 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-5,20 -1,91 |
42,20 18,79 |
77,80 41,16 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,14 -9,36 |
1,17 4,00 |
7,52 32,85 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,63 -6,14 |
6,70 19,99 |
2,46 6,51 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,11 16,10 |
4,05 36,39 |
2,68 21,39 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
1,63 4,08 |
8,15 24,34 |
13,12 46,02 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
0,81 1,79 |
2,20 5,01 |
9,84 27,14 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-5,00 -1,84 |
19,80 8,02 |
32,70 13,98 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-6,15 -3,42 |
53,20 44,22 |
77,50 80,73 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-9,26 -12,34 |
-17,76 -21,25 |
-17,50 -21,01 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-1,13 -3,21 |
2,17 6,81 |
-0,64 -1,84 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-11,49 -19,17 |
-5,01 -9,37 |
-15,37 -24,08 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-25,10 -18,72 |
-29,50 -21,31 |
-54,85 -33,49 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
20,40 5,90 |
43,10 13,33 |
142,80 63,86 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-25,80 -4,45 |
52,00 10,36 |
93,10 20,20 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-13,32 -24,47 |
-17,26 -29,56 |
-27,34 -39,94 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-6,09 -15,50 |
-2,36 -6,63 |
-9,40 -22,06 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
3,75 10,23 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
341,00 24,71 |
1.100,80 177,49 |
1.233,10 252,74 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
1,95 5,90 |
6,67 23,54 |
1,90 5,74 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-0,60 -0,24 |
10,70 4,51 |
71,47 40,54 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-24,00 -10,03 |
-0,80 -0,37 |
5,80 2,77 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-28,80 -12,17 |
18,46 9,74 |
39,66 23,57 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
23,38 37,23 |
36,31 72,81 |
62,06 257,30 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,90 -13,07 |
-6,58 -12,54 |
-6,46 -12,34 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,46 3,71 |
-5,44 -5,33 |
-17,14 -15,06 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-20,71 -19,31 |
-0,78 -0,89 |
-18,46 -17,58 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
4,51 17,84 |
0,99 3,44 |
3,63 13,88 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-5,80 -17,86 |
-6,37 -19,28 |
4,18 18,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar