anmelden
Late DAX
25.827,33
PKT
-43,43
PKT
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-17,05 -10,33 |
-10,25 -6,48 |
-18,05 -10,87 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
23,02 13,29 |
11,96 6,49 |
14,20 7,80 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
76,90 20,51 |
69,60 18,21 |
91,90 25,53 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,19 4,31 |
4,33 8,89 |
7,71 17,01 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
13,75 39,14 |
6,87 16,35 |
21,02 75,45 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
8,78 12,80 |
-30,25 -28,10 |
-20,34 -20,81 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-12,52 -16,98 |
-28,26 -31,59 |
-29,32 -32,39 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,26 9,18 |
10,26 19,62 |
9,94 18,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,02 8,17 |
5,35 15,44 |
6,62 19,83 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
0,14 0,20 |
-2,26 -3,09 |
-5,06 -6,66 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,68 11,32 |
3,48 8,18 |
6,24 15,68 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,99 25,40 |
4,22 13,91 |
4,30 14,23 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
35,80 14,44 |
51,40 22,12 |
34,70 13,93 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,44 -1,53 |
-5,71 -16,75 |
-3,11 -9,88 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
4,18 8,13 |
5,48 10,94 |
16,30 41,50 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,28 -1,56 |
-1,96 -9,93 |
2,67 17,70 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
3,14 8,63 |
0,09 0,23 |
-4,50 -10,22 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
12,15 22,21 |
0,95 1,44 |
4,30 6,87 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
32,00 14,07 |
1,60 0,62 |
12,00 4,85 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-21,50 -11,56 |
-25,10 -13,24 |
-38,05 -18,79 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
10,22 15,54 |
-7,18 -8,63 |
3,76 5,20 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-63,80 -13,30 |
3,20 0,78 |
197,20 90,21 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-24,81 -30,88 |
9,72 21,20 |
20,88 60,22 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,47 -8,69 |
-12,03 -20,39 |
-6,77 -12,60 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
8,90 6,80 |
11,45 8,92 |
31,05 28,56 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
42,20 13,98 |
-21,40 -5,86 |
-43,20 -11,16 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
79,70 17,91 |
-31,00 -5,58 |
-17,60 -3,25 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,39 20,61 |
-4,63 -11,01 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-127,20 -10,54 |
-583,70 -35,09 |
-668,70 -38,24 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,34 6,05 |
4,04 7,41 |
24,24 70,59 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
16,36 9,74 |
13,30 7,78 |
-49,64 -21,22 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
2,90 3,88 |
5,10 7,04 |
-33,05 -29,88 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
5,20 1,91 |
30,45 12,31 |
38,65 16,16 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-20,68 -12,85 |
-24,84 -15,05 |
51,24 57,56 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,04 14,71 |
-2,84 -6,74 |
-8,40 -17,61 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
15,18 19,65 |
14,84 19,13 |
9,54 11,51 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-13,98 -15,44 |
-24,62 -24,33 |
-23,40 -23,40 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,92 -9,11 |
-9,60 -33,44 |
-8,49 -30,77 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
1,34 5,86 |
3,63 17,65 |
0,29 1,21 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
