Late DAX
24.100,58
PKT
+41,61
PKT
+0,17
%
Werbung
LDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-21,70 -11,92 |
-51,05 -24,15 |
-81,25 -33,63 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
10,20 5,43 |
32,74 19,80 |
42,98 27,71 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
16,90 4,79 |
14,30 4,02 |
68,00 22,55 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,87 -1,97 |
1,46 3,49 |
-0,66 -1,49 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
6,62 23,43 |
8,44 31,91 |
14,86 74,22 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-9,86 -10,07 |
-31,67 -26,45 |
-34,92 -28,39 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
9,22 10,49 |
20,46 26,68 |
19,90 25,76 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-3,97 -7,60 |
-12,71 -20,84 |
-12,99 -21,20 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
0,88 2,62 |
6,48 23,14 |
19,48 129,87 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-9,52 -12,84 |
-11,42 -15,02 |
-0,78 -1,19 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-0,38 -1,01 |
-0,18 -0,48 |
0,41 1,11 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,51 5,01 |
6,84 27,67 |
14,68 87,11 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-23,60 -9,54 |
-61,60 -21,58 |
1,10 0,49 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,36 -11,03 |
-6,74 -19,92 |
-3,51 -11,47 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,83 17,46 |
5,17 12,68 |
10,36 29,11 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,17 1,08 |
0,16 1,04 |
3,47 28,77 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
0,41 0,87 |
3,36 7,59 |
13,98 41,52 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,85 -6,73 |
-10,85 -21,56 |
-6,24 -13,65 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-9,90 -15,29 |
-4,70 -7,89 |
6,75 14,03 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
6,80 2,79 |
-33,40 -11,75 |
-5,40 -2,11 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
18,70 9,21 |
41,85 23,26 |
99,25 80,99 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-7,36 -9,76 |
-1,88 -2,69 |
-15,28 -18,34 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
5,54 17,26 |
1,71 4,76 |
4,93 15,07 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
9,00 17,14 |
10,15 19,77 |
7,72 14,35 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
8,15 7,35 |
3,90 3,39 |
-20,65 -14,78 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-9,80 -2,69 |
-0,40 -0,11 |
31,90 9,87 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
2,80 0,53 |
-43,40 -7,51 |
24,00 4,70 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
4,57 12,69 |
6,29 18,34 |
5,84 16,81 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-1,08 -2,67 |
-0,92 -2,27 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-206,00 -11,50 |
-203,00 -11,35 |
933,20 143,17 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
7,65 21,36 |
10,00 29,88 |
12,74 41,46 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-20,35 -8,83 |
-62,25 -22,86 |
-31,90 -13,18 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-22,70 -20,54 |
-31,60 -26,47 |
-1,95 -2,17 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
3,70 1,60 |
15,55 7,11 |
40,65 20,99 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
28,45 31,93 |
29,05 32,82 |
65,63 126,41 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-4,22 -8,88 |
-3,33 -7,14 |
-8,12 -15,79 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-16,10 -19,42 |
-36,93 -35,60 |
-35,98 -35,00 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
3,75 3,66 |
14,71 16,05 |
23,21 27,92 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,70 -10,03 |
-5,00 -17,12 |
-7,46 -23,56 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,64 -10,16 |
-6,99 -23,04 |
-10,91 -31,84 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar