OMX Nordic 40
2.514,97
PKT
+10,07
PKT
+0,40
%
Werbung
OMX Nordic 40-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
233,00 13,68 |
361,00 22,91 |
316,00 19,50 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
2,58 4,22 |
12,78 25,07 |
0,00 0,00 |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
4,89 12,87 |
7,19 20,13 |
2,40 5,93 |
|
||
|
Assa Abloy (B) SE0007100581 |
|
|
- - |
|
3,50 11,82 |
6,18 22,96 |
4,65 16,34 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
30,70 24,18 |
37,60 31,32 |
30,35 23,84 |
|
||
|
Autoliv SE0000382335 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
9,55 9,47 |
-11,25 -9,25 |
17,75 19,17 |
|
||
|
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
-1,64 -2,21 |
-7,82 -9,74 |
-32,49 -30,96 |
|
||
|
Danske Bank DK0010274414 |
|
|
- - |
|
5,38 14,69 |
8,09 23,85 |
15,40 57,87 |
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
|
|
- - |
|
1,36 19,70 |
1,05 14,44 |
0,56 7,22 |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
2,26 14,32 |
2,47 15,82 |
4,61 34,26 |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
1,58 10,06 |
5,09 41,93 |
4,26 32,85 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
2,02 3,47 |
4,16 7,43 |
13,06 27,73 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
1,60 40,08 |
1,21 27,58 |
1,29 30,02 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-3,24 -6,88 |
-14,98 -25,48 |
-40,24 -47,87 |
|
||
|
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
2,98 5,85 |
-8,42 -13,51 |
-1,44 -2,60 |
|
||
|
Pandora A-S DK0060252690 |
|
|
- - |
|
-19,69 -17,37 |
-55,09 -37,04 |
-82,99 -46,98 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sandvik SE0000667891 |
|
|
- - |
|
3,63 15,28 |
7,97 41,03 |
10,03 57,76 |
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
1,03 6,13 |
3,17 21,62 |
4,67 35,49 |
|
||
|
Skanska SE0000113250 |
|
|
- - |
|
1,67 7,81 |
3,49 17,84 |
2,98 14,85 |
|
||
|
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
1,66 7,95 |
2,85 14,47 |
4,60 25,63 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
1,20 13,15 |
0,93 9,88 |
0,90 9,62 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
0,05 0,40 |
0,11 0,95 |
-0,61 -5,13 |
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
0,98 8,64 |
1,07 9,56 |
2,31 23,22 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
3,61 13,95 |
7,31 32,97 |
10,96 59,14 |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,41 12,69 |
0,59 19,24 |
1,01 38,64 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,97 4,16 |
-4,58 -15,87 |
-4,58 -15,87 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
2,77 11,34 |
3,84 16,45 |
4,08 17,65 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
5,13 20,23 |
10,73 54,30 |
13,52 79,62 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar