OMX Nordic 40
2.681,09
PKT
+7,78
PKT
+0,29
%
Werbung
OMX Nordic 40-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
330,50 19,19 |
214,00 11,64 |
521,00 34,01 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
14,90 24,83 |
18,22 32,15 |
0,00 0,00 |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
8,01 20,06 |
10,74 28,87 |
6,95 16,96 |
|
||
|
Assa Abloy (B) SE0007100581 |
|
|
- - |
|
4,62 14,37 |
7,51 25,67 |
7,45 25,41 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
14,20 9,69 |
34,80 27,64 |
20,85 14,91 |
|
||
|
Autoliv SE0000382335 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
23,55 22,41 |
18,30 16,58 |
23,05 21,83 |
|
||
|
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
-17,80 -21,71 |
-17,28 -21,21 |
-40,95 -38,94 |
|
||
|
Danske Bank DK0010274414 |
|
|
- - |
|
5,96 15,18 |
9,98 28,31 |
13,71 43,50 |
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
|
|
- - |
|
1,07 12,74 |
3,02 46,59 |
2,18 29,70 |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
-0,41 -2,06 |
3,45 21,51 |
5,55 39,76 |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
1,56 10,10 |
4,70 38,18 |
3,78 28,57 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
1,70 2,92 |
6,86 12,92 |
10,10 20,26 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,08 1,42 |
2,47 70,43 |
1,35 29,19 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
1,68 4,21 |
-2,20 -5,03 |
-41,94 -50,23 |
|
||
|
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
-4,70 -8,46 |
-5,56 -9,86 |
-3,06 -5,68 |
|
||
|
Pandora A-S DK0060252690 |
|
|
- - |
|
-27,68 -26,93 |
-63,28 -45,72 |
-103,53 -57,95 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sandvik SE0000667891 |
|
|
- - |
|
10,03 39,03 |
14,21 66,03 |
15,48 76,44 |
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
2,04 12,39 |
2,95 18,97 |
4,15 28,91 |
|
||
|
Skanska SE0000113250 |
|
|
- - |
|
3,08 13,87 |
4,74 23,08 |
2,76 12,26 |
|
||
|
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
0,51 2,23 |
2,48 11,87 |
3,95 20,31 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
0,68 6,80 |
0,89 9,08 |
-0,04 -0,37 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-0,35 -3,04 |
-0,79 -6,70 |
-2,12 -16,16 |
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
2,16 19,15 |
2,55 23,36 |
2,24 20,00 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
6,84 25,81 |
9,78 41,51 |
11,43 52,17 |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,69 20,43 |
0,98 31,56 |
1,14 38,77 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,26 1,14 |
-5,81 -20,13 |
-5,81 -20,13 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
9,25 39,51 |
6,81 26,34 |
5,06 18,33 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
7,75 28,78 |
10,95 46,14 |
15,76 83,25 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar