anmelden
OMX Nordic 40
2.657,99
PKT
+13,10
PKT
+0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OMX Nordic 40-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
-126,50 -6,00 |
281,00 16,51 |
272,50 15,93 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
12,10 15,67 |
29,24 48,68 |
38,18 74,69 |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
0,85 1,74 |
11,10 28,76 |
11,22 29,17 |
|
||
|
Assa Abloy (B) SE0007100581 |
|
|
- - |
|
-4,93 -13,86 |
-0,94 -2,98 |
1,94 6,76 |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
5,60 3,61 |
36,55 29,44 |
|
||
|
Autoliv SE0000382335 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-20,20 -15,16 |
9,90 9,60 |
-12,70 -10,10 |
|
||
|
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
-9,08 -13,95 |
-21,92 -28,13 |
-31,26 -35,82 |
|
||
|
Danske Bank DK0010274414 |
|
|
- - |
|
-2,80 -6,08 |
4,67 12,10 |
9,01 26,30 |
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
|
|
- - |
|
1,54 16,11 |
2,78 33,47 |
3,27 41,86 |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
0,93 4,69 |
1,43 7,39 |
5,69 37,66 |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
-2,48 -14,41 |
-0,61 -3,98 |
1,67 12,82 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-11,34 -18,01 |
-5,10 -8,99 |
-4,30 -7,69 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,06 76,59 |
6,57 129,16 |
6,99 149,57 |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-1,44 -3,56 |
-2,26 -5,48 |
-21,63 -35,71 |
|
||
|
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
-1,88 -3,63 |
-1,48 -2,88 |
-10,96 -18,00 |
|
||
|
Pandora A-S DK0060252690 |
|
|
- - |
|
-1,04 -1,41 |
-24,90 -25,55 |
-89,84 -55,32 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sandvik SE0000667891 |
|
|
- - |
|
-2,16 -6,09 |
7,76 30,41 |
13,53 68,51 |
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
-1,66 -9,12 |
0,48 2,99 |
1,73 11,68 |
|
||
|
Skanska SE0000113250 |
|
|
- - |
|
-3,72 -14,33 |
0,07 0,32 |
0,98 4,61 |
|
||
|
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
-2,75 -11,45 |
-0,08 -0,37 |
2,38 12,58 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-1,61 -14,26 |
-0,16 -1,60 |
0,82 9,20 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-2,26 -19,79 |
-1,54 -14,38 |
-3,02 -24,80 |
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
|
|
- - |
|
-1,39 -10,26 |
0,78 6,88 |
0,18 1,51 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
-2,50 -7,69 |
4,13 15,96 |
6,14 25,73 |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,38 8,87 |
1,29 38,70 |
1,19 34,70 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
-1,40 -5,20 |
2,66 11,65 |
-3,36 -11,64 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-4,65 -14,14 |
3,70 15,08 |
2,85 11,22 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
-2,66 -7,24 |
5,25 18,20 |
16,10 89,44 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar