OMX Stockholm PI
1.085,95
PKT
+3,00
PKT
+0,28
%
Werbung
Werbung
Werbung
OMXS PI - Top/Flops
OMXS PI Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
869,74 45,90 |
|
|
- - |
|
|
||
|
GHP Specialty Care SE0002579912 |
314,20 49,87 |
|
|
- - |
|
|
||
|
Hoist Finance SE0006887063 |
274,51 47,30 |
|
|
- - |
|
|
||
|
Clas Ohlson A B SE0000584948 |
265,99 37,85 |
|
|
- - |
|
|
||
|
Saab SE0000112385 |
251,35 30,01 |
|
|
- - |
|
|
||
|
B&B TOOLS (B) SE0000101362 |
179,41 36,12 |
|
|
- - |
|
|
||
|
Studsvik A SE0000653230 |
167,73 42,04 |
|
|
- - |
|
|
||
|
Svedbergs I Dalstorp (B) SE0000407991 |
165,48 39,86 |
|
|
- - |
|
|
||
|
Swedish Orphan Biovitrum SE0000872095 |
147,57 36,70 |
|
|
- - |
|
|
||
|
New Wave Group A B SE0000426546 |
137,13 33,19 |
|
|
- - |
|
|
||
|
Svenska Handelsbanken (B) SE0007100607 |
133,42 30,81 |
|
|
- - |
|
|
||
|
Multiq International SE0000353898 |
133,23 62,40 |
|
|
- - |
|
|
||
|
Note A SE0001161654 |
130,93 42,67 |
|
|
- - |
|
|
||
|
Beijer Electronics SE0000671711 |
127,54 46,24 |
|
|
- - |
|
|
||
|
Nobina SE0007185418 |
127,10 34,40 |
|
|
- - |
|
|
||
|
Swedbank SE0000242455 |
120,78 29,67 |
|
|
- - |
|
|
||
|
VBG Group (B) SE0000115107 |
113,96 32,49 |
|
|
- - |
|
|
||
|
RaySearch Laboratories (B) SE0000135485 |
111,61 48,58 |
|
|
- - |
|
|
||
|
Micro Systemation (B) SE0000526626 |
108,20 43,41 |
|
|
- - |
|
|
||
|
SSAB B SE0000120669 |
108,19 38,44 |
|
|
- - |
|
|
||
|
NP3 Fastigheter SE0006342333 |
104,76 39,11 |
|
|
- - |
|
|
||
|
Kungsleden A SE0000549412 |
97,10 26,40 |
|
|
- - |
|
|
||
|
Skandinaviska Enskilda Banken (C) SE0000120784 |
95,82 29,13 |
|
|
- - |
|
|
||
|
Alfa Laval SE0000695876 |
95,05 30,07 |
|
|
- - |
|
|
||
|
Scandi Standard SE0005999760 |
94,62 29,18 |
|
|
- - |
|
|
||
|
SSAB Svenskt Stal SE0000171100 |
94,25 42,14 |
|
|
- - |
|
|
||
|
Cloetta (B) SE0002626861 |
93,71 38,45 |
|
|
- - |
|
|
||
|
Bufab SE0005677135 |
92,36 37,00 |
|
|
- - |
|
|
||
|
AstraZeneca GB0009895292 |
90,95 24,43 |
|
|
- - |
|
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
88,76 27,46 |
|
|
- - |
|
|
||
|
Trelleborg (B) SE0000114837 |
86,64 35,28 |
|
|
- - |
|
|
||
|
Hembla SE0005594728 |
85,32 16,45 |
|
|
- - |
|
|
||
|
Feelgood Svenska A SE0000381840 |
79,02 37,51 |
|
|
- - |
|
|
||
|
Semcon A SE0000379497 |
74,25 25,91 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
73,88 32,56 |
|
|
- - |
|
|
||
|
Elos (B) SE0000120776 |
72,77 49,08 |
|
|
- - |
|
|
||
|
ICA Gruppen SE0000652216 |
71,04 25,24 |
|
|
- - |
|
|
||
|
Industrivaerden (C) SE0000107203 |
67,04 25,86 |
|
|
- - |
|
|
||
|
Sandvik SE0000667891 |
64,70 30,63 |
|
|
- - |
|
|
||
|
Tele2 (B) SE0005190238 |
60,94 26,99 |
|
|
- - |
|
|
||
|
Mycronic SE0000375115 |
59,21 37,34 |
|
|
- - |
|
|
||
|
Assa Abloy (B) SE0007100581 |
58,44 25,05 |
|
|
- - |
|
|
||
|
Svenska Handelsbanken (A) SE0007100599 |
57,88 29,60 |
|
|
- - |
|
|
||
|
Novotek (B) SE0000567752 |
56,99 42,35 |
|
|
- - |
|
|
||
|
Industrivaerden (A) SE0000190126 |
55,60 23,81 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
54,87 29,79 |
|
|
- - |
|
|
||
|
Midway A SE0000122657 |
54,09 56,80 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
53,90 29,74 |
|
|
- - |
|
|
||
|
Invisio Communications SE0001200015 |
53,58 42,80 |
|
|
- - |
|
|
||
|
Doro A SE0000215493 |
50,22 71,73 |
|
|
- - |
|
|
||
|
NCC (A) SE0000118952 |
49,48 35,14 |
|
|
- - |
|
|
||
|
Tradedoubler A SE0001552357 |
46,74 58,10 |
|
|
- - |
|
|
||
|
Africa Oil CA00829Q1019 |
46,59 48,99 |
|
|
- - |
|
|
||
|
Pandox (B) SE0007100359 |
46,48 31,22 |
|
|
- - |
|
|
||
|
NCC (B, FRIA) SE0000117970 |
44,93 33,15 |
|
|
- - |
|
|
||
|
Trention SE0008348767 |
43,97 23,49 |
|
|
- - |
|
|
||
|
Gränges 144A-Reg S SE0006288015 |
40,68 39,02 |
|
|
- - |
|
|
||
|
Midway B SE0000122673 |
36,06 44,71 |
|
|
- - |
|
|
||
|
Axfood SE0006993770 |
34,77 23,40 |
|
|
- - |
|
|
||
|
East Capital Explorer SE0002158568 |
34,20 29,39 |
|
|
- - |
|
|
||
|
Autoliv SE0000382335 |
33,70 24,42 |
|
|
- - |
|
|
||
|
Traction B SE0000391716 |
32,98 25,69 |
|
|
- - |
|
|
||
|
Arctic Paper PLARTPR00012 |
28,26 43,09 |
|
|
- - |
|
|
||
|
Prevas (B) SE0000356008 |
25,73 39,81 |
|
|
- - |
|
|
||
|
SECURITAS SE0000163594 |
25,55 29,96 |
|
|
- - |
|
|
||
|
Haldex SE0000105199 |
24,90 30,82 |
|
|
- - |
|
|
||
|
Lundbergfoeretagen (B) SE0000108847 |
24,66 21,16 |
|
|
- - |
|
|
||
|
Concentric SE0003950864 |
24,19 43,11 |
|
|
- - |
|
|
||
|
Catena SE0001664707 |
23,17 31,56 |
|
|
- - |
|
|
||
|
IAR Systems Group (B) SE0005851706 |
22,56 46,84 |
|
|
- - |
|
|
||
|
Alimak Group SE0007158910 |
22,45 37,75 |
|
|
- - |
|
|
||
|
Skanska SE0000113250 |
20,50 31,52 |
|
|
- - |
|
|
||
|
Kabe Husvagnar (B) SE0000107724 |
20,37 33,38 |
|
|
- - |
|
|
||
|
Telia SE0000667925 |
18,26 23,90 |
|
|
- - |
|
|
||
|
Profilgruppen (B) SE0000393860 |
18,18 44,71 |
|
|
- - |
|
|
||
|
Net Insight A B SE0000366098 |
18,14 66,15 |
|
|
- - |
|
|
||
|
Inwido SE0006220018 |
18,13 36,28 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
8,24 32,15 |
|
|
- - |
|
|
||
|
Indutrade A SE0001515552 |
8,17 34,27 |
|
|
- - |
|
|
||
|
SKF (A, Fria) SE0000108201 |
8,11 36,00 |
|
|
- - |
|
|
||
|
Tele2 (A) SE0005190220 |
7,24 15,18 |
|
|
- - |
|
|
||
|
Byggmax Group SE0003303627 |
6,86 40,64 |
|
|
- - |
|
|
||
|
Enquest GB00B635TG28 |
6,56 119,59 |
|
|
- - |
|
|
||
|
Rejlerkoncernen (B) SE0000123671 |
5,26 33,33 |
|
|
- - |
|
|
||
|
Concordia Maritime (B) SE0000102824 |
4,59 44,07 |
|
|
- - |
|
|
||
|
Bong SE0000396061 |
4,00 52,38 |
|
|
- - |
|
|
||
|
AB Sagax (A) SE0004635878 |
2,06 41,78 |
|
|
- - |
|
|
||
|
CTT Systems SE0000418923 |
1,40 37,07 |
|
|
- - |
|
|
||
|
Dios Fastigheter SE0001634262 |
0,43 30,46 |
|
|
- - |
|
|
Werbung
Werbung
OMXS PI Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Peab formerly Treb Tre Byggare B SE0000106205 |
-0,58 35,17 |
|
|
- - |
|
|
||
|
Lindab International A SE0001852419 |
-1,95 37,63 |
|
|
- - |
|
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
-5,14 35,27 |
|
|
- - |
|
|
||
|
AllTele Allmanna Svenska Telefonaktiebolaget SE0001625534 |
-5,53 30,18 |
|
|
- - |
|
|
||
|
Atrium Ljungberg (B) SE0000191827 |
-5,72 30,53 |
|
|
- - |
|
|
||
|
Munksjo FI4000048418 |
-6,33 28,33 |
|
|
- - |
|
|
||
|
Coor Service Management SE0007158829 |
-6,49 35,69 |
|
|
- - |
|
|
||
|
Hufvudstaden (A) SE0000170375 |
-7,86 26,74 |
|
|
- - |
|
|
||
|
eWork Scandinavia SE0002402701 |
-8,70 34,09 |
|
|
- - |
|
|
||
|
Arise Windpower SE0002095604 |
-10,39 48,65 |
|
|
- - |
|
|
||
|
Millicom International Cellular SE0001174970 |
-11,34 36,66 |
|
|
- - |
|
|
||
|
Softronic (B) SE0000323305 |
-12,34 32,51 |
|
|
- - |
|
|
||
|
Lammhults Design Group (B) SE0000386138 |
-12,71 39,86 |
|
|
- - |
|
|
||
|
Getinge SE0000202624 |
-12,93 35,48 |
|
|
- - |
|
|
||
|
Duni SE0000616716 |
-15,29 33,89 |
|
|
- - |
|
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
-15,59 33,26 |
|
|
- - |
|
|
||
|
Ratos (A) SE0000191090 |
-16,71 43,23 |
|
|
- - |
|
|
||
|
Image Systems SE0006421871 |
-16,83 61,13 |
|
|
- - |
|
|
||
|
Ratos (B) SE0000111940 |
-17,25 36,46 |
|
|
- - |
|
|
||
|
Poolia A B SE0000567539 |
-17,96 46,20 |
|
|
- - |
|
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-18,88 10,15 |
|
|
- - |
|
|
||
|
Dedicare SE0003909282 |
-20,28 40,19 |
|
|
- - |
|
|
||
|
Gunnebo SE0000195570 |
-21,88 32,35 |
|
|
- - |
|
|
||
|
Probi SE0001280355 |
-22,84 45,88 |
|
|
- - |
|
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
-24,24 28,49 |
|
|
- - |
|
|
||
|
Biotage A SE0000454746 |
-24,42 49,89 |
|
|
- - |
|
|
||
|
Telefon L.M.Ericsson (A) SE0000108649 |
-25,00 32,41 |
|
|
- - |
|
|
||
|
Duroc A B SE0000331266 |
-25,37 41,18 |
|
|
- - |
|
|
||
|
Sensys Gatso Group SE0000567729 |
-26,55 26,39 |
|
|
- - |
|
|
||
|
Bure Equity SE0000195810 |
-26,76 38,02 |
|
|
- - |
|
|
||
|
Svenska Cellulosa SCA (A) SE0000171886 |
-27,28 28,16 |
|
|
- - |
|
|
||
|
Platzer Fastigheter B SE0004977692 |
-28,33 35,56 |
|
|
- - |
|
|
||
|
TietoEnator FI0009000277 |
-30,69 26,51 |
|
|
- - |
|
|
||
|
Sintercast A SE0000950982 |
-31,53 33,04 |
|
|
- - |
|
|
||
|
FormPipe Software SE0001338039 |
-31,66 41,53 |
|
|
- - |
|
|
||
|
Medivir SE0000273294 |
-32,97 32,26 |
|
|
- - |
|
|
||
|
Consilium (B) SE0000236382 |
-33,19 43,83 |
|
|
- - |
|
|
||
|
Mekonomen SE0002110064 |
-34,34 34,89 |
|
|
- - |
|
|
||
|
Cavotec CH0136071542 |
-34,57 39,35 |
|
|
- - |
|
|
||
|
Castellum A SE0000379190 |
-35,62 37,55 |
|
|
- - |
|
|
||
|
Thule Group SE0006422390 |
-35,84 42,16 |
|
|
- - |
|
|
||
|
Stora Enso FI0009007611 |
-36,43 31,40 |
|
|
- - |
|
|
||
|
ÅF SE0005999836 |
-38,34 32,94 |
|
|
- - |
|
|
||
|
Stora Enso Oy A FI0009007603 |
-39,39 34,66 |
|
|
- - |
|
|
||
|
Malmbergs Elektriska (B) SE0000507659 |
-41,23 33,17 |
|
|
- - |
|
|
||
|
BTS Group A B SE0000805426 |
-45,75 43,31 |
|
|
- - |
|
|
||
|
Neurovive Pharmaceutical SE0002575340 |
-46,64 1.472,61 |
|
|
- - |
|
|
||
|
Ortivus (A) SE0000188930 |
-48,08 76,19 |
|
|
- - |
|
|
||
|
Billerud A SE0000862997 |
-49,56 37,36 |
|
|
- - |
|
|
||
|
Orexo A SE0000736415 |
-50,88 66,19 |
|
|
- - |
|
|
||
|
Cellavision SE0000683484 |
-51,19 48,63 |
|
|
- - |
|
|
||
|
C-Rad -B- SE0002016352 |
-51,79 37,10 |
|
|
- - |
|
|
||
|
Husqvarna SE0001662222 |
-57,13 35,70 |
|
|
- - |
|
|
||
|
J.M. A SE0000806994 |
-58,68 39,75 |
|
|
- - |
|
|
||
|
Elanders A B SE0000119299 |
-58,79 38,67 |
|
|
- - |
|
|
||
|
Elekta A B SE0000163628 |
-59,00 39,49 |
|
|
- - |
|
|
||
|
Husqvarna A B SE0001662230 |
-59,20 36,51 |
|
|
- - |
|
|
||
|
Fenix Outdoor International CH0242214887 |
-59,67 33,10 |
|
|
- - |
|
|
||
|
FinnvedenBulten SE0003849223 |
-61,01 38,89 |
|
|
- - |
|
|
||
|
Knowit SE0000421273 |
-62,18 35,13 |
|
|
- - |
|
|
||
|
Eltel SE0006509949 |
-62,88 46,71 |
|
|
- - |
|
|
||
|
Sportamore SE0004777241 |
-63,77 30,01 |
|
|
- - |
|
|
||
|
Electra Gruppen SE0001572520 |
-66,61 43,48 |
|
|
- - |
|
|
||
|
Karolinska Development (B) SE0002190926 |
-68,03 78,04 |
|
|
- - |
|
|
||
|
Rottneros A SE0000112252 |
-68,04 41,48 |
|
|
- - |
|
|
||
|
Besqab SE0005991411 |
-69,29 37,84 |
|
|
- - |
|
|
||
|
Ortivus (B) SE0000123085 |
-70,87 48,39 |
|
|
- - |
|
|
||
|
Lucara Diamond CA54928Q1081 |
-75,63 75,57 |
|
|
- - |
|
|
||
|
Intrum Justitia A SE0000936478 |
-80,92 68,90 |
|
|
- - |
|
|
||
|
Eolus Vind (B) SE0007075056 |
-84,48 53,94 |
|
|
- - |
|
|
||
|
G5 Entertainment SE0001824004 |
-84,82 44,15 |
|
|
- - |
|
|
||
|
Midsona (A) SE0000565210 |
-85,83 64,90 |
|
|
- - |
|
|
||
|
Midsona (B) SE0000565228 |
-86,43 38,82 |
|
|
- - |
|
|
||
|
Etrion CA29786T1057 |
-88,52 178,47 |
|
|
- - |
|
|
||
|
Bactiguard SE0005878741 |
-90,03 54,92 |
|
|
- - |
|
|
||
|
Pricer A B SE0000233934 |
-91,02 64,71 |
|
|
- - |
|
|
||
|
Nobia SE0000949331 |
-93,54 58,24 |
|
|
- - |
|
|
||
|
Tobii SE0002591420 |
-94,55 104,71 |
|
|
- - |
|
|
||
|
Dustin Group SE0006625471 |
-95,02 152,85 |
|
|
- - |
|
|
||
|
Active Biotech A SE0001137985 |
-96,54 6.389,44 |
|
|
- - |
|
|
||
|
Lundin Petroleum A SE0000825820 |
-97,72 73,85 |
|
|
- - |
|
|
||
|
Oasmia Pharmaceutical SE0000722365 |
-98,31 240,98 |
|
|
- - |
|
|
||
|
Episurf Medical SE0003491562 |
-98,66 76,31 |
|
|
- - |
|
|
||
|
Fingerprint Cards SE0008374250 |
-99,94 446,60 |
|
|
- - |
|
|
||
|
SAS SE0003366871 |
-99,95 1.706,48 |
|
|
- - |
|
|