News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,53 | 16,87 | 16,57 | 16,75 | 0,18 | 1,06 | 16:27 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,81 | 15,81 | 15,62 | 15,81 | 0,19 | 1,22 | 08:01 |
| ecotel communication ag | DE0005854343 | 585434 | 11,20 | 11,20 | 11,50 | 11,20 | -0,30 | -2,61 | 08:08 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 4,98 | 4,98 | 5,06 | 4,98 | -0,08 | -1,58 | 08:01 |
| Elmos Semiconductor | DE0005677108 | 567710 | 106,20 | 106,80 | 108,00 | 106,80 | -1,20 | -1,11 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,22 | 4,22 | 4,29 | 4,22 | -0,07 | -1,52 | 08:08 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00 | 0,00 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,22 | 13,40 | 13,62 | 13,22 | -0,40 | -2,94 | 16:23 |
| EVOTEC SE | DE0005664809 | 566480 | 5,73 | 6,27 | 5,74 | 6,27 | 0,53 | 9,20 | 15:49 |