News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,01 | 16,12 | 15,94 | 16,12 | 0,18 | 1,13 | 30.12.25 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,23 | 15,24 | 14,93 | 15,24 | 0,31 | 2,08 | 30.12.25 |
| ecotel communication ag | DE0005854343 | 585434 | 11,20 | 11,20 | 10,90 | 11,20 | 0,30 | 2,75 | 30.12.25 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 4,99 | 4,99 | 5,08 | 4,99 | -0,09 | -1,77 | 30.12.25 |
| Elmos Semiconductor | DE0005677108 | 567710 | 95,10 | 95,80 | 95,30 | 95,80 | 0,50 | 0,52 | 30.12.25 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,19 | 4,26 | 4,21 | 4,26 | 0,05 | 1,07 | 30.12.25 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,12 | 2,12 | 2,14 | 2,12 | -0,02 | -0,93 | 30.12.25 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,24 | 13,33 | 13,24 | 13,33 | 0,09 | 0,68 | 30.12.25 |
| EVOTEC SE | DE0005664809 | 566480 | 5,38 | 5,46 | 5,38 | 5,46 | 0,08 | 1,45 | 30.12.25 |