News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,67 | 15,82 | 15,75 | 15,77 | 0,03 | 0,16 | 18:28 |
| Eckert & Ziegler | DE0005659700 | 565970 | 66,30 | 66,30 | 66,50 | 66,30 | -0,20 | -0,30 | 08:06 |
| ecotel communication ag | DE0005854343 | 585434 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00 | 0,00 | 09:05 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,16 | 5,16 | 5,18 | 5,16 | -0,02 | -0,39 | 13:30 |
| Elmos Semiconductor | DE0005677108 | 567710 | 91,00 | 94,90 | 91,10 | 94,90 | 3,80 | 4,17 | 17:37 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,34 | 4,39 | 4,46 | 4,39 | -0,07 | -1,57 | 20:17 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,20 | 2,20 | 2,34 | 2,20 | -0,14 | -5,98 | 08:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,16 | 17,70 | 17,30 | 17,67 | 0,37 | 2,14 | 21:06 |
| EVOTEC SE | DE0005664809 | 566480 | 7,06 | 7,13 | 7,14 | 7,08 | -0,06 | -0,78 | 10:46 |