News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,23 | 15,33 | 15,31 | 15,33 | 0,02 | 0,10 | 28.11.25 |
| Eckert & Ziegler | DE0005659700 | 565970 | 16,04 | 16,04 | 16,13 | 16,04 | -0,09 | -0,56 | 28.11.25 |
| ecotel communication ag | DE0005854343 | 585434 | 11,70 | 11,70 | 11,90 | 11,70 | -0,20 | -1,68 | 28.11.25 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,00 | 6,00 | 6,02 | 6,00 | -0,02 | -0,33 | 28.11.25 |
| Elmos Semiconductor | DE0005677108 | 567710 | 94,50 | 97,50 | 95,10 | 97,50 | 2,40 | 2,52 | 28.11.25 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 3,98 | 3,98 | 3,97 | 3,98 | 0,01 | 0,13 | 28.11.25 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,32 | 2,34 | 0,02 | 0,86 | 28.11.25 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,06 | 13,29 | 13,31 | 13,22 | -0,09 | -0,68 | 28.11.25 |
| EVOTEC SE | DE0005664809 | 566480 | 5,76 | 5,86 | 5,82 | 5,79 | -0,03 | -0,58 | 28.11.25 |