News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,00 | 16,16 | 16,08 | 16,11 | 0,03 | 0,16 | 17:56 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,88 | 16,00 | 15,98 | 15,90 | -0,08 | -0,50 | 10:45 |
| ecotel communication ag | DE0005854343 | 585434 | 12,30 | 12,30 | 12,70 | 12,30 | -0,40 | -3,15 | 08:03 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,70 | 6,80 | 6,78 | 6,80 | 0,02 | 0,29 | 09:21 |
| Elmos Semiconductor | DE0005677108 | 567710 | 90,00 | 91,00 | 90,60 | 90,40 | -0,20 | -0,22 | 17:20 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 3,92 | 3,92 | 3,92 | 3,92 | -0,01 | -0,13 | 08:03 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,32 | 2,32 | 2,24 | 2,32 | 0,08 | 3,57 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,92 | 14,10 | 13,96 | 14,10 | 0,14 | 1,00 | 17:25 |
| EVOTEC SE | DE0005664809 | 566480 | 5,25 | 5,84 | 5,83 | 5,32 | -0,51 | -8,78 | 20:12 |