News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,63 | 15,72 | 15,70 | 15,72 | 0,02 | 0,13 | 13:15 |
| Eckert & Ziegler | DE0005659700 | 565970 | 17,65 | 17,68 | 17,14 | 17,68 | 0,54 | 3,15 | 09:17 |
| ecotel communication ag | DE0005854343 | 585434 | 12,80 | 12,80 | 13,00 | 12,80 | -0,20 | -1,54 | 08:02 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,74 | 6,82 | 6,72 | 6,82 | 0,10 | 1,49 | 10:23 |
| Elmos Semiconductor | DE0005677108 | 567710 | 76,50 | 76,80 | 77,00 | 76,50 | -0,50 | -0,65 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,62 | 4,62 | 4,58 | 4,62 | 0,04 | 0,76 | 08:02 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 0,00 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 15,68 | 15,91 | 15,94 | 15,68 | -0,26 | -1,63 | 12:40 |
| EVOTEC SE | DE0005664809 | 566480 | 6,13 | 6,18 | 6,14 | 6,18 | 0,04 | 0,65 | 12:34 |