News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,93 | 16,09 | 15,99 | 16,02 | 0,03 | 0,19 | 20:19 |
| Eckert & Ziegler | DE0005659700 | 565970 | 17,60 | 17,64 | 17,50 | 17,60 | 0,10 | 0,57 | 11:07 |
| ecotel communication ag | DE0005854343 | 585434 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00 | 0,00 | 08:19 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,70 | 6,72 | 6,72 | 6,70 | -0,02 | -0,30 | 13:55 |
| Elmos Semiconductor | DE0005677108 | 567710 | 80,70 | 82,30 | 80,50 | 81,10 | 0,60 | 0,75 | 17:20 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,57 | 4,57 | 4,60 | 4,57 | -0,04 | -0,76 | 08:19 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,16 | 2,16 | 2,22 | 2,16 | -0,06 | -2,70 | 08:03 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 14,50 | 14,76 | 14,72 | 14,66 | -0,06 | -0,41 | 21:16 |
| EVOTEC SE | DE0005664809 | 566480 | 5,93 | 6,00 | 5,98 | 5,98 | 0,00 | 0,07 | 21:49 |