News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,87 | 15,92 | 15,83 | 15,87 | 0,04 | 0,25 | 12:01 |
| Eckert & Ziegler | DE0005659700 | 565970 | 66,50 | 66,50 | 67,05 | 66,50 | -0,55 | -0,82 | 08:05 |
| ecotel communication ag | DE0005854343 | 585434 | 12,70 | 12,70 | 13,40 | 12,70 | -0,70 | -5,22 | 08:12 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,18 | 5,18 | 5,08 | 5,18 | 0,10 | 1,97 | 08:05 |
| Elmos Semiconductor | DE0005677108 | 567710 | 91,10 | 91,40 | 91,50 | 91,40 | -0,10 | -0,11 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,40 | 4,40 | 4,34 | 4,40 | 0,07 | 1,50 | 09:16 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,32 | 2,32 | 2,18 | 2,32 | 0,14 | 6,42 | 08:05 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,17 | 17,35 | 17,25 | 17,20 | -0,05 | -0,29 | 10:41 |
| EVOTEC SE | DE0005664809 | 566480 | 7,20 | 7,20 | 7,15 | 7,20 | 0,05 | 0,64 | 10:40 |