News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,39 | 15,54 | 15,44 | 15,52 | 0,09 | 0,55 | 08.12.25 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,65 | 15,65 | 15,41 | 15,65 | 0,24 | 1,56 | 08.12.25 |
| ecotel communication ag | DE0005854343 | 585434 | 11,70 | 11,70 | 11,60 | 11,70 | 0,10 | 0,86 | 08.12.25 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,80 | 5,80 | 5,86 | 5,80 | -0,06 | -1,02 | 08.12.25 |
| Elmos Semiconductor | DE0005677108 | 567710 | 100,60 | 102,00 | 101,00 | 102,00 | 1,00 | 0,99 | 08.12.25 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 3,97 | 4,07 | 3,99 | 4,07 | 0,08 | 1,88 | 08.12.25 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,22 | 2,22 | 2,24 | 2,22 | -0,02 | -0,89 | 08.12.25 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 12,83 | 12,99 | 13,02 | 12,87 | -0,15 | -1,15 | 08.12.25 |
| EVOTEC SE | DE0005664809 | 566480 | 5,20 | 5,48 | 5,44 | 5,22 | -0,22 | -4,08 | 08.12.25 |