ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF –
Jetzt informieren!
News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 16,24 | 16,46 | 16,27 | 16,46 | 0,19 | 1,14 | 13:32 |
| Eckert & Ziegler | DE0005659700 | 565970 | 17,17 | 17,44 | 16,91 | 17,44 | 0,53 | 3,13 | 12:03 |
| ecotel communication ag | DE0005854343 | 585434 | 12,60 | 12,60 | 12,70 | 12,60 | -0,10 | -0,79 | 09:22 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,78 | 6,78 | 6,90 | 6,78 | -0,12 | -1,74 | 11:13 |
| Elmos Semiconductor | DE0005677108 | 567710 | 80,10 | 82,40 | 79,30 | 81,90 | 2,60 | 3,28 | 10:51 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,08 | 4,08 | 4,17 | 4,08 | -0,09 | -2,16 | 08:04 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,22 | 2,22 | 2,24 | 2,22 | -0,02 | -0,89 | 08:04 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 14,75 | 15,10 | 14,94 | 14,75 | -0,19 | -1,27 | 14:43 |
| EVOTEC SE | DE0005664809 | 566480 | 6,58 | 6,60 | 6,58 | 6,58 | 0,00 | 0,00 | 09:33 |