News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,05 | 15,30 | 15,23 | 15,25 | 0,02 | 0,13 | 14.11.25 |
| Eckert & Ziegler | DE0005659700 | 565970 | 16,12 | 16,76 | 16,90 | 16,12 | -0,78 | -4,62 | 14.11.25 |
| ecotel communication ag | DE0005854343 | 585434 | 11,70 | 11,70 | 12,00 | 11,70 | -0,30 | -2,50 | 14.11.25 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,06 | 6,06 | 6,30 | 6,06 | -0,24 | -3,81 | 14.11.25 |
| Elmos Semiconductor | DE0005677108 | 567710 | 89,40 | 92,20 | 91,30 | 92,20 | 0,90 | 0,99 | 14.11.25 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 3,99 | 3,99 | 4,20 | 3,99 | -0,22 | -5,12 | 14.11.25 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,32 | 2,34 | 0,02 | 0,86 | 14.11.25 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,87 | 14,11 | 14,01 | 13,87 | -0,14 | -1,00 | 14.11.25 |
| EVOTEC SE | DE0005664809 | 566480 | 5,12 | 5,39 | 5,34 | 5,22 | -0,12 | -2,32 | 14.11.25 |