News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,41 | 15,67 | 15,47 | 15,48 | 0,01 | 0,06 | 11:45 |
| Eckert & Ziegler | DE0005659700 | 565970 | 59,90 | 59,90 | 60,55 | 59,90 | -0,65 | -1,07 | 08:02 |
| ecotel communication ag | DE0005854343 | 585434 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00 | 0,00 | 08:15 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,48 | 6,48 | 6,52 | 6,48 | -0,04 | -0,61 | 08:02 |
| Elmos Semiconductor | DE0005677108 | 567710 | 60,10 | 60,20 | 61,00 | 60,20 | -0,80 | -1,31 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 5,06 | 5,06 | 5,00 | 5,06 | 0,06 | 1,20 | 08:15 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,98 | 1,98 | 1,99 | 1,98 | -0,01 | -0,50 | 08:02 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 19,75 | 19,99 | 20,04 | 19,75 | -0,29 | -1,45 | 10:35 |
| EVOTEC SE | DE0005664809 | 566480 | 6,80 | 7,19 | 7,51 | 7,19 | -0,32 | -4,21 | 10:59 |