News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,17 | 15,27 | 15,24 | 15,18 | -0,07 | -0,43 | 11:29 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,97 | 15,97 | 16,25 | 15,97 | -0,28 | -1,72 | 08:01 |
| ecotel communication ag | DE0005854343 | 585434 | 12,30 | 13,00 | 11,80 | 13,00 | 1,20 | 10,17 | 10:19 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,80 | 5,80 | 6,16 | 5,80 | -0,36 | -5,84 | 08:06 |
| Elmos Semiconductor | DE0005677108 | 567710 | 91,20 | 91,90 | 92,80 | 91,20 | -1,60 | -1,72 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 3,94 | 3,94 | 3,92 | 3,94 | 0,02 | 0,51 | 08:07 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00 | 0,00 | 08:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,11 | 13,25 | 13,37 | 13,25 | -0,12 | -0,90 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 5,10 | 5,11 | 5,15 | 5,10 | -0,05 | -0,97 | 09:12 |