News Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 18,51 | 19,02 | 18,44 | 18,99 | 0,55 | 2,98 | 13:23 |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,83 | 14,83 | 15,08 | 14,83 | -0,25 | -1,66 | 08:03 |
| ecotel communication ag | DE0005854343 | 585434 | 9,65 | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 10:15 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,82 | 3,82 | 3,85 | 3,82 | -0,03 | -0,78 | 08:03 |
| Elmos Semiconductor | DE0005677108 | 567710 | 132,20 | 139,60 | 128,00 | 139,00 | 11,00 | 8,59 | 13:03 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,24 | 4,24 | 4,19 | 4,24 | 0,05 | 1,07 | 08:05 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00 | 0,00 | 08:03 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 15,23 | 15,45 | 15,25 | 15,45 | 0,20 | 1,31 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 5,78 | 5,87 | 5,80 | 5,85 | 0,05 | 0,83 | 13:28 |