News Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 57,65 | 57,65 | 57,50 | 57,65 | 0,15 | 0,26 | 08:15 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,79 | 2,79 | 2,85 | 2,79 | -0,06 | -2,11 | 09:14 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 58,00 | 60,65 | 61,15 | 59,25 | -1,90 | -3,11 | 15:21 |
| Gesco | DE000A1K0201 | A1K020 | 16,50 | 16,80 | 17,05 | 16,50 | -0,55 | -3,23 | 14:40 |
| GFT SE | DE0005800601 | 580060 | 24,25 | 24,75 | 25,75 | 24,75 | -1,00 | -3,88 | 14:00 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,02 | 0,00 | 0,00 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,80 | 6,90 | 6,85 | 6,80 | -0,05 | -0,73 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,62 | 10,68 | 10,50 | 10,62 | 0,12 | 1,14 | 14:56 |
| grenke AG | DE000A161N30 | A161N3 | 13,50 | 13,82 | 13,46 | 13,68 | 0,22 | 1,63 | 14:32 |