News Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 57,80 | 58,30 | 58,15 | 58,00 | -0,15 | -0,26 | 13:28 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,40 | 3,40 | 3,36 | 3,40 | 0,04 | 1,19 | 09:24 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 26,64 | 27,08 | 26,38 | 26,64 | 0,26 | 0,99 | 16:53 |
| Gesco | DE000A1K0201 | A1K020 | 14,75 | 15,40 | 13,80 | 15,40 | 1,60 | 11,59 | 10:02 |
| GFT SE | DE0005800601 | 580060 | 18,88 | 18,88 | 18,64 | 18,88 | 0,24 | 1,29 | 08:02 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,02 | 0,00 | 0,00 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,10 | 6,15 | 6,15 | 6,10 | -0,05 | -0,81 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,74 | 10,80 | 11,00 | 10,74 | -0,26 | -2,36 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 15,68 | 15,68 | 15,46 | 15,68 | 0,22 | 1,42 | 08:01 |