News Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 58,45 | 59,55 | 58,35 | 59,55 | 1,20 | 2,06 | 12:43 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,20 | 3,20 | 3,19 | 3,20 | 0,01 | 0,31 | 09:22 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 46,90 | 48,78 | 46,60 | 47,30 | 0,70 | 1,50 | 17:37 |
| Gesco | DE000A1K0201 | A1K020 | 17,05 | 17,15 | 16,85 | 17,05 | 0,20 | 1,19 | 16:37 |
| GFT SE | DE0005800601 | 580060 | 22,65 | 22,80 | 23,00 | 22,80 | -0,20 | -0,87 | 09:54 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,02 | -0,00 | -15,83 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,30 | 6,45 | 6,50 | 6,30 | -0,20 | -3,08 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 11,00 | 11,00 | 10,96 | 11,00 | 0,04 | 0,36 | 08:20 |
| grenke AG | DE000A161N30 | A161N3 | 17,82 | 17,82 | 17,38 | 17,82 | 0,44 | 2,53 | 08:01 |