anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,25 | 23,25 | 23,25 | 0,55 | 2,42 | 08:03 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,80 | 28,54 | 27,94 | -0,82 | -2,85 | 17:17 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,03 | 4,03 | 4,03 | 0,10 | 2,41 | 08:03 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,14 | 7,14 | 7,14 | -0,10 | -1,38 | 08:03 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 95,10 | 95,50 | 95,30 | 0,20 | 0,21 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 37,18 | 38,00 | 38,00 | 1,26 | 3,43 | 18:22 | |
| Continental AG | DE0005439004 | 543900 | 70,80 | 71,64 | 71,00 | -0,80 | -1,11 | 15:46 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,25 | 0,25 | 0,03 | 11,36 | 09:24 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 60,00 | 60,00 | 0,10 | 0,17 | 14:03 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 57,30 | 57,60 | 57,30 | 0,05 | 0,09 | 15:25 | |