anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 25,65 | 25,65 | 25,65 | 0,40 | 1,58 | 08:14 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,70 | 26,02 | 25,82 | 0,26 | 1,02 | 19:36 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,18 | 4,18 | 4,18 | -0,12 | -2,79 | 08:14 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,38 | 6,38 | 6,38 | -0,10 | -1,54 | 08:14 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,90 | 97,20 | 97,20 | 3,80 | 4,07 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 35,50 | 36,21 | 35,80 | -0,25 | -0,69 | 19:51 | |
| Continental AG | DE0005439004 | 543900 | 67,80 | 69,96 | 67,80 | -2,20 | -3,14 | 17:45 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | -0,00 | -1,74 | 08:14 | |
| Covestro AG | DE0006062144 | 606214 | 59,70 | 59,90 | 59,80 | 0,10 | 0,17 | 16:55 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 55,00 | 56,10 | 55,00 | -0,90 | -1,61 | 15:38 | |