anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,20 | 23,20 | 23,20 | -0,60 | -2,52 | 08:04 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 29,32 | 29,32 | 29,32 | -0,08 | -0,27 | 08:03 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,81 | 3,81 | 3,81 | 0,04 | 1,06 | 08:04 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,54 | 7,54 | 7,54 | -0,06 | -0,79 | 08:04 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,20 | 92,80 | 92,80 | -0,10 | -0,11 | 09:55 | |
| Commerzbank | DE000CBK1001 | CBK100 | 36,99 | 37,97 | 37,90 | 0,90 | 2,43 | 12:26 | |
| Continental AG | DE0005439004 | 543900 | 70,94 | 71,22 | 71,22 | -0,50 | -0,70 | 09:43 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 0,00 | 08:04 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 60,00 | 60,00 | 0,10 | 0,17 | 11:09 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 53,65 | 54,45 | 53,90 | -0,55 | -1,01 | 12:02 | |