News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,00 | 27,50 | 27,40 | 27,50 | 0,10 | 0,36 | 03.07.25 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 54,10 | 56,35 | 56,40 | 54,25 | -2,15 | -3,81 | 03.07.25 |
| Ceconomy St. | DE0007257503 | 725750 | 3,70 | 3,77 | 3,72 | 3,77 | 0,05 | 1,21 | 03.07.25 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,50 | 8,60 | 8,50 | 8,60 | 0,10 | 1,18 | 03.07.25 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 98,60 | 99,60 | 99,50 | 98,90 | -0,60 | -0,60 | 03.07.25 |
| Commerzbank | DE000CBK1001 | CBK100 | 27,53 | 28,18 | 27,53 | 28,07 | 0,54 | 1,96 | 03.07.25 |
| Continental AG | DE0005439004 | 543900 | 74,72 | 76,32 | 75,38 | 75,54 | 0,16 | 0,21 | 03.07.25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,30 | 0,25 | 0,30 | 0,05 | 19,52 | 03.07.25 |
| Covestro AG | DE0006062144 | 606214 | 60,52 | 60,56 | 60,76 | 60,56 | -0,20 | -0,33 | 03.07.25 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 101,70 | 103,20 | 104,20 | 101,70 | -2,50 | -2,40 | 03.07.25 |