anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 25,55 | 25,55 | 25,55 | -0,10 | -0,39 | 08:08 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,42 | 28,78 | 28,58 | 2,72 | 10,52 | 19:02 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,12 | 4,12 | 4,12 | -0,06 | -1,44 | 08:08 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,64 | 6,64 | 6,64 | 0,26 | 4,08 | 08:08 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,50 | 98,00 | 98,00 | 0,80 | 0,82 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 35,23 | 35,92 | 35,63 | -0,07 | -0,20 | 17:51 | |
| Continental AG | DE0005439004 | 543900 | 68,02 | 69,14 | 69,14 | 1,34 | 1,98 | 14:52 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | -0,01 | -2,21 | 08:08 | |
| Covestro AG | DE0006062144 | 606214 | 59,60 | 59,80 | 59,80 | 0,00 | 0,00 | 14:38 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 54,25 | 55,15 | 55,15 | 0,15 | 0,27 | 15:25 | |