anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,60 | 23,60 | 23,60 | 0,95 | 4,19 | 08:08 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,78 | 28,28 | 28,28 | 0,70 | 2,54 | 13:07 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,97 | 3,97 | 3,97 | 0,05 | 1,15 | 08:08 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,14 | 7,14 | 7,14 | 0,06 | 0,85 | 08:08 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,70 | 97,60 | 96,70 | -0,50 | -0,51 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 37,02 | 37,74 | 37,67 | 0,98 | 2,67 | 18:36 | |
| Continental AG | DE0005439004 | 543900 | 70,32 | 71,24 | 71,18 | 1,16 | 1,66 | 17:57 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | -0,01 | -3,57 | 08:08 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 59,80 | 59,80 | -0,10 | -0,17 | 08:03 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,50 | 58,65 | 58,55 | 2,50 | 4,46 | 17:52 | |