anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 25,45 | 26,05 | 26,05 | 0,40 | 1,56 | 11:32 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,10 | 25,30 | 25,10 | -0,04 | -0,16 | 11:25 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,82 | 3,82 | 3,82 | 0,07 | 1,73 | 08:21 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,46 | 8,46 | 8,46 | 0,34 | 4,19 | 08:03 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,80 | 99,90 | 96,80 | -0,20 | -0,21 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 36,09 | 37,50 | 36,28 | -0,35 | -0,96 | 14:46 | |
| Continental AG | DE0005439004 | 543900 | 73,34 | 74,90 | 74,90 | 3,22 | 4,49 | 15:26 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | -0,01 | -5,15 | 08:04 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 60,00 | 59,80 | 0,00 | 0,00 | 14:03 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 51,40 | 53,60 | 53,60 | 2,70 | 5,30 | 15:25 | |