anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 26,10 | 26,75 | 26,75 | 0,90 | 3,48 | 18:00 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,42 | 26,40 | 26,40 | 1,12 | 4,43 | 19:32 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,88 | 3,88 | 3,88 | -0,17 | -4,20 | 08:05 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,38 | 7,38 | 7,38 | -0,14 | -1,86 | 08:05 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 104,40 | 105,60 | 105,60 | 1,00 | 0,96 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 35,64 | 36,28 | 36,23 | -0,94 | -2,53 | 21:52 | |
| Continental AG | DE0005439004 | 543900 | 66,24 | 67,06 | 66,24 | 0,16 | 0,24 | 16:20 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,24 | 0,24 | 0,01 | 3,06 | 11:33 | |
| Covestro AG | DE0006062144 | 606214 | 59,70 | 59,80 | 59,80 | 0,00 | 0,00 | 16:20 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 55,65 | 56,45 | 56,45 | 1,40 | 2,54 | 18:39 | |