News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,45 | 24,20 | 24,05 | 24,00 | -0,05 | -0,21 | 15:22 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 26,52 | 26,86 | 27,10 | 26,72 | -0,38 | -1,40 | 14:08 |
| Ceconomy St. | DE0007257503 | 725750 | 4,34 | 4,38 | 4,35 | 4,38 | 0,03 | 0,69 | 11:38 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,46 | 6,46 | 6,60 | 6,46 | -0,14 | -2,12 | 08:21 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 102,40 | 102,60 | 102,80 | 102,40 | -0,40 | -0,39 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,28 | 35,29 | 34,27 | 34,86 | 0,59 | 1,72 | 16:45 |
| Continental AG | DE0005439004 | 543900 | 72,20 | 72,80 | 72,92 | 72,46 | -0,46 | -0,63 | 15:45 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 08:21 |
| Covestro AG | DE0006062144 | 606214 | 60,02 | 60,62 | 60,46 | 60,52 | 0,06 | 0,10 | 14:07 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 66,30 | 66,75 | 67,10 | 66,30 | -0,80 | -1,19 | 15:25 |