anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,55 | 24,70 | 24,70 | 1,00 | 4,22 | 17:45 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 29,58 | 30,96 | 30,96 | 0,96 | 3,20 | 14:46 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,05 | 4,05 | 4,05 | -0,02 | -0,37 | 08:10 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,24 | 7,24 | 7,24 | 0,12 | 1,69 | 08:10 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,20 | 98,00 | 97,20 | -0,30 | -0,31 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 36,72 | 37,50 | 37,37 | 0,49 | 1,33 | 17:18 | |
| Continental AG | DE0005439004 | 543900 | 70,00 | 71,62 | 71,62 | 0,64 | 0,90 | 09:39 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | 0,00 | 1,85 | 10:41 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 60,30 | 60,30 | 0,40 | 0,67 | 18:28 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 60,85 | 61,90 | 61,00 | 0,00 | 0,00 | 17:35 | |