anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,20 | 24,30 | 24,20 | 0,80 | 3,42 | 11:25 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,70 | 28,74 | 28,70 | 1,10 | 3,99 | 16:29 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,77 | 3,77 | 3,77 | 0,01 | 0,13 | 08:41 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,96 | 8,40 | 7,96 | -0,40 | -4,78 | 09:30 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,00 | 93,20 | 93,20 | 1,30 | 1,41 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 37,64 | 38,06 | 37,75 | 0,22 | 0,59 | 16:57 | |
| Continental AG | DE0005439004 | 543900 | 74,74 | 75,56 | 75,06 | 3,22 | 4,48 | 14:50 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,24 | 0,24 | 0,02 | 8,07 | 14:11 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 59,90 | 59,80 | -0,20 | -0,33 | 12:22 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 57,10 | 58,10 | 57,10 | 0,10 | 0,18 | 15:25 | |