anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,05 | 23,05 | 23,05 | -0,25 | -1,07 | 08:02 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 28,46 | 28,70 | 28,56 | -0,02 | -0,07 | 12:18 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,87 | 3,87 | 3,87 | 0,04 | 0,91 | 08:02 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,22 | 7,22 | 7,22 | -0,12 | -1,63 | 08:02 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 92,60 | 97,30 | 97,30 | 4,00 | 4,29 | 19:06 | |
| Commerzbank | DE000CBK1001 | CBK100 | 38,00 | 38,78 | 38,01 | -0,76 | -1,96 | 18:47 | |
| Continental AG | DE0005439004 | 543900 | 70,96 | 72,50 | 72,30 | 0,96 | 1,35 | 18:41 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,21 | 0,21 | 0,21 | -0,01 | -2,78 | 08:02 | |
| Covestro AG | DE0006062144 | 606214 | 59,80 | 60,00 | 60,00 | 0,00 | 0,00 | 16:53 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 55,15 | 56,70 | 56,70 | 1,65 | 3,00 | 18:16 | |