News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 26,90 | 27,00 | 27,75 | 26,90 | -0,85 | -3,06 | 23.05.25 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 56,90 | 60,40 | 59,05 | 57,55 | -1,50 | -2,54 | 23.05.25 |
| Ceconomy St. | DE0007257503 | 725750 | 2,68 | 2,79 | 2,77 | 2,72 | -0,05 | -1,81 | 23.05.25 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,66 | 8,86 | 8,76 | 8,66 | -0,10 | -1,14 | 23.05.25 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 98,60 | 100,00 | 99,60 | 98,60 | -1,00 | -1,00 | 23.05.25 |
| Commerzbank | DE000CBK1001 | CBK100 | 25,31 | 26,65 | 26,52 | 25,96 | -0,56 | -2,11 | 23.05.25 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,02 | 22,04 | 22,00 | 22,04 | 0,04 | 0,18 | 23.05.25 |
| Continental AG | DE0005439004 | 543900 | 74,02 | 76,66 | 77,12 | 74,02 | -3,10 | -4,02 | 23.05.25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,26 | 0,25 | -0,01 | -5,41 | 23.05.25 |
| Covestro AG | DE0006062144 | 606214 | 59,96 | 60,00 | 60,00 | 59,96 | -0,04 | -0,07 | 23.05.25 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 102,50 | 105,70 | 104,90 | 105,10 | 0,20 | 0,19 | 23.05.25 |