News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,20 | 27,25 | 27,60 | 27,20 | -0,40 | -1,45 | 10:30 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 59,65 | 60,25 | 60,60 | 59,85 | -0,75 | -1,24 | 13:07 |
| Ceconomy St. | DE0007257503 | 725750 | 3,13 | 3,13 | 3,14 | 3,13 | -0,01 | -0,16 | 08:15 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,14 | 8,20 | 8,18 | 8,14 | -0,04 | -0,49 | 14:51 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,80 | 101,20 | 101,40 | 101,20 | -0,20 | -0,20 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 23,63 | 24,55 | 24,33 | 24,51 | 0,18 | 0,74 | 18:13 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,14 | 22,14 | 22,02 | 22,14 | 0,12 | 0,54 | 08:15 |
| Continental AG | DE0005439004 | 543900 | 70,90 | 72,50 | 70,38 | 72,00 | 1,62 | 2,30 | 14:49 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,28 | 0,28 | 0,28 | 0,28 | 0,00 | 0,00 | 14:04 |
| Covestro AG | DE0006062144 | 606214 | 58,62 | 58,88 | 58,54 | 58,88 | 0,34 | 0,58 | 12:31 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 105,70 | 106,60 | 105,60 | 105,70 | 0,10 | 0,09 | 15:29 |