anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,60 | 24,60 | 24,60 | -1,05 | -4,09 | 11:30 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 24,46 | 24,92 | 24,46 | -0,54 | -2,16 | 14:40 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,75 | 3,78 | 3,75 | 0,01 | 0,13 | 15:04 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,14 | 8,50 | 8,50 | 0,40 | 4,94 | 16:41 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 94,60 | 96,20 | 94,60 | -1,60 | -1,66 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 37,85 | 38,28 | 38,21 | 0,36 | 0,95 | 16:55 | |
| Continental AG | DE0005439004 | 543900 | 72,04 | 72,06 | 72,06 | -0,88 | -1,21 | 10:37 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,00 | 1,81 | 08:11 | |
| Covestro AG | DE0006062144 | 606214 | 59,70 | 60,00 | 59,90 | 0,00 | 0,00 | 15:14 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 52,60 | 53,45 | 53,10 | -1,35 | -2,48 | 15:25 | |