News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,60 | 27,60 | 27,90 | 27,60 | -0,30 | -1,08 | 08:05 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 55,45 | 57,10 | 57,30 | 55,45 | -1,85 | -3,23 | 15:36 |
| Ceconomy St. | DE0007257503 | 725750 | 3,54 | 3,58 | 3,60 | 3,54 | -0,07 | -1,81 | 09:54 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,50 | 8,50 | 8,70 | 8,50 | -0,20 | -2,30 | 08:05 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,30 | 97,90 | 98,00 | 97,80 | -0,20 | -0,20 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 26,72 | 27,22 | 26,69 | 26,87 | 0,18 | 0,67 | 16:41 |
| Continental AG | DE0005439004 | 543900 | 73,72 | 73,92 | 73,92 | 73,92 | 0,00 | 0,00 | 10:48 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,24 | 0,26 | 0,02 | 9,17 | 08:05 |
| Covestro AG | DE0006062144 | 606214 | 60,48 | 60,48 | 60,42 | 60,48 | 0,06 | 0,10 | 08:05 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 104,50 | 105,50 | 105,50 | 104,50 | -1,00 | -0,95 | 15:29 |