anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 20,95 | 21,40 | 21,40 | 0,50 | 2,39 | 09:49 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 31,56 | 31,56 | 31,56 | -0,84 | -2,59 | 08:03 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,96 | 3,96 | 3,96 | 0,06 | 1,41 | 08:07 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,84 | 6,84 | 6,84 | -0,08 | -1,16 | 08:07 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,40 | 102,20 | 102,20 | 1,00 | 0,99 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 39,68 | 40,99 | 40,50 | 0,87 | 2,20 | 20:16 | |
| Continental AG | DE0005439004 | 543900 | 69,44 | 70,94 | 70,94 | 1,38 | 1,98 | 21:20 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,23 | 0,23 | 0,01 | 3,59 | 08:07 | |
| Covestro AG | DE0006062144 | 606214 | 59,90 | 60,50 | 59,90 | -0,40 | -0,66 | 20:47 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 58,00 | 59,50 | 59,50 | 0,40 | 0,68 | 17:24 | |
