anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,50 | 22,90 | 22,75 | -1,25 | -5,21 | 18:21 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 28,62 | 31,14 | 30,98 | 1,28 | 4,31 | 18:20 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,99 | 4,01 | 4,01 | 0,05 | 1,26 | 10:04 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,78 | 6,78 | 6,78 | 0,02 | 0,30 | 08:07 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,10 | 97,30 | 97,10 | -0,60 | -0,61 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 38,95 | 39,43 | 39,01 | -0,12 | -0,31 | 18:08 | |
| Continental AG | DE0005439004 | 543900 | 67,52 | 67,86 | 67,86 | -0,46 | -0,67 | 09:47 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | 0,01 | 2,86 | 08:07 | |
| Covestro AG | DE0006062144 | 606214 | 60,00 | 60,40 | 60,00 | -0,20 | -0,33 | 18:14 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 57,50 | 58,65 | 58,65 | 0,50 | 0,86 | 15:25 | |
