anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 26,65 | 27,10 | 27,10 | 0,70 | 2,65 | 27.05.26 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 26,06 | 26,26 | 26,16 | 0,00 | 0,00 | 27.05.26 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,96 | 4,02 | 3,96 | 0,10 | 2,46 | 27.05.26 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,00 | 8,00 | 8,00 | 0,22 | 2,83 | 27.05.26 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 101,40 | 101,80 | 101,80 | 0,40 | 0,39 | 27.05.26 | |
| Commerzbank | DE000CBK1001 | CBK100 | 36,55 | 37,00 | 36,72 | 0,05 | 0,14 | 27.05.26 | |
| Continental AG | DE0005439004 | 543900 | 68,72 | 72,32 | 71,22 | 2,84 | 4,15 | 27.05.26 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,24 | 0,24 | -0,00 | -1,67 | 27.05.26 | |
| Covestro AG | DE0006062144 | 606214 | 59,60 | 59,90 | 59,80 | 0,00 | 0,00 | 27.05.26 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,95 | 57,80 | 57,80 | 0,85 | 1,49 | 27.05.26 | |