News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,65 | 23,65 | 23,30 | 23,65 | 0,35 | 1,50 | 08:07 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,20 | 25,70 | 25,42 | 25,26 | -0,16 | -0,63 | 18:46 |
| Ceconomy St. | DE0007257503 | 725750 | 4,36 | 4,36 | 4,30 | 4,36 | 0,07 | 1,51 | 08:07 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 5,90 | 5,90 | 6,24 | 5,90 | -0,34 | -5,45 | 08:07 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 98,80 | 99,10 | 98,60 | 98,80 | 0,20 | 0,20 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 30,24 | 31,43 | 31,34 | 30,65 | -0,69 | -2,20 | 21:09 |
| Continental AG | DE0005439004 | 543900 | 62,50 | 65,62 | 66,00 | 62,50 | -3,50 | -5,30 | 18:12 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 08:07 |
| Covestro AG | DE0006062144 | 606214 | 60,00 | 60,34 | 60,40 | 60,32 | -0,08 | -0,13 | 17:10 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 66,45 | 67,95 | 66,55 | 66,45 | -0,10 | -0,15 | 15:25 |