News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,65 | 28,75 | 27,80 | 28,75 | 0,95 | 3,42 | 15:18 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 40,86 | 41,42 | 41,36 | 41,32 | -0,04 | -0,10 | 17:32 |
| Ceconomy St. | DE0007257503 | 725750 | 4,45 | 4,45 | 4,44 | 4,45 | 0,01 | 0,23 | 08:15 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,22 | 7,22 | 7,22 | 7,22 | 0,00 | 0,00 | 08:15 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 105,00 | 106,20 | 105,80 | 105,00 | -0,80 | -0,76 | 17:16 |
| Commerzbank | DE000CBK1001 | CBK100 | 35,33 | 35,81 | 35,29 | 35,70 | 0,41 | 1,16 | 16:48 |
| Continental AG | DE0005439004 | 543900 | 66,34 | 68,12 | 69,50 | 67,56 | -1,94 | -2,79 | 17:03 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,26 | 0,25 | -0,01 | -4,20 | 08:15 |
| Covestro AG | DE0006062144 | 606214 | 60,62 | 61,02 | 60,72 | 60,78 | 0,06 | 0,10 | 16:59 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 78,85 | 79,80 | 79,85 | 78,85 | -1,00 | -1,25 | 15:25 |