anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 21,30 | 21,30 | 21,30 | -0,35 | -1,62 | 08:09 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 29,88 | 30,20 | 30,20 | -0,04 | -0,13 | 17:42 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,84 | 3,97 | 3,93 | 0,11 | 2,75 | 19:03 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,64 | 7,64 | 7,64 | 0,22 | 2,96 | 08:09 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 104,20 | 105,60 | 105,60 | 0,20 | 0,19 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 42,11 | 42,77 | 42,77 | -0,17 | -0,40 | 17:27 | |
| Continental AG | DE0005439004 | 543900 | 69,22 | 70,50 | 70,34 | 0,12 | 0,17 | 18:32 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,23 | 0,22 | -0,01 | -4,76 | 16:47 | |
| Covestro AG | DE0006062144 | 606214 | 60,00 | 60,00 | 60,00 | 0,00 | 0,00 | 12:02 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,20 | 56,55 | 56,55 | -0,20 | -0,35 | 15:25 | |
