anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,20 | 22,20 | 22,20 | -0,05 | -0,22 | 08:03 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 31,30 | 31,52 | 31,30 | -0,60 | -1,88 | 13:38 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,24 | 4,24 | 4,24 | -0,05 | -1,17 | 08:03 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,94 | 8,94 | 8,94 | -0,02 | -0,22 | 08:03 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 111,00 | 111,60 | 111,40 | -0,20 | -0,18 | 15:25 | |
| Commerzbank | DE000CBK1001 | CBK100 | 37,50 | 38,39 | 37,76 | -0,99 | -2,55 | 19:16 | |
| Continental AG | DE0005439004 | 543900 | 68,84 | 70,70 | 68,84 | -0,80 | -1,15 | 15:49 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,18 | 0,18 | 0,18 | 0,00 | 0,28 | 08:03 | |
| Covestro AG | DE0006062144 | 606214 | 60,20 | 60,30 | 60,20 | -0,10 | -0,17 | 18:07 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 55,55 | 57,25 | 57,25 | 1,10 | 1,96 | 18:31 | |
