anmelden
News Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 28,05 | 28,05 | 28,05 | -0,45 | -1,58 | 08:09 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 25,62 | 25,92 | 25,62 | -0,56 | -2,14 | 09:08 | |
| Ceconomy St. | DE0007257503 | 725750 | 3,98 | 3,98 | 3,98 | -0,01 | -0,13 | 08:09 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,24 | 8,24 | 8,24 | -0,64 | -7,21 | 08:09 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,00 | 99,70 | 99,00 | -1,00 | -1,00 | 11:31 | |
| Commerzbank | DE000CBK1001 | CBK100 | 36,83 | 37,07 | 37,02 | -0,18 | -0,48 | 11:36 | |
| Continental AG | DE0005439004 | 543900 | 71,88 | 72,12 | 71,88 | 0,02 | 0,03 | 09:17 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,23 | 0,24 | 0,24 | 0,00 | 1,68 | 11:10 | |
| Covestro AG | DE0006062144 | 606214 | 59,70 | 59,80 | 59,80 | 0,00 | 0,00 | 12:05 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,30 | 57,70 | 56,30 | -1,70 | -2,93 | 12:36 | |