anmelden
News Prime Standard "V"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 29,72 | 30,22 | 29,72 | -0,68 | -2,24 | 12:00 | |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,70 | 15,85 | 15,85 | 0,25 | 1,60 | 17:09 | |
| Viscom AG | DE0007846867 | 784686 | 4,85 | 4,89 | 4,85 | -0,01 | -0,21 | 15:30 | |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 2,91 | 2,91 | 2,91 | 0,21 | 7,78 | 08:01 | |
Werbung | |||||||||
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 71,88 | 73,26 | 73,24 | 2,42 | 3,42 | 16:47 | |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 72,35 | 74,35 | 73,95 | 0,90 | 1,23 | 15:08 | |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 21,18 | 21,59 | 21,59 | 0,40 | 1,89 | 17:40 | |
| Vossloh AG | DE0007667107 | 766710 | 58,60 | 59,45 | 59,20 | 0,75 | 1,28 | 17:20 | |