News Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1145,7747,0346,9246,10-0,82 -1,7509.06.23
Basler AGDE000510200851020019,6019,7819,8819,60-0,28 -1,4109.06.23
Bastei LübbeDE000A1X3YY0A1X3YY4,564,564,404,560,16 3,6409.06.23
BAUER AGDE00051681085168106,266,266,266,260,00 0,0009.06.23
BayerDE000BAY0017BAY00151,0752,0852,0151,18-0,83 -1,6009.06.23
BayWa AG (NA)DE000519400551940051,8054,2053,4053,800,40 0,7509.06.23
BayWa AG (vink. NA)DE000519406251940638,6538,7538,0538,650,60 1,5809.06.23
BB Biotech AGCH0038389992A0NFN343,0044,1043,3044,100,80 1,8509.06.23
Bechtle AGDE000515870351587037,3237,5337,1237,490,37 1,0009.06.23
Beiersdorf AGDE0005200000520000117,40117,75117,75117,40-0,35 -0,3009.06.23
Bertrandt AGDE000523280552328049,4049,7548,8549,450,60 1,2309.06.23
bet-at-home.com AGDE000A0DNAY5A0DNAY4,414,464,464,460,00 0,0009.06.23
Bilfinger SEDE000590900659090032,1232,6232,2832,480,20 0,6209.06.23
Biofrontera AGDE00060461136046110,810,910,950,81-0,14 -14,6809.06.23
Biotest AGDE000522720152272042,4042,4042,4042,400,00 0,0009.06.23
Biotest AG Vz.DE000522723552272331,4031,4031,6031,40-0,20 -0,6309.06.23
BMW AGDE0005190003519000107,84108,86107,74108,400,66 0,6109.06.23
BMW Vz.DE0005190037519003100,60101,40100,90100,900,00 0,0009.06.23
BRAIN Biotech AGDE00052039475203944,584,694,684,58-0,10 -2,1409.06.23
Brenntag SEDE000A1DAHH0A1DAHH72,3675,8875,3072,80-2,50 -3,3209.06.23
BVB (Borussia Dortmund)DE00054930925493094,394,454,354,450,10 2,3009.06.23