News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,23 | 44,79 | 44,51 | 44,79 | 0,28 | 0,63 | 02.01.26 |
| Basler AG | DE0005102008 | 510200 | 15,02 | 15,02 | 15,22 | 15,02 | -0,20 | -1,31 | 02.01.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,96 | 7,96 | 8,36 | 7,96 | -0,40 | -4,78 | 02.01.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 37,00 | 38,00 | 36,99 | 38,00 | 1,02 | 2,74 | 02.01.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 15,45 | 16,70 | 15,40 | 16,20 | 0,80 | 5,19 | 02.01.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,81 | 3,42 | 2,78 | 3,42 | 0,64 | 23,02 | 02.01.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,75 | 48,65 | 48,50 | 48,65 | 0,15 | 0,31 | 02.01.26 |
| Bechtle AG | DE0005158703 | 515870 | 43,70 | 44,48 | 43,26 | 44,06 | 0,80 | 1,85 | 02.01.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,78 | 93,72 | 93,14 | 92,78 | -0,36 | -0,39 | 02.01.26 |
| Bertrandt AG | DE0005232805 | 523280 | 18,38 | 18,38 | 18,62 | 18,38 | -0,24 | -1,29 | 02.01.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,18 | 2,20 | 2,18 | -0,02 | -0,91 | 02.01.26 |
| Bilfinger SE | DE0005909006 | 590900 | 108,00 | 110,70 | 107,40 | 110,70 | 3,30 | 3,07 | 02.01.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,00 | 96,58 | 93,32 | 96,06 | 2,74 | 2,94 | 02.01.26 |
| BMW Vz. | DE0005190037 | 519003 | 90,85 | 94,50 | 92,55 | 94,45 | 1,90 | 2,05 | 02.01.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,56 | 2,61 | 2,41 | 2,61 | 0,20 | 8,30 | 02.01.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,70 | 1,70 | 1,72 | 1,70 | -0,02 | -1,28 | 02.01.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,32 | 49,99 | 49,21 | 49,32 | 0,11 | 0,22 | 02.01.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,27 | 3,27 | 3,27 | -0,01 | -0,15 | 02.01.26 |