News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,73 | 44,08 | 43,91 | 43,86 | -0,05 | -0,11 | 19.12.25 |
| Basler AG | DE0005102008 | 510200 | 13,68 | 13,72 | 13,14 | 13,68 | 0,54 | 4,11 | 19.12.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,44 | 8,44 | 8,40 | 8,44 | 0,04 | 0,48 | 19.12.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 35,14 | 35,90 | 35,34 | 35,81 | 0,48 | 1,34 | 19.12.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,80 | 18,40 | 16,55 | 18,40 | 1,85 | 11,18 | 19.12.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,35 | 2,45 | 2,41 | 2,41 | 0,01 | 0,21 | 19.12.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,70 | 48,15 | 48,30 | 48,05 | -0,25 | -0,52 | 19.12.25 |
| Bechtle AG | DE0005158703 | 515870 | 43,14 | 43,60 | 43,08 | 43,40 | 0,32 | 0,74 | 19.12.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,90 | 94,74 | 94,24 | 93,90 | -0,34 | -0,36 | 19.12.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,32 | 18,42 | 18,58 | 18,32 | -0,26 | -1,40 | 19.12.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,23 | 2,23 | 2,18 | 2,23 | 0,05 | 2,29 | 19.12.25 |
| Bilfinger SE | DE0005909006 | 590900 | 107,90 | 108,40 | 108,20 | 108,40 | 0,20 | 0,18 | 19.12.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 92,94 | 93,86 | 92,56 | 93,44 | 0,88 | 0,95 | 19.12.25 |
| BMW Vz. | DE0005190037 | 519003 | 90,90 | 92,30 | 91,35 | 92,30 | 0,95 | 1,04 | 19.12.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,56 | 2,58 | 2,67 | 2,56 | -0,11 | -4,12 | 19.12.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,70 | 1,70 | 1,72 | 1,70 | -0,02 | -1,05 | 19.12.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,35 | 49,63 | 49,53 | 49,46 | -0,07 | -0,14 | 19.12.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,26 | 3,27 | 3,27 | 3,27 | 0,01 | 0,15 | 19.12.25 |