News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,76 | 44,66 | 43,56 | 44,45 | 0,89 | 2,04 | 10:26 |
| Basler AG | DE0005102008 | 510200 | 16,26 | 16,26 | 16,32 | 16,26 | -0,06 | -0,37 | 08:02 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,92 | 7,92 | 7,96 | 7,92 | -0,04 | -0,50 | 08:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 41,97 | 43,00 | 42,92 | 42,42 | -0,50 | -1,17 | 10:21 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,70 | 3,85 | 3,78 | 3,70 | -0,08 | -2,12 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,10 | 50,90 | 50,40 | 50,90 | 0,50 | 0,99 | 10:11 |
| Bechtle AG | DE0005158703 | 515870 | 42,08 | 42,08 | 41,70 | 42,08 | 0,38 | 0,91 | 08:04 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,08 | 98,20 | 96,68 | 98,20 | 1,52 | 1,57 | 09:47 |
| Bertrandt AG | DE0005232805 | 523280 | 18,90 | 18,90 | 18,56 | 18,90 | 0,34 | 1,83 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,01 | 2,01 | 2,00 | 2,01 | 0,01 | 0,50 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 112,50 | 112,50 | 113,40 | 112,50 | -0,90 | -0,79 | 08:03 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 85,82 | 87,08 | 85,96 | 86,84 | 0,88 | 1,02 | 10:21 |
| BMW Vz. | DE0005190037 | 519003 | 85,25 | 86,55 | 85,50 | 86,55 | 1,05 | 1,23 | 10:23 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,42 | 2,42 | 2,36 | 2,42 | 0,06 | 2,54 | 08:08 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,87 | 1,87 | 1,87 | 1,87 | 0,00 | 0,00 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,08 | 48,08 | 48,00 | 48,08 | 0,08 | 0,17 | 08:02 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,30 | 3,29 | 3,30 | 0,01 | 0,30 | 09:54 |