News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,63 | 44,99 | 44,79 | 44,75 | -0,04 | -0,09 | 09:46 |
| Basler AG | DE0005102008 | 510200 | 15,14 | 15,14 | 15,02 | 15,14 | 0,12 | 0,80 | 08:06 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,08 | 8,08 | 7,96 | 8,08 | 0,12 | 1,51 | 09:16 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,06 | 39,02 | 38,00 | 38,99 | 0,99 | 2,59 | 10:00 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 17,00 | 16,20 | 16,50 | 0,30 | 1,85 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,31 | 3,46 | 3,42 | 3,34 | -0,08 | -2,34 | 09:26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,55 | 48,55 | 48,65 | 48,55 | -0,10 | -0,21 | 08:05 |
| Bechtle AG | DE0005158703 | 515870 | 44,04 | 44,74 | 44,06 | 44,74 | 0,68 | 1,54 | 09:01 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,20 | 93,50 | 92,78 | 93,50 | 0,72 | 0,78 | 09:19 |
| Bertrandt AG | DE0005232805 | 523280 | 19,14 | 19,14 | 18,38 | 19,14 | 0,76 | 4,13 | 08:19 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,18 | 2,18 | 2,18 | 0,00 | 0,00 | 08:19 |
| Bilfinger SE | DE0005909006 | 590900 | 110,80 | 110,90 | 110,70 | 110,90 | 0,20 | 0,18 | 08:42 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 96,16 | 97,00 | 96,06 | 97,00 | 0,94 | 0,98 | 09:50 |
| BMW Vz. | DE0005190037 | 519003 | 94,30 | 95,10 | 94,45 | 95,10 | 0,65 | 0,69 | 09:23 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,63 | 2,63 | 2,61 | 2,63 | 0,02 | 0,77 | 09:16 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,82 | 1,82 | 1,70 | 1,82 | 0,12 | 7,05 | 08:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,89 | 49,89 | 49,32 | 49,89 | 0,57 | 1,16 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,29 | 3,27 | 3,27 | 0,00 | 0,00 | 08:57 |