anmelden
News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,98 | 52,36 | 51,19 | -1,61 | -3,05 | 17:58 | |
| Basler AG | DE0005102008 | 510200 | 24,70 | 25,85 | 25,85 | 1,85 | 7,71 | 16:12 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,54 | 6,54 | 6,54 | -0,04 | -0,61 | 09:06 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,31 | 39,36 | 39,35 | 0,75 | 1,94 | 17:26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,30 | 12,35 | 12,35 | 0,00 | 0,00 | 17:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,64 | 2,68 | 2,68 | 0,01 | 0,37 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,10 | 47,10 | 47,10 | 0,45 | 0,96 | 08:04 | |
| Bechtle AG | DE0005158703 | 515870 | 29,96 | 30,72 | 30,72 | 0,70 | 2,33 | 18:17 | |
| Beiersdorf AG | DE0005200000 | 520000 | 69,84 | 70,54 | 70,48 | 0,48 | 0,69 | 14:36 | |
| Bertrandt AG | DE0005232805 | 523280 | 10,35 | 10,35 | 10,35 | -0,20 | -1,90 | 08:04 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,54 | 2,54 | 2,54 | 0,01 | 0,40 | 08:04 | |
| Bilfinger SE | DE0005909006 | 590900 | 88,10 | 89,55 | 89,55 | 0,95 | 1,07 | 17:18 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 73,48 | 74,56 | 74,56 | 0,44 | 0,59 | 18:13 | |
| BMW Vz. | DE0005190037 | 519003 | 73,45 | 74,05 | 74,05 | -0,75 | -1,00 | 14:49 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,94 | 2,94 | 2,94 | 0,07 | 2,44 | 09:06 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,13 | 1,13 | 1,13 | 0,04 | 3,69 | 08:04 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 60,40 | 60,40 | 60,40 | 0,56 | 0,94 | 08:01 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,04 | 3,08 | 3,08 | 0,02 | 0,49 | 14:11 | |