News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,00 | 42,60 | 42,51 | 41,00 | -1,51 | -3,55 | 11:28 |
| Basler AG | DE0005102008 | 510200 | 9,56 | 9,56 | 9,35 | 9,56 | 0,21 | 2,25 | 08:06 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 11,15 | 11,15 | 11,00 | 11,15 | 0,15 | 1,36 | 09:05 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 23,65 | 24,22 | 24,17 | 23,65 | -0,52 | -2,15 | 11:13 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 19,70 | 19,70 | 20,10 | 19,70 | -0,40 | -1,99 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,10 | 8,20 | 8,30 | 8,20 | -0,10 | -1,20 | 09:14 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 32,25 | 32,45 | 32,60 | 32,25 | -0,35 | -1,07 | 10:01 |
| Bechtle AG | DE0005158703 | 515870 | 38,50 | 38,68 | 38,70 | 38,50 | -0,20 | -0,52 | 10:25 |
| Beiersdorf AG | DE0005200000 | 520000 | 126,50 | 126,65 | 127,25 | 126,50 | -0,75 | -0,59 | 11:38 |
| Bertrandt AG | DE0005232805 | 523280 | 19,46 | 19,46 | 19,96 | 19,46 | -0,50 | -2,51 | 08:15 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,35 | 2,35 | 2,43 | 2,35 | -0,08 | -3,29 | 08:15 |
| Bilfinger SE | DE0005909006 | 590900 | 73,40 | 76,75 | 77,05 | 73,40 | -3,65 | -4,74 | 11:19 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 0,00 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | 0,00 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 74,06 | 76,04 | 75,82 | 74,06 | -1,76 | -2,32 | 10:55 |
| BMW Vz. | DE0005190037 | 519003 | 70,00 | 72,05 | 71,35 | 70,00 | -1,35 | -1,89 | 11:18 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,08 | 2,08 | 2,21 | 2,08 | -0,13 | -5,88 | 09:05 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,90 | 1,90 | 1,96 | 1,90 | -0,05 | -2,66 | 08:15 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 58,40 | 59,16 | 59,16 | 58,40 | -0,76 | -1,28 | 11:28 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,30 | 3,36 | 3,33 | 3,30 | -0,03 | -0,75 | 10:51 |