News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,41 | 45,98 | 45,64 | 45,62 | -0,02 | -0,04 | 13:10 |
| Basler AG | DE0005102008 | 510200 | 16,46 | 16,46 | 16,26 | 16,46 | 0,20 | 1,23 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,90 | 7,90 | 7,92 | 7,90 | -0,02 | -0,25 | 08:05 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 42,80 | 44,06 | 43,46 | 44,00 | 0,55 | 1,25 | 13:20 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,78 | 3,88 | 3,71 | 3,78 | 0,07 | 1,89 | 11:01 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 52,00 | 53,10 | 52,10 | 53,10 | 1,00 | 1,92 | 12:50 |
| Bechtle AG | DE0005158703 | 515870 | 42,88 | 44,50 | 41,88 | 44,24 | 2,36 | 5,64 | 11:12 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,80 | 99,40 | 97,74 | 97,80 | 0,06 | 0,06 | 13:06 |
| Bertrandt AG | DE0005232805 | 523280 | 18,44 | 18,44 | 18,90 | 18,44 | -0,46 | -2,43 | 08:16 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,01 | 2,15 | 2,01 | 2,15 | 0,14 | 6,97 | 11:36 |
| Bilfinger SE | DE0005909006 | 590900 | 116,00 | 120,70 | 117,40 | 120,00 | 2,60 | 2,21 | 11:47 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,68 | 89,78 | 89,00 | 87,68 | -1,32 | -1,48 | 12:22 |
| BMW Vz. | DE0005190037 | 519003 | 88,85 | 88,90 | 85,95 | 88,85 | 2,90 | 3,37 | 08:55 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,31 | 2,31 | 2,42 | 2,31 | -0,11 | -4,55 | 08:05 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,84 | 1,84 | 1,87 | 1,84 | -0,03 | -1,60 | 08:16 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,12 | 50,12 | 48,78 | 50,12 | 1,34 | 2,75 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,28 | 3,27 | 3,28 | 0,01 | 0,31 | 08:01 |