News Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1151,5752,7752,2051,57-0,63 -1,2112.04.24
Basler AGDE000510200851020011,0411,0411,2611,04-0,22 -1,9512.04.24
Bastei LübbeDE000A1X3YY0A1X3YY6,556,556,556,550,00 0,0012.04.24
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,9527,7826,9527,020,07 0,2412.04.24
BayWa AG (NA)DE000519400551940034,2037,0035,8037,001,20 3,3512.04.24
BayWa AG (vink. NA)DE000519406251940624,3524,3524,4524,35-0,10 -0,4112.04.24
BB Biotech AGCH0038389992A0NFN343,5044,6543,7043,55-0,15 -0,3412.04.24
Bechtle AGDE000515870351587048,7049,4448,5248,980,46 0,9512.04.24
Beiersdorf AGDE0005200000520000131,25132,10131,45132,100,65 0,4912.04.24
Bertrandt AGDE000523280552328044,2044,7044,2044,500,30 0,6812.04.24
bet-at-home.com AGDE000A0DNAY5A0DNAY2,412,412,422,41-0,01 -0,4112.04.24
Bilfinger SEDE000590900659090041,8041,8041,8541,80-0,05 -0,1212.04.24
Biofrontera AGDE00060461136046110,320,340,330,340,01 1,8112.04.24
Biotest AGDE000522720152272041,4041,4042,2041,40-0,80 -1,9012.04.24
Biotest AG Vz.DE000522723552272328,5028,5028,5028,500,00 0,0012.04.24
BMW AGDE0005190003519000108,90112,85111,60109,65-1,95 -1,7512.04.24
BMW Vz.DE0005190037519003101,40103,60103,10101,40-1,70 -1,6512.04.24
BRAIN Biotech AGDE00052039475203943,193,193,193,190,00 0,0012.04.24
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,521,641,491,640,15 9,7912.04.24
Brenntag SEDE000A1DAHH0A1DAHH77,1277,1676,1277,121,00 1,3112.04.24
BVB (Borussia Dortmund)DE00054930925493093,403,453,453,450,01 0,1512.04.24