anmelden
News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 49,47 | 50,33 | 49,79 | -0,42 | -0,84 | 16:49 | |
| Basler AG | DE0005102008 | 510200 | 24,00 | 24,35 | 24,00 | 0,15 | 0,63 | 09:56 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,28 | 6,28 | 6,28 | -0,10 | -1,57 | 08:03 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 43,73 | 45,14 | 43,73 | -1,17 | -2,61 | 16:54 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 8,22 | 8,84 | 8,84 | 0,64 | 7,80 | 17:51 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,49 | 2,59 | 2,51 | -0,01 | -0,40 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 52,70 | 53,90 | 52,70 | -0,80 | -1,50 | 17:48 | |
| Bechtle AG | DE0005158703 | 515870 | 34,02 | 34,02 | 34,02 | -0,48 | -1,39 | 08:00 | |
| Beiersdorf AG | DE0005200000 | 520000 | 74,80 | 75,20 | 75,20 | 0,34 | 0,45 | 17:48 | |
| Bertrandt AG | DE0005232805 | 523280 | 8,42 | 8,42 | 8,42 | 0,00 | 0,00 | 08:17 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,99 | 2,99 | 2,99 | 0,00 | 0,00 | 08:17 | |
| Bilfinger SE | DE0005909006 | 590900 | 56,80 | 56,80 | 56,80 | 0,30 | 0,53 | 08:01 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 54,26 | 54,84 | 54,50 | 0,04 | 0,07 | 15:33 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,82 | 2,82 | 2,82 | 0,09 | 3,30 | 08:03 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 0,39 | 0,43 | 0,39 | -0,06 | -13,33 | 15:40 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 58,48 | 59,18 | 59,18 | 0,52 | 0,89 | 17:13 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,11 | 3,12 | 3,11 | -0,03 | -0,80 | 11:58 | |
