News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,77 | 45,04 | 44,81 | 45,04 | 0,23 | 0,51 | 10:36 |
| Basler AG | DE0005102008 | 510200 | 14,54 | 14,54 | 14,46 | 14,54 | 0,08 | 0,55 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,80 | 7,80 | 7,96 | 7,80 | -0,16 | -2,01 | 09:07 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 39,37 | 39,81 | 39,73 | 39,56 | -0,17 | -0,43 | 10:30 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,41 | 3,46 | 3,46 | 3,41 | -0,05 | -1,45 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 51,10 | 51,90 | 51,50 | 51,90 | 0,40 | 0,78 | 10:22 |
| Bechtle AG | DE0005158703 | 515870 | 43,48 | 43,48 | 43,40 | 43,48 | 0,08 | 0,18 | 08:15 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,78 | 98,24 | 97,20 | 98,08 | 0,88 | 0,91 | 10:30 |
| Bertrandt AG | DE0005232805 | 523280 | 18,98 | 18,98 | 19,42 | 18,98 | -0,44 | -2,27 | 08:15 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,01 | 2,01 | 2,15 | 2,01 | -0,14 | -6,51 | 08:15 |
| Bilfinger SE | DE0005909006 | 590900 | 116,00 | 116,20 | 115,70 | 116,00 | 0,30 | 0,26 | 09:07 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 89,56 | 89,72 | 90,72 | 89,72 | -1,00 | -1,10 | 10:30 |
| BMW Vz. | DE0005190037 | 519003 | 88,70 | 89,05 | 89,70 | 89,05 | -0,65 | -0,72 | 09:43 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,62 | 2,62 | 2,60 | 2,62 | 0,02 | 0,77 | 09:07 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,90 | 1,90 | 1,89 | 1,90 | 0,01 | 0,63 | 08:15 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,71 | 49,71 | 49,98 | 49,71 | -0,27 | -0,54 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,36 | 3,36 | 3,36 | 3,36 | 0,00 | 0,00 | 08:03 |