News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,21 | 44,92 | 44,56 | 44,21 | -0,35 | -0,79 | 17:06 |
| Basler AG | DE0005102008 | 510200 | 15,00 | 15,00 | 15,14 | 15,00 | -0,14 | -0,92 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,02 | 8,02 | 7,96 | 8,02 | 0,06 | 0,75 | 09:10 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,31 | 38,97 | 38,44 | 38,37 | -0,08 | -0,20 | 16:42 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,05 | 17,05 | 17,00 | 17,05 | 0,05 | 0,29 | 10:52 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,11 | 3,22 | 3,16 | 3,22 | 0,06 | 1,90 | 16:28 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,05 | 48,75 | 47,55 | 48,75 | 1,20 | 2,52 | 16:25 |
| Bechtle AG | DE0005158703 | 515870 | 43,64 | 44,98 | 44,52 | 43,64 | -0,88 | -1,98 | 14:50 |
| Beiersdorf AG | DE0005200000 | 520000 | 94,64 | 95,00 | 94,66 | 95,00 | 0,34 | 0,36 | 08:36 |
| Bertrandt AG | DE0005232805 | 523280 | 18,46 | 18,46 | 19,44 | 18,46 | -0,98 | -5,04 | 08:08 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,16 | 2,22 | 2,16 | 2,16 | 0,00 | 0,00 | 14:52 |
| Bilfinger SE | DE0005909006 | 590900 | 111,90 | 115,00 | 113,00 | 115,00 | 2,00 | 1,77 | 14:51 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 91,98 | 93,78 | 93,20 | 93,54 | 0,34 | 0,36 | 16:38 |
| BMW Vz. | DE0005190037 | 519003 | 91,90 | 93,00 | 92,55 | 93,00 | 0,45 | 0,49 | 12:07 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,62 | 2,77 | 2,77 | 2,77 | 0,00 | 0,00 | 09:47 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,91 | 1,95 | 1,87 | 1,95 | 0,08 | 4,17 | 09:25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,32 | 49,66 | 48,47 | 49,51 | 1,04 | 2,15 | 14:17 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,32 | 3,30 | 3,32 | 0,03 | 0,76 | 16:26 |