News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,70 | 42,14 | 42,09 | 41,73 | -0,36 | -0,86 | 11:20 |
| Basler AG | DE0005102008 | 510200 | 12,18 | 12,18 | 12,28 | 12,18 | -0,10 | -0,81 | 08:05 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,98 | 9,98 | 10,05 | 9,98 | -0,07 | -0,70 | 09:34 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 25,70 | 25,80 | 25,60 | 25,75 | 0,15 | 0,57 | 10:51 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,25 | 18,25 | 18,95 | 18,25 | -0,70 | -3,69 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,91 | 8,91 | 9,23 | 8,91 | -0,32 | -3,47 | 08:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 32,10 | 32,10 | 32,15 | 32,10 | -0,05 | -0,16 | 08:05 |
| Bechtle AG | DE0005158703 | 515870 | 39,12 | 39,80 | 39,66 | 39,12 | -0,54 | -1,36 | 10:47 |
| Beiersdorf AG | DE0005200000 | 520000 | 106,25 | 106,95 | 107,35 | 106,95 | -0,40 | -0,37 | 09:06 |
| Bertrandt AG | DE0005232805 | 523280 | 20,20 | 20,20 | 20,35 | 20,20 | -0,15 | -0,74 | 08:05 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,76 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | 08:05 |
| Bilfinger SE | DE0005909006 | 590900 | 81,40 | 81,40 | 81,40 | 81,40 | 0,00 | 0,00 | 08:05 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 74,70 | 75,66 | 75,64 | 74,70 | -0,94 | -1,24 | 10:08 |
| BMW Vz. | DE0005190037 | 519003 | 70,05 | 70,05 | 69,90 | 70,05 | 0,15 | 0,21 | 08:01 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 1,85 | 1,85 | 1,84 | 1,85 | 0,01 | 0,54 | 09:34 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,04 | 2,04 | 2,00 | 2,04 | 0,04 | 2,00 | 08:05 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,22 | 56,22 | 56,32 | 56,22 | -0,10 | -0,18 | 08:05 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,92 | 3,92 | 3,90 | 3,92 | 0,02 | 0,38 | 08:00 |