News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,50 | 51,18 | 50,76 | -0,16 | -0,31 | 16:13 | |
| Basler AG | DE0005102008 | 510200 | 12,14 | 12,66 | 12,46 | -0,40 | -3,11 | 17:07 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,16 | 6,16 | 6,16 | -0,10 | -1,60 | 09:19 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 39,01 | 39,62 | 39,62 | -0,11 | -0,26 | 17:07 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 13,50 | 13,50 | 13,50 | -0,10 | -0,74 | 17:20 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,67 | 2,75 | 2,75 | 0,01 | 0,18 | 17:20 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,00 | 48,35 | 48,35 | -0,15 | -0,31 | 13:03 | |
| Bechtle AG | DE0005158703 | 515870 | 29,16 | 29,16 | 29,16 | -0,66 | -2,21 | 08:04 | |
| Beiersdorf AG | DE0005200000 | 520000 | 75,34 | 75,88 | 75,36 | -1,02 | -1,34 | 15:52 | |
| Bertrandt AG | DE0005232805 | 523280 | 15,22 | 15,22 | 15,22 | 0,38 | 2,56 | 08:04 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,36 | 2,36 | 2,36 | -0,03 | -1,26 | 08:04 | |
| Bilfinger SE | DE0005909006 | 590900 | 100,00 | 101,20 | 100,70 | -2,50 | -2,42 | 12:04 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 77,50 | 79,12 | 79,00 | 0,06 | 0,08 | 16:58 | |
| BMW Vz. | DE0005190037 | 519003 | 77,80 | 78,45 | 78,20 | -1,00 | -1,26 | 14:18 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,39 | 2,39 | 2,39 | -0,07 | -2,85 | 09:19 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,32 | 1,32 | 1,32 | -0,19 | -12,78 | 08:04 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,84 | 57,80 | 57,00 | 0,14 | 0,25 | 16:17 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,03 | 3,04 | 3,03 | -0,04 | -1,14 | 09:01 | |