News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,78 | 46,33 | 45,59 | 45,80 | 0,21 | 0,46 | 10:33 |
| Basler AG | DE0005102008 | 510200 | 15,64 | 16,38 | 15,96 | 16,38 | 0,42 | 2,63 | 09:29 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,76 | 7,76 | 7,72 | 7,76 | 0,04 | 0,52 | 09:09 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 41,30 | 42,00 | 41,85 | 41,45 | -0,40 | -0,96 | 10:41 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,86 | 4,29 | 3,92 | 4,21 | 0,29 | 7,41 | 10:35 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 51,90 | 52,50 | 52,00 | 52,50 | 0,50 | 0,96 | 10:26 |
| Bechtle AG | DE0005158703 | 515870 | 44,08 | 44,08 | 43,66 | 44,08 | 0,42 | 0,96 | 08:01 |
| Beiersdorf AG | DE0005200000 | 520000 | 98,24 | 98,72 | 97,84 | 98,40 | 0,56 | 0,57 | 10:25 |
| Bertrandt AG | DE0005232805 | 523280 | 19,26 | 19,26 | 18,92 | 19,26 | 0,34 | 1,80 | 08:13 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,06 | 2,06 | 2,14 | 2,06 | -0,08 | -3,74 | 08:13 |
| Bilfinger SE | DE0005909006 | 590900 | 116,80 | 116,80 | 116,30 | 116,80 | 0,50 | 0,43 | 08:03 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 89,76 | 91,28 | 90,54 | 89,76 | -0,78 | -0,86 | 10:09 |
| BMW Vz. | DE0005190037 | 519003 | 89,05 | 90,05 | 89,50 | 89,05 | -0,45 | -0,50 | 10:29 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,30 | 2,38 | 2,46 | 2,30 | -0,16 | -6,50 | 10:18 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,84 | 1,84 | 1,86 | 1,84 | -0,02 | -0,97 | 08:13 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 51,90 | 51,94 | 51,76 | 51,90 | 0,14 | 0,27 | 09:14 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,34 | 3,36 | 3,34 | 3,36 | 0,03 | 0,75 | 10:37 |