News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,03 | 44,45 | 44,55 | 44,10 | -0,45 | -1,01 | 14:41 |
| Basler AG | DE0005102008 | 510200 | 13,66 | 13,66 | 13,50 | 13,66 | 0,16 | 1,19 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,48 | 8,48 | 8,80 | 8,48 | -0,32 | -3,64 | 08:52 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 35,08 | 35,37 | 34,94 | 35,36 | 0,42 | 1,19 | 14:41 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00 | 0,00 | 12:36 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,46 | 2,47 | 2,48 | 2,46 | -0,02 | -0,61 | 12:54 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,15 | 48,50 | 48,40 | 48,30 | -0,10 | -0,21 | 11:34 |
| Bechtle AG | DE0005158703 | 515870 | 43,40 | 43,86 | 43,24 | 43,86 | 0,62 | 1,43 | 08:54 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,00 | 93,96 | 94,44 | 93,92 | -0,52 | -0,55 | 13:02 |
| Bertrandt AG | DE0005232805 | 523280 | 18,32 | 18,32 | 18,28 | 18,32 | 0,04 | 0,22 | 08:02 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,18 | 2,16 | 2,18 | 0,02 | 0,93 | 08:02 |
| Bilfinger SE | DE0005909006 | 590900 | 109,50 | 109,70 | 109,50 | 109,50 | 0,00 | 0,00 | 09:24 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 92,84 | 93,62 | 94,02 | 92,84 | -1,18 | -1,26 | 14:11 |
| BMW Vz. | DE0005190037 | 519003 | 91,50 | 92,65 | 92,05 | 91,60 | -0,45 | -0,49 | 14:02 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,84 | 2,85 | 2,86 | 2,84 | -0,02 | -0,70 | 11:03 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,72 | 1,74 | 1,75 | 1,74 | -0,01 | -0,68 | 13:20 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,33 | 49,53 | 49,80 | 49,33 | -0,47 | -0,94 | 09:44 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,24 | 3,24 | 3,25 | 3,24 | -0,01 | -0,31 | 08:05 |