anmelden
News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 47,79 | 48,22 | 48,02 | 0,16 | 0,32 | 21.07.26 | |
| Basler AG | DE0005102008 | 510200 | 27,25 | 27,40 | 27,40 | -0,10 | -0,36 | 21.07.26 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,38 | 6,38 | 6,38 | 0,18 | 2,90 | 21.07.26 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 47,13 | 47,67 | 47,55 | 0,55 | 1,17 | 21.07.26 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 10,05 | 10,50 | 10,05 | -0,45 | -4,29 | 21.07.26 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,57 | 2,58 | 2,57 | 0,01 | 0,20 | 21.07.26 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 53,40 | 54,10 | 54,10 | 0,20 | 0,37 | 21.07.26 | |
| Bechtle AG | DE0005158703 | 515870 | 30,24 | 30,80 | 30,80 | 0,34 | 1,12 | 21.07.26 | |
| Beiersdorf AG | DE0005200000 | 520000 | 78,20 | 79,04 | 79,04 | 0,18 | 0,23 | 21.07.26 | |
| Bertrandt AG | DE0005232805 | 523280 | 8,36 | 8,36 | 8,36 | -0,20 | -2,34 | 21.07.26 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 3,14 | 3,14 | 3,14 | -0,03 | -0,95 | 21.07.26 | |
| Bilfinger SE | DE0005909006 | 590900 | 83,55 | 86,30 | 86,25 | 2,70 | 3,23 | 21.07.26 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| BMW AG | DE0005190003 | 519000 | 57,56 | 58,26 | 57,74 | -0,76 | -1,30 | 21.07.26 | |
| BMW Vz. | DE0005190037 | 519003 | 0,00 | 0,00 | 57,30 | -0,15 | -0,26 | 30.06.26 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,78 | 2,78 | 2,78 | 0,05 | 1,83 | 21.07.26 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,05 | 1,05 | 1,05 | -0,07 | -5,83 | 21.07.26 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 58,06 | 58,06 | 58,06 | -1,06 | -1,79 | 21.07.26 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,05 | 3,05 | 3,05 | 0,00 | 0,00 | 21.07.26 | |