News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,59 | 44,40 | 43,65 | 44,30 | 0,65 | 1,49 | 16:12 |
| Basler AG | DE0005102008 | 510200 | 14,62 | 14,62 | 14,24 | 14,62 | 0,38 | 2,67 | 08:04 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,50 | 8,50 | 8,44 | 8,50 | 0,06 | 0,71 | 09:05 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 35,73 | 36,35 | 35,87 | 36,35 | 0,48 | 1,34 | 16:20 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,40 | 18,95 | 18,25 | 18,40 | 0,15 | 0,82 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,53 | 2,79 | 2,40 | 2,61 | 0,21 | 8,75 | 15:08 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00 | 0,00 | 08:08 |
| Bechtle AG | DE0005158703 | 515870 | 43,08 | 43,08 | 43,42 | 43,08 | -0,34 | -0,78 | 08:03 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,40 | 93,30 | 93,04 | 93,30 | 0,26 | 0,28 | 12:48 |
| Bertrandt AG | DE0005232805 | 523280 | 18,00 | 18,00 | 18,36 | 18,00 | -0,36 | -1,96 | 08:08 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,20 | 2,18 | 2,20 | 0,02 | 0,92 | 10:28 |
| Bilfinger SE | DE0005909006 | 590900 | 105,80 | 108,60 | 107,60 | 105,80 | -1,80 | -1,67 | 13:48 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 92,16 | 93,50 | 92,86 | 93,04 | 0,18 | 0,19 | 15:59 |
| BMW Vz. | DE0005190037 | 519003 | 90,60 | 91,90 | 90,85 | 91,90 | 1,05 | 1,16 | 11:49 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,49 | 2,49 | 2,52 | 2,49 | -0,03 | -1,19 | 09:05 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,71 | 1,75 | 1,70 | 1,74 | 0,04 | 2,35 | 10:26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,72 | 49,69 | 49,23 | 49,69 | 0,46 | 0,93 | 11:50 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,22 | 3,27 | 3,25 | 3,25 | 0,01 | 0,15 | 16:10 |