News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 47,23 | 49,55 | 47,50 | 49,43 | 1,93 | 4,06 | 15:48 |
| Basler AG | DE0005102008 | 510200 | 15,96 | 15,96 | 16,26 | 15,96 | -0,30 | -1,85 | 08:03 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,70 | 7,70 | 7,70 | 7,70 | 0,00 | 0,00 | 09:13 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 45,10 | 45,64 | 45,22 | 45,56 | 0,35 | 0,76 | 15:55 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,05 | 16,40 | 16,40 | 16,05 | -0,35 | -2,13 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,10 | 3,21 | 3,11 | 3,21 | 0,10 | 3,05 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,70 | 50,70 | 51,40 | 50,70 | -0,70 | -1,36 | 08:19 |
| Bechtle AG | DE0005158703 | 515870 | 42,56 | 42,56 | 42,94 | 42,56 | -0,38 | -0,88 | 08:19 |
| Beiersdorf AG | DE0005200000 | 520000 | 99,44 | 102,45 | 98,82 | 102,45 | 3,63 | 3,67 | 13:03 |
| Bertrandt AG | DE0005232805 | 523280 | 18,22 | 18,22 | 18,18 | 18,22 | 0,04 | 0,22 | 08:19 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,93 | 1,93 | 2,01 | 1,93 | -0,08 | -3,98 | 08:19 |
| Bilfinger SE | DE0005909006 | 590900 | 122,80 | 122,80 | 123,00 | 122,80 | -0,20 | -0,16 | 08:03 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,66 | 91,00 | 87,86 | 91,00 | 3,14 | 3,57 | 15:34 |
| BMW Vz. | DE0005190037 | 519003 | 87,95 | 90,05 | 87,55 | 90,05 | 2,50 | 2,86 | 15:17 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,19 | 2,19 | 2,26 | 2,19 | -0,07 | -3,10 | 09:13 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,94 | 1,98 | 1,94 | -0,04 | -2,12 | 08:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 51,56 | 55,38 | 51,06 | 55,38 | 4,32 | 8,46 | 15:55 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,24 | 3,26 | 3,26 | 3,26 | 0,00 | 0,00 | 11:42 |