News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,74 | 46,00 | 45,81 | 46,00 | 0,19 | 0,41 | 15:02 |
| Basler AG | DE0005102008 | 510200 | 15,40 | 15,40 | 15,72 | 15,40 | -0,32 | -2,04 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,00 | 8,00 | 8,02 | 8,00 | -0,02 | -0,25 | 08:07 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 45,16 | 46,77 | 46,53 | 45,48 | -1,05 | -2,25 | 14:45 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 17,20 | 17,20 | 16,50 | -0,70 | -4,07 | 09:15 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,27 | 3,42 | 3,30 | 3,27 | -0,03 | -0,76 | 09:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 52,00 | 52,50 | 52,20 | 52,50 | 0,30 | 0,57 | 13:27 |
| Bechtle AG | DE0005158703 | 515870 | 44,28 | 44,30 | 44,62 | 44,30 | -0,32 | -0,72 | 11:38 |
| Beiersdorf AG | DE0005200000 | 520000 | 95,72 | 96,52 | 97,80 | 96,08 | -1,72 | -1,76 | 12:53 |
| Bertrandt AG | DE0005232805 | 523280 | 19,74 | 19,74 | 19,84 | 19,74 | -0,10 | -0,50 | 08:16 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,93 | 1,93 | 1,98 | 1,93 | -0,05 | -2,53 | 08:16 |
| Bilfinger SE | DE0005909006 | 590900 | 120,40 | 121,80 | 120,90 | 120,40 | -0,50 | -0,41 | 14:11 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 86,00 | 87,30 | 87,02 | 86,36 | -0,66 | -0,76 | 11:00 |
| BMW Vz. | DE0005190037 | 519003 | 85,50 | 86,50 | 86,70 | 85,50 | -1,20 | -1,38 | 14:23 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,29 | 2,29 | 2,23 | 2,29 | 0,06 | 2,69 | 08:07 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,85 | 1,88 | 1,85 | -0,03 | -1,59 | 08:16 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,61 | 50,48 | 49,80 | 50,48 | 0,68 | 1,37 | 14:00 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,28 | 3,28 | 3,28 | 0,00 | 0,00 | 11:10 |