News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,58 | 44,36 | 43,63 | 44,36 | 0,73 | 1,67 | 03.10.25 |
| Basler AG | DE0005102008 | 510200 | 18,54 | 18,54 | 17,58 | 18,54 | 0,96 | 5,46 | 03.10.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,74 | 8,74 | 8,72 | 8,74 | 0,02 | 0,23 | 03.10.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 28,44 | 29,26 | 29,14 | 28,83 | -0,31 | -1,06 | 03.10.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,50 | 17,60 | 16,55 | 17,60 | 1,05 | 6,34 | 03.10.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,00 | 8,30 | 8,16 | 8,11 | -0,05 | -0,61 | 03.10.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 38,75 | 39,30 | 38,85 | 39,30 | 0,45 | 1,16 | 03.10.25 |
| Bechtle AG | DE0005158703 | 515870 | 38,08 | 38,94 | 38,90 | 38,08 | -0,82 | -2,11 | 03.10.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 90,12 | 91,28 | 90,38 | 91,28 | 0,90 | 1,00 | 03.10.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,34 | 18,34 | 18,34 | 18,34 | 0,00 | 0,00 | 03.10.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,58 | 2,58 | 2,58 | 2,58 | 0,00 | 0,00 | 03.10.25 |
| Bilfinger SE | DE0005909006 | 590900 | 95,30 | 95,70 | 96,10 | 95,55 | -0,55 | -0,57 | 03.10.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 86,56 | 87,06 | 87,00 | 86,56 | -0,44 | -0,51 | 03.10.25 |
| BMW Vz. | DE0005190037 | 519003 | 79,55 | 79,90 | 79,75 | 79,55 | -0,20 | -0,25 | 03.10.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,28 | 2,29 | 2,11 | 2,29 | 0,18 | 8,53 | 03.10.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,99 | 1,99 | 1,98 | 1,99 | 0,01 | 0,40 | 03.10.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 53,00 | 53,66 | 52,70 | 53,66 | 0,96 | 1,82 | 03.10.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,58 | 3,61 | 3,61 | 3,58 | -0,03 | -0,69 | 03.10.25 |