News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,85 | 43,50 | 43,26 | 43,07 | -0,19 | -0,44 | 18:21 |
| Basler AG | DE0005102008 | 510200 | 14,42 | 14,42 | 14,78 | 14,42 | -0,36 | -2,44 | 08:02 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,32 | 9,10 | 7,96 | 9,10 | 1,14 | 14,32 | 16:07 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 34,91 | 36,50 | 34,82 | 36,42 | 1,60 | 4,60 | 21:39 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,05 | 18,50 | 18,50 | 18,15 | -0,35 | -1,89 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,45 | 2,55 | 2,50 | 2,54 | 0,04 | 1,60 | 19:31 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,00 | 50,30 | 49,85 | 50,30 | 0,45 | 0,90 | 09:38 |
| Bechtle AG | DE0005158703 | 515870 | 42,88 | 43,26 | 43,86 | 42,88 | -0,98 | -2,23 | 20:08 |
| Beiersdorf AG | DE0005200000 | 520000 | 88,04 | 92,08 | 88,90 | 92,08 | 3,18 | 3,58 | 20:31 |
| Bertrandt AG | DE0005232805 | 523280 | 17,70 | 17,70 | 17,62 | 17,70 | 0,08 | 0,45 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,30 | 2,30 | 2,31 | 2,30 | -0,01 | -0,43 | 11:37 |
| Bilfinger SE | DE0005909006 | 590900 | 102,90 | 104,90 | 104,70 | 102,90 | -1,80 | -1,72 | 20:39 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 96,56 | 97,76 | 97,04 | 97,48 | 0,44 | 0,45 | 20:17 |
| BMW Vz. | DE0005190037 | 519003 | 87,90 | 88,40 | 88,00 | 87,95 | -0,05 | -0,06 | 09:54 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,95 | 3,03 | 2,90 | 3,03 | 0,13 | 4,48 | 20:41 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,77 | 1,84 | 1,84 | 1,77 | -0,06 | -3,49 | 19:39 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,20 | 48,49 | 48,54 | 48,20 | -0,34 | -0,70 | 09:30 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,30 | 3,33 | 3,35 | 3,33 | -0,02 | -0,60 | 10:48 |