News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,01 | 44,53 | 44,15 | 44,51 | 0,36 | 0,82 | 30.12.25 |
| Basler AG | DE0005102008 | 510200 | 14,98 | 15,22 | 14,88 | 15,22 | 0,34 | 2,28 | 30.12.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,36 | 8,36 | 8,50 | 8,36 | -0,14 | -1,65 | 30.12.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 36,19 | 37,00 | 36,46 | 36,99 | 0,53 | 1,44 | 30.12.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 15,40 | 15,40 | 18,40 | 15,40 | -3,00 | -16,30 | 30.12.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,62 | 2,79 | 2,66 | 2,78 | 0,13 | 4,71 | 30.12.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,50 | 48,55 | 48,95 | 48,50 | -0,45 | -0,92 | 30.12.25 |
| Bechtle AG | DE0005158703 | 515870 | 43,26 | 43,26 | 43,52 | 43,26 | -0,26 | -0,60 | 30.12.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,62 | 93,14 | 93,24 | 93,14 | -0,10 | -0,11 | 30.12.25 |
| Bertrandt AG | DE0005232805 | 523280 | 18,14 | 18,62 | 18,00 | 18,62 | 0,62 | 3,44 | 30.12.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,20 | 2,20 | 2,20 | 0,00 | 0,00 | 30.12.25 |
| Bilfinger SE | DE0005909006 | 590900 | 106,00 | 107,40 | 106,80 | 107,40 | 0,60 | 0,56 | 30.12.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 92,90 | 93,72 | 93,30 | 93,32 | 0,02 | 0,02 | 30.12.25 |
| BMW Vz. | DE0005190037 | 519003 | 92,55 | 92,55 | 92,00 | 92,55 | 0,55 | 0,60 | 30.12.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,41 | 2,41 | 2,48 | 2,41 | -0,07 | -2,82 | 30.12.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,72 | 1,72 | 1,74 | 1,72 | -0,02 | -1,15 | 30.12.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,21 | 49,21 | 49,69 | 49,21 | -0,48 | -0,97 | 30.12.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,27 | 3,25 | 3,27 | 0,02 | 0,62 | 30.12.25 |