News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 43,70 | 43,91 | 44,16 | 43,70 | -0,46 | -1,04 | 10:06 |
| Basler AG | DE0005102008 | 510200 | 16,22 | 16,22 | 16,54 | 16,22 | -0,32 | -1,93 | 08:00 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,96 | 7,96 | 7,92 | 7,96 | 0,04 | 0,51 | 08:07 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 43,60 | 44,42 | 44,49 | 43,73 | -0,76 | -1,70 | 10:05 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,60 | 18,50 | 18,00 | 18,50 | 0,50 | 2,78 | 09:55 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,82 | 3,98 | 3,96 | 3,82 | -0,14 | -3,41 | 10:06 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,60 | 51,60 | 51,10 | 51,20 | 0,10 | 0,20 | 09:55 |
| Bechtle AG | DE0005158703 | 515870 | 42,76 | 42,90 | 43,08 | 42,76 | -0,32 | -0,74 | 09:01 |
| Beiersdorf AG | DE0005200000 | 520000 | 96,16 | 96,16 | 97,16 | 96,16 | -1,00 | -1,03 | 08:04 |
| Bertrandt AG | DE0005232805 | 523280 | 18,56 | 18,56 | 18,28 | 18,56 | 0,28 | 1,53 | 08:04 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,00 | 2,00 | 2,01 | 2,00 | -0,01 | -0,50 | 08:04 |
| Bilfinger SE | DE0005909006 | 590900 | 113,80 | 113,80 | 114,50 | 113,80 | -0,70 | -0,61 | 08:00 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 84,82 | 85,92 | 85,56 | 85,86 | 0,30 | 0,35 | 09:53 |
| BMW Vz. | DE0005190037 | 519003 | 84,50 | 84,50 | 85,10 | 84,50 | -0,60 | -0,71 | 08:07 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,36 | 2,36 | 2,45 | 2,36 | -0,09 | -3,67 | 08:07 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,87 | 1,87 | 1,85 | 1,87 | 0,02 | 1,08 | 08:04 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,61 | 48,61 | 49,29 | 48,61 | -0,68 | -1,38 | 08:02 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,29 | 3,32 | 3,33 | 3,29 | -0,04 | -1,20 | 10:06 |