News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,03 | 46,15 | 45,45 | 46,01 | 0,56 | 1,23 | 23.01.26 |
| Basler AG | DE0005102008 | 510200 | 16,68 | 16,68 | 16,46 | 16,68 | 0,22 | 1,34 | 23.01.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,98 | 7,98 | 7,90 | 7,98 | 0,08 | 1,01 | 23.01.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 44,13 | 44,95 | 44,04 | 44,56 | 0,52 | 1,18 | 23.01.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00 | 0,00 | 23.01.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,50 | 3,69 | 3,65 | 3,54 | -0,11 | -3,02 | 23.01.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 53,10 | 53,50 | 52,30 | 53,30 | 1,00 | 1,91 | 23.01.26 |
| Bechtle AG | DE0005158703 | 515870 | 43,70 | 43,98 | 43,60 | 43,80 | 0,20 | 0,46 | 23.01.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,46 | 98,34 | 99,18 | 97,46 | -1,72 | -1,73 | 23.01.26 |
| Bertrandt AG | DE0005232805 | 523280 | 18,64 | 19,42 | 19,12 | 19,42 | 0,30 | 1,57 | 23.01.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,06 | 2,15 | 2,07 | 2,12 | 0,05 | 2,42 | 23.01.26 |
| Bilfinger SE | DE0005909006 | 590900 | 121,50 | 122,40 | 121,60 | 121,90 | 0,30 | 0,25 | 23.01.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,10 | 88,42 | 88,14 | 87,40 | -0,74 | -0,84 | 23.01.26 |
| BMW Vz. | DE0005190037 | 519003 | 87,10 | 88,00 | 87,65 | 87,10 | -0,55 | -0,63 | 23.01.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,30 | 2,30 | 2,31 | 2,30 | -0,01 | -0,43 | 23.01.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,85 | 1,85 | 1,84 | 1,85 | 0,01 | 0,54 | 23.01.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,38 | 50,66 | 50,56 | 50,66 | 0,10 | 0,20 | 23.01.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,30 | 3,28 | 3,30 | 0,02 | 0,61 | 23.01.26 |