News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 50,34 | 51,40 | 51,22 | 50,80 | -0,42 | -0,82 | 13.02.26 |
| Basler AG | DE0005102008 | 510200 | 15,90 | 15,90 | 16,30 | 15,90 | -0,40 | -2,45 | 13.02.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,68 | 6,68 | 7,08 | 6,68 | -0,40 | -5,65 | 13.02.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 45,34 | 46,04 | 45,82 | 45,90 | 0,08 | 0,17 | 13.02.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,65 | 16,65 | 16,70 | 16,65 | -0,05 | -0,30 | 13.02.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,05 | 3,14 | 3,09 | 3,11 | 0,02 | 0,49 | 13.02.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 49,45 | 50,10 | 49,55 | 50,10 | 0,55 | 1,11 | 13.02.26 |
| Bechtle AG | DE0005158703 | 515870 | 32,20 | 33,42 | 33,16 | 33,18 | 0,02 | 0,06 | 13.02.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 102,85 | 104,35 | 103,60 | 104,35 | 0,75 | 0,72 | 13.02.26 |
| Bertrandt AG | DE0005232805 | 523280 | 18,02 | 18,48 | 17,92 | 18,02 | 0,10 | 0,56 | 13.02.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,98 | 1,98 | 1,98 | 1,98 | 0,00 | 0,00 | 13.02.26 |
| Bilfinger SE | DE0005909006 | 590900 | 117,20 | 120,70 | 118,60 | 120,70 | 2,10 | 1,77 | 13.02.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,68 | 89,30 | 87,60 | 88,90 | 1,30 | 1,48 | 13.02.26 |
| BMW Vz. | DE0005190037 | 519003 | 87,65 | 88,80 | 87,90 | 88,80 | 0,90 | 1,02 | 13.02.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,18 | 2,18 | 2,26 | 2,18 | -0,08 | -3,54 | 13.02.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,82 | 1,82 | 1,88 | 1,82 | -0,05 | -2,88 | 13.02.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,16 | 58,54 | 59,18 | 58,30 | -0,88 | -1,49 | 13.02.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,27 | 3,27 | 3,27 | 0,00 | 0,00 | 13.02.26 |