News Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,06 | 45,15 | 44,31 | 44,97 | 0,66 | 1,49 | 09.01.26 |
| Basler AG | DE0005102008 | 510200 | 14,40 | 14,40 | 14,56 | 14,40 | -0,16 | -1,10 | 09.01.26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,96 | 7,96 | 8,14 | 7,96 | -0,18 | -2,21 | 09.01.26 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,76 | 39,75 | 39,44 | 38,96 | -0,48 | -1,20 | 09.01.26 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,35 | 16,80 | 16,80 | 16,35 | -0,45 | -2,68 | 09.01.26 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,18 | 3,45 | 3,26 | 3,40 | 0,14 | 4,30 | 09.01.26 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,00 | 51,40 | 49,75 | 51,40 | 1,65 | 3,32 | 09.01.26 |
| Bechtle AG | DE0005158703 | 515870 | 43,24 | 43,74 | 43,70 | 43,24 | -0,46 | -1,05 | 09.01.26 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,60 | 94,12 | 93,24 | 94,12 | 0,88 | 0,94 | 09.01.26 |
| Bertrandt AG | DE0005232805 | 523280 | 18,96 | 18,98 | 18,96 | 18,96 | 0,00 | 0,00 | 09.01.26 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,12 | 2,12 | 2,10 | 2,12 | 0,02 | 0,95 | 09.01.26 |
| Bilfinger SE | DE0005909006 | 590900 | 113,00 | 115,20 | 115,30 | 114,80 | -0,50 | -0,43 | 09.01.26 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 90,74 | 94,18 | 92,84 | 91,78 | -1,06 | -1,14 | 09.01.26 |
| BMW Vz. | DE0005190037 | 519003 | 90,30 | 92,95 | 89,90 | 91,50 | 1,60 | 1,78 | 09.01.26 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,69 | 2,69 | 2,70 | 2,69 | -0,01 | -0,37 | 09.01.26 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,88 | 1,88 | 1,91 | 1,88 | -0,02 | -1,26 | 09.01.26 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,19 | 49,99 | 49,00 | 49,99 | 0,99 | 2,02 | 09.01.26 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,29 | 3,36 | 3,28 | 3,33 | 0,05 | 1,52 | 09.01.26 |