News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,11 | 0,11 | 0,11 | 0,00 | 1,87 | 08:01 | |
| Masterflex SE | DE0005492938 | 549293 | 14,15 | 14,15 | 14,15 | 0,30 | 2,17 | 08:10 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,07 | 4,07 | 4,07 | -0,04 | -0,97 | 08:01 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 192,00 | 192,00 | 192,00 | 11,60 | 6,43 | 08:03 | |
| MediClin AG | DE0006595101 | 659510 | 3,44 | 3,44 | 3,44 | 0,02 | 0,58 | 08:01 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,90 | 54,90 | 54,90 | 0,52 | 0,96 | 08:24 | |
| Merck KGaA | DE0006599905 | 659990 | 113,15 | 113,15 | 113,15 | 0,15 | 0,13 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 22,20 | -0,40 | -1,77 | 08:00 | |
| MLP SE | DE0006569908 | 656990 | 7,40 | 7,40 | 7,40 | 0,14 | 1,93 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 331,20 | 331,20 | 331,20 | -0,10 | -0,03 | 08:01 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 553,60 | 553,60 | 553,60 | -1,60 | -0,29 | 08:02 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,70 | 30,70 | -0,30 | -0,97 | 08:01 | |