News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | 0,00 | 0,25 | 08:02 | |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,70 | 13,70 | 0,05 | 0,37 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,11 | 4,24 | 4,24 | 0,00 | 0,00 | 12:29 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 178,00 | 178,00 | 178,00 | -8,20 | -4,40 | 08:02 | |
| MediClin AG | DE0006595101 | 659510 | 3,48 | 3,50 | 3,50 | 0,06 | 1,74 | 11:05 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,20 | 54,08 | 53,90 | 0,97 | 1,83 | 14:47 | |
| Merck KGaA | DE0006599905 | 659990 | 111,45 | 112,05 | 111,45 | 0,30 | 0,27 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,40 | 22,80 | 22,80 | 0,00 | 0,00 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 7,23 | 7,23 | 7,23 | 0,03 | 0,42 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 328,20 | 333,00 | 331,30 | -2,40 | -0,72 | 14:49 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 555,40 | 557,60 | 556,80 | 1,00 | 0,18 | 13:03 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 30,60 | 0,10 | 0,33 | 08:02 | |