anmelden
News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,10 | 0,06 | -0,01 | -18,08 | 12:21 | |
| Masterflex SE | DE0005492938 | 549293 | 14,05 | 14,25 | 14,25 | 0,05 | 0,35 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,60 | 3,60 | 3,60 | -0,09 | -2,44 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 163,40 | 163,40 | 163,40 | -1,80 | -1,09 | 08:00 | |
| MediClin AG | DE0006595101 | 659510 | 3,94 | 3,94 | 3,94 | -0,02 | -0,51 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 43,60 | 44,57 | 44,05 | 0,24 | 0,55 | 18:54 | |
| Merck KGaA | DE0006599905 | 659990 | 138,25 | 139,80 | 139,80 | -0,05 | -0,04 | 19:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,60 | 24,00 | 24,00 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,47 | 7,47 | 7,47 | -0,05 | -0,66 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 351,90 | 357,90 | 351,90 | -13,10 | -3,59 | 19:18 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 503,40 | 510,60 | 510,00 | 5,20 | 1,03 | 19:45 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,10 | 30,10 | 30,10 | 0,00 | 0,00 | 08:00 | |