News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | -0,00 | -0,25 | 08:04 | |
| Masterflex SE | DE0005492938 | 549293 | 14,05 | 14,05 | 14,05 | 0,00 | 0,00 | 08:10 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,31 | 4,31 | 4,31 | -0,08 | -1,82 | 08:04 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 186,20 | 186,20 | 186,20 | -1,60 | -0,85 | 08:04 | |
| MediClin AG | DE0006595101 | 659510 | 3,44 | 3,44 | 3,44 | -0,02 | -0,58 | 08:04 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,01 | 54,35 | 54,01 | -0,16 | -0,30 | 08:32 | |
| Merck KGaA | DE0006599905 | 659990 | 112,05 | 112,05 | 112,05 | -0,10 | -0,09 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 22,40 | -0,40 | -1,75 | 07:34 | |
| MLP SE | DE0006569908 | 656990 | 7,20 | 7,20 | 7,20 | 0,01 | 0,14 | 08:04 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 332,60 | 332,60 | 332,60 | -1,40 | -0,42 | 08:04 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 549,60 | 551,00 | 549,60 | -2,20 | -0,40 | 08:11 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,50 | 30,50 | 30,50 | -0,30 | -0,97 | 08:04 | |