News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | -0,00 | -0,86 | 08:00 | |
| Masterflex SE | DE0005492938 | 549293 | 13,25 | 13,30 | 13,30 | 0,05 | 0,38 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,40 | 4,40 | 4,40 | 0,25 | 6,02 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 181,20 | 182,80 | 182,80 | 2,40 | 1,33 | 08:55 | |
| MediClin AG | DE0006595101 | 659510 | 3,42 | 3,42 | 3,42 | -0,08 | -2,29 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,79 | 52,34 | 52,29 | 0,98 | 1,91 | 10:24 | |
| Merck KGaA | DE0006599905 | 659990 | 107,00 | 107,15 | 107,00 | 0,50 | 0,47 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 21,60 | 22,00 | 22,00 | 0,00 | 0,00 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 7,02 | 7,02 | 7,02 | 0,03 | 0,43 | 08:00 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 298,80 | 301,10 | 301,10 | 2,50 | 0,84 | 10:27 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 534,80 | 538,60 | 538,60 | 6,80 | 1,28 | 09:28 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,80 | 30,80 | -0,10 | -0,32 | 09:30 | |