anmelden
News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | |||||||
| Masterflex SE | DE0005492938 | 549293 | 13,70 | 13,85 | 13,85 | 0,15 | 1,09 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 2,98 | 3,21 | 3,21 | 0,16 | 5,25 | 17:41 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 173,20 | 175,00 | 174,20 | 2,60 | 1,52 | 13:56 | |
| MediClin AG | DE0006595101 | 659510 | 5,60 | 5,60 | 5,60 | -0,05 | -0,88 | 08:01 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 43,69 | 45,90 | 44,22 | -2,05 | -4,42 | 21:35 | |
| Merck KGaA | DE0006599905 | 659990 | 129,05 | 130,70 | 129,05 | -1,60 | -1,22 | 19:40 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,40 | 23,00 | 23,00 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 9,24 | 9,24 | 9,24 | -0,15 | -1,60 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 344,30 | 344,30 | 344,30 | 5,60 | 1,65 | 08:01 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 504,80 | 508,20 | 504,80 | -4,20 | -0,83 | 17:40 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,50 | 30,50 | 30,50 | 0,70 | 2,35 | 13:10 | |
