News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,18 | 0,27 | 0,18 | 0,27 | 0,10 | 56,68 | 20:27 |
| Masterflex SE | DE0005492938 | 549293 | 12,40 | 12,40 | 12,85 | 12,40 | -0,45 | -3,50 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,90 | 5,90 | 5,96 | 5,90 | -0,06 | -1,01 | 17:37 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 139,00 | 140,40 | 140,60 | 139,00 | -1,60 | -1,14 | 17:28 |
| MediClin AG | DE0006595101 | 659510 | 2,96 | 2,96 | 2,98 | 2,96 | -0,02 | -0,67 | 08:05 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 48,53 | 49,90 | 49,56 | 49,61 | 0,05 | 0,09 | 21:01 |
| Merck KGaA | DE0006599905 | 659990 | 109,40 | 113,20 | 111,00 | 113,20 | 2,20 | 1,98 | 19:01 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,80 | 23,80 | 24,80 | 23,80 | -1,00 | -4,03 | 08:59 |
| MLP SE | DE0006569908 | 656990 | 8,44 | 8,44 | 8,28 | 8,44 | 0,16 | 1,93 | 08:05 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 360,50 | 378,10 | 378,30 | 362,70 | -15,60 | -4,12 | 21:18 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 544,80 | 554,80 | 550,60 | 544,80 | -5,80 | -1,05 | 21:49 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,70 | 30,20 | 29,80 | 30,20 | 0,40 | 1,34 | 13:35 |