News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 19,50 | 19,72 | 19,74 | 19,50 | -0,24 | -1,22 | 17:00 |
| Masterflex SE | DE0005492938 | 549293 | 9,74 | 9,74 | 10,20 | 9,74 | -0,46 | -4,51 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,62 | 5,62 | 5,64 | 5,62 | -0,02 | -0,35 | 08:09 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 77,30 | 77,30 | 78,60 | 77,30 | -1,30 | -1,65 | 08:09 |
| MediClin AG | DE0006595101 | 659510 | 2,92 | 2,92 | 2,90 | 2,92 | 0,02 | 0,69 | 08:09 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | 1,59 | 1,59 | 1,58 | 1,59 | 0,01 | 0,63 | 08:09 |
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 72,03 | 73,63 | 72,35 | 72,82 | 0,47 | 0,65 | 19:27 |
| Merck KGaA | DE0006599905 | 659990 | 168,45 | 169,60 | 170,50 | 168,80 | -1,70 | -1,00 | 16:39 |
| METRO (St.) | DE000BFB0019 | BFB001 | 7,39 | 7,43 | 7,44 | 7,43 | -0,02 | -0,20 | 12:28 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 7,05 | 7,05 | 7,00 | 7,05 | 0,05 | 0,71 | 12:28 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 29,80 | 29,80 | 29,40 | 29,80 | 0,40 | 1,36 | 09:15 |
| MLP SE | DE0006569908 | 656990 | 5,21 | 5,36 | 5,11 | 5,36 | 0,25 | 4,89 | 19:34 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | 27,70 | 28,57 | 28,16 | 27,70 | -0,46 | -1,63 | 18:43 |
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 220,80 | 220,80 | 222,90 | 220,80 | -2,10 | -0,94 | 08:03 |
| Multitude SE (ex Ferratum Oyj) | FI4000106299 | A1W9NS | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 0,00 | 17:22 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 328,40 | 331,40 | 330,00 | 329,80 | -0,20 | -0,06 | 18:51 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,60 | 31,60 | 30,90 | 31,60 | 0,70 | 2,27 | 08:03 |