News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | -0,00 | -0,12 | 08:05 |
| Masterflex SE | DE0005492938 | 549293 | 12,70 | 13,30 | 12,95 | 13,30 | 0,35 | 2,70 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,52 | 3,52 | 3,47 | 3,52 | 0,05 | 1,44 | 08:13 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 188,80 | 189,20 | 197,60 | 188,80 | -8,80 | -4,45 | 19:21 |
| MediClin AG | DE0006595101 | 659510 | 3,40 | 3,40 | 3,50 | 3,40 | -0,10 | -2,86 | 08:13 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,62 | 53,02 | 52,76 | 51,89 | -0,87 | -1,65 | 19:41 |
| Merck KGaA | DE0006599905 | 659990 | 106,00 | 107,90 | 107,95 | 107,05 | -0,90 | -0,83 | 19:40 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,60 | 25,80 | 25,40 | 25,80 | 0,40 | 1,57 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,07 | 7,07 | 7,25 | 7,07 | -0,18 | -2,48 | 08:13 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 317,90 | 328,90 | 330,90 | 317,90 | -13,00 | -3,93 | 16:31 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 529,00 | 538,60 | 534,80 | 530,00 | -4,80 | -0,90 | 19:35 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 31,00 | 30,70 | 31,00 | 0,30 | 0,98 | 13:04 |