News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | 0,00 | 0,00 | 08:00 | |
| Masterflex SE | DE0005492938 | 549293 | 13,70 | 14,10 | 13,95 | 0,10 | 0,72 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,41 | 4,41 | 4,41 | 0,01 | 0,23 | 08:00 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 173,20 | 173,20 | 173,20 | 0,00 | 0,00 | 08:00 | |
| MediClin AG | DE0006595101 | 659510 | 3,34 | 3,34 | 3,34 | 0,00 | 0,00 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,00 | 53,65 | 52,42 | -0,77 | -1,45 | 19:28 | |
| Merck KGaA | DE0006599905 | 659990 | 107,20 | 109,50 | 107,95 | -1,50 | -1,37 | 21:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 21,60 | 22,20 | 22,20 | 2,20 | 11,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,04 | 7,17 | 7,14 | 0,09 | 1,28 | 14:15 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 312,90 | 321,80 | 312,90 | -3,50 | -1,11 | 16:23 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 544,60 | 555,60 | 546,60 | 4,40 | 0,81 | 21:13 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 30,80 | 30,80 | 0,00 | 0,00 | 08:00 | |