News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | 0,09 | -0,00 | -0,93 | 13:19 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,75 | 13,70 | 13,75 | 0,05 | 0,36 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,73 | 3,73 | 3,74 | 3,73 | -0,01 | -0,27 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 200,50 | 200,50 | 206,50 | 200,50 | -6,00 | -2,91 | 08:15 |
| MediClin AG | DE0006595101 | 659510 | 3,88 | 3,98 | 3,96 | 3,98 | 0,02 | 0,51 | 11:02 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,47 | 57,80 | 58,70 | 56,69 | -2,01 | -3,42 | 16:01 |
| Merck KGaA | DE0006599905 | 659990 | 124,70 | 126,85 | 127,40 | 125,90 | -1,50 | -1,18 | 15:43 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,60 | 24,60 | 24,60 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,11 | 7,11 | 7,22 | 7,11 | -0,11 | -1,52 | 08:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,40 | 358,00 | 364,50 | 352,40 | -12,10 | -3,32 | 13:15 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 544,00 | 556,00 | 554,00 | 553,20 | -0,80 | -0,14 | 15:26 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,80 | 31,80 | 31,70 | 31,80 | 0,10 | 0,32 | 08:15 |