News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | -0,00 | -0,62 | 08:00 | |
| Masterflex SE | DE0005492938 | 549293 | 13,35 | 14,15 | 14,15 | 0,80 | 5,99 | 20:19 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,65 | 4,65 | 4,65 | 0,25 | 5,68 | 09:08 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 174,40 | 176,40 | 176,40 | 0,40 | 0,23 | 12:39 | |
| MediClin AG | DE0006595101 | 659510 | 3,34 | 3,34 | 3,34 | -0,08 | -2,34 | 08:00 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,34 | 54,10 | 52,96 | -0,54 | -1,01 | 20:25 | |
| Merck KGaA | DE0006599905 | 659990 | 108,75 | 110,20 | 110,00 | 2,35 | 2,18 | 19:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 21,60 | 22,00 | 22,00 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,02 | 7,22 | 7,22 | 0,22 | 3,14 | 10:12 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 316,50 | 324,10 | 324,10 | 8,80 | 2,79 | 19:24 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 540,00 | 546,40 | 542,20 | 0,00 | 0,00 | 15:11 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 30,90 | 30,90 | 0,10 | 0,32 | 08:00 | |