News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,16 | 0,16 | 0,16 | 0,16 | -0,01 | -3,72 | 09:05 |
| Masterflex SE | DE0005492938 | 549293 | 9,54 | 9,54 | 9,50 | 9,54 | 0,04 | 0,42 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,38 | 5,38 | 5,48 | 5,38 | -0,10 | -1,82 | 08:06 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 157,00 | 157,00 | 160,60 | 157,00 | -3,60 | -2,24 | 08:06 |
| MediClin AG | DE0006595101 | 659510 | 2,92 | 2,92 | 2,86 | 2,92 | 0,06 | 2,10 | 08:06 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,08 | 54,42 | 53,96 | 53,35 | -0,61 | -1,13 | 11:44 |
| Merck KGaA | DE0006599905 | 659990 | 124,60 | 126,05 | 126,60 | 124,60 | -2,00 | -1,58 | 10:08 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 25,60 | 25,60 | 23,80 | 25,60 | 1,80 | 7,56 | 08:59 |
| MLP SE | DE0006569908 | 656990 | 8,03 | 8,03 | 7,99 | 8,03 | 0,04 | 0,50 | 08:06 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 316,10 | 322,90 | 324,60 | 316,10 | -8,50 | -2,62 | 09:06 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 591,40 | 597,00 | 595,40 | 591,40 | -4,00 | -0,67 | 11:39 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,10 | 30,30 | 30,60 | 30,10 | -0,50 | -1,63 | 10:35 |