News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,09 | 0,09 | 0,09 | -0,01 | -6,08 | 23.03.26 | |
| Masterflex SE | DE0005492938 | 549293 | 13,00 | 13,40 | 13,05 | -0,20 | -1,51 | 23.03.26 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,74 | 3,74 | 3,74 | 0,15 | 4,18 | 23.03.26 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 181,40 | 191,40 | 191,40 | 3,00 | 1,59 | 23.03.26 | |
| MediClin AG | DE0006595101 | 659510 | 3,34 | 3,34 | 3,34 | -0,04 | -1,18 | 23.03.26 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 49,83 | 52,55 | 52,37 | 1,48 | 2,91 | 23.03.26 | |
| Merck KGaA | DE0006599905 | 659990 | 100,65 | 104,55 | 102,25 | -0,95 | -0,92 | 23.03.26 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,80 | 23,20 | 22,80 | -0,80 | -3,39 | 23.03.26 | |
| MLP SE | DE0006569908 | 656990 | 7,06 | 7,18 | 7,06 | -0,18 | -2,49 | 23.03.26 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 293,30 | 316,80 | 313,90 | 9,90 | 3,26 | 23.03.26 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 510,00 | 527,20 | 525,40 | 5,60 | 1,08 | 23.03.26 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,70 | 30,70 | 30,70 | -0,10 | -0,32 | 23.03.26 | |