News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,06 | 0,06 | 0,00 | 0,00 | 30.04.26 | |
| Masterflex SE | DE0005492938 | 549293 | 13,90 | 14,05 | 13,90 | 0,05 | 0,36 | 30.04.26 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,69 | 3,69 | 3,69 | 0,04 | 1,10 | 30.04.26 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 192,00 | 192,00 | 192,00 | -2,60 | -1,34 | 30.04.26 | |
| MediClin AG | DE0006595101 | 659510 | 3,34 | 3,34 | 3,34 | -0,02 | -0,60 | 30.04.26 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 47,59 | 49,79 | 49,79 | 1,23 | 2,52 | 30.04.26 | |
| Merck KGaA | DE0006599905 | 659990 | 107,35 | 110,55 | 110,35 | 2,30 | 2,13 | 30.04.26 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,00 | 23,00 | 0,00 | 0,00 | 30.04.26 | |
| MLP SE | DE0006569908 | 656990 | 7,63 | 7,63 | 7,63 | 0,04 | 0,53 | 30.04.26 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 278,90 | 292,80 | 292,40 | 9,50 | 3,36 | 30.04.26 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 505,60 | 513,60 | 513,00 | -15,40 | -2,91 | 30.04.26 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,30 | 30,50 | 30,50 | 0,10 | 0,33 | 30.04.26 | |