anmelden
News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | 0,02 | 32,89 | 08:29 | |
| Masterflex SE | DE0005492938 | 549293 | 14,00 | 14,20 | 14,20 | -0,10 | -0,70 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,60 | 3,60 | 3,60 | -0,01 | -0,28 | 08:01 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 179,80 | 179,80 | 179,80 | 4,60 | 2,63 | 08:06 | |
| MediClin AG | DE0006595101 | 659510 | 3,90 | 3,90 | 3,90 | -0,06 | -1,52 | 08:01 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 43,99 | 47,20 | 44,74 | -1,82 | -3,91 | 21:44 | |
| Merck KGaA | DE0006599905 | 659990 | 131,95 | 132,65 | 132,55 | 0,90 | 0,68 | 21:55 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,20 | 23,20 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 8,11 | 8,11 | 8,11 | -0,06 | -0,73 | 08:01 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 330,20 | 341,90 | 341,90 | 10,70 | 3,23 | 19:07 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 462,00 | 467,00 | 465,90 | 1,30 | 0,28 | 19:58 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,30 | 30,30 | 30,30 | 0,10 | 0,33 | 08:06 | |