anmelden
News Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | |||||||
| Masterflex SE | DE0005492938 | 549293 | 13,80 | 13,85 | 13,85 | -0,10 | -0,72 | 17:20 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,51 | 3,51 | 3,51 | -0,09 | -2,50 | 08:02 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 189,00 | 191,00 | 189,40 | -3,60 | -1,87 | 17:47 | |
| MediClin AG | DE0006595101 | 659510 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00 | 08:02 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 47,15 | 48,41 | 48,02 | 0,26 | 0,54 | 20:24 | |
| Merck KGaA | DE0006599905 | 659990 | 142,35 | 146,00 | 146,00 | 4,05 | 2,85 | 18:58 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,60 | 23,20 | 23,20 | 0,00 | 0,00 | 15:25 | |
| MLP SE | DE0006569908 | 656990 | 7,86 | 7,87 | 7,87 | 0,11 | 1,42 | 08:04 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 364,60 | 370,90 | 369,50 | 0,50 | 0,14 | 19:15 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 514,20 | 522,00 | 514,40 | -8,00 | -1,53 | 19:14 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,10 | 30,10 | 30,10 | -0,50 | -1,63 | 08:02 | |