News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 21,70 | 21,70 | 21,60 | 21,70 | 0,10 | 0,46 | 08:03 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,64 | 0,64 | 0,64 | 0,64 | 0,00 | 0,00 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,29 | 1,29 | 1,30 | 1,29 | -0,01 | -0,77 | 08:03 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 8,00 | 8,00 | 8,05 | 8,00 | -0,05 | -0,62 | 08:03 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,00 | 0,00 | 0,06 | 0,06 | 0,00 | 0,00 | 22.10.25 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,88 | 2,88 | 2,94 | 2,88 | -0,06 | -2,04 | 08:03 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,00 | 163,85 | 163,30 | 162,25 | -1,05 | -0,64 | 19:21 |
| ADLER | LU1250154413 | A14U78 | 0,22 | 0,22 | 0,23 | 0,22 | -0,01 | -2,18 | 09:05 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,40 | 21,50 | 21,40 | 21,40 | 0,00 | 0,00 | 09:49 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 203,25 | 209,35 | 210,00 | 205,70 | -4,30 | -2,05 | 21:19 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,30 | 17,92 | 17,80 | 17,90 | 0,10 | 0,56 | 20:51 |
| All for One Group AG | DE0005110001 | 511000 | 40,30 | 40,30 | 40,20 | 40,30 | 0,10 | 0,25 | 08:03 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,80 | 10,10 | 10,20 | 10,10 | -0,10 | -0,98 | 14:52 |
| Allianz | DE0008404005 | 840400 | 364,10 | 373,00 | 363,90 | 367,40 | 3,50 | 0,96 | 21:51 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 49,60 | 50,50 | 50,40 | 49,75 | -0,65 | -1,29 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,12 | 3,18 | 3,21 | 3,12 | -0,09 | -2,81 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 109,40 | 109,40 | 109,00 | 109,40 | 0,40 | 0,37 | 08:03 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,64 | 11,64 | 11,82 | 11,64 | -0,18 | -1,52 | 09:05 |
| Aurubis | DE0006766504 | 676650 | 108,20 | 109,80 | 109,30 | 108,90 | -0,40 | -0,37 | 11:30 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 42,97 | 44,23 | 43,89 | 43,47 | -0,42 | -0,96 | 20:46 |
| Basler AG | DE0005102008 | 510200 | 15,46 | 15,62 | 15,96 | 15,58 | -0,38 | -2,38 | 12:15 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,82 | 8,82 | 8,74 | 8,82 | 0,08 | 0,92 | 09:05 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 28,22 | 29,75 | 29,72 | 28,37 | -1,35 | -4,54 | 20:41 |
| BayWa AG (NA) | DE0005194005 | 519400 | 11,05 | 11,70 | 11,80 | 11,70 | -0,10 | -0,85 | 17:44 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,42 | 2,72 | 3,04 | 2,68 | -0,37 | -12,01 | 21:56 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 43,75 | 44,50 | 44,50 | 43,75 | -0,75 | -1,69 | 15:01 |
| Bechtle AG | DE0005158703 | 515870 | 36,48 | 40,50 | 34,82 | 39,80 | 4,98 | 14,30 | 15:03 |
| Beiersdorf AG | DE0005200000 | 520000 | 90,02 | 91,96 | 92,38 | 90,02 | -2,36 | -2,55 | 17:42 |
| Bertrandt AG | DE0005232805 | 523280 | 18,20 | 18,36 | 18,64 | 18,20 | -0,44 | -2,36 | 10:41 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,41 | 2,41 | 2,40 | 2,41 | 0,01 | 0,42 | 08:03 |
| Bilfinger SE | DE0005909006 | 590900 | 96,15 | 99,05 | 98,65 | 96,15 | -2,50 | -2,53 | 10:00 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,54 | 88,46 | 88,42 | 87,54 | -0,88 | -1,00 | 14:03 |
| BMW Vz. | DE0005190037 | 519003 | 80,50 | 81,30 | 81,45 | 80,50 | -0,95 | -1,17 | 15:00 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,38 | 2,47 | 2,35 | 2,39 | 0,04 | 1,70 | 14:49 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,95 | 1,96 | 1,95 | -0,01 | -0,51 | 13:16 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,32 | 49,76 | 49,84 | 49,32 | -0,52 | -1,04 | 17:18 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,33 | 3,33 | 3,33 | 3,33 | 0,00 | 0,00 | 08:06 |
| CANCOM SE | DE0005419105 | 541910 | 24,45 | 24,45 | 23,80 | 24,45 | 0,65 | 2,73 | 08:03 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 43,20 | 43,30 | 43,38 | 43,20 | -0,18 | -0,41 | 09:01 |
| Ceconomy St. | DE0007257503 | 725750 | 4,41 | 4,41 | 4,39 | 4,41 | 0,02 | 0,46 | 08:03 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,92 | 7,20 | 6,90 | 7,20 | 0,30 | 4,35 | 10:30 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,70 | 97,80 | 97,60 | 96,70 | -0,90 | -0,92 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 33,30 | 34,69 | 34,49 | 33,62 | -0,87 | -2,52 | 20:31 |
| Continental AG | DE0005439004 | 543900 | 63,70 | 63,70 | 62,96 | 63,70 | 0,74 | 1,18 | 08:03 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,29 | 0,29 | 0,30 | 0,29 | -0,00 | -1,36 | 08:03 |
| Covestro AG | DE0006062144 | 606214 | 58,88 | 59,12 | 59,18 | 59,12 | -0,06 | -0,10 | 09:24 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 79,00 | 80,20 | 79,95 | 79,00 | -0,95 | -1,19 | 15:29 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00 | 0,00 | 09:24 |
| Delticom AG | DE0005146807 | 514680 | 2,09 | 2,09 | 2,14 | 2,09 | -0,05 | -2,34 | 08:03 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,40 | 0,40 | 0,42 | 0,40 | -0,02 | -4,27 | 08:01 |
| Deutsche Bank AG | DE0005140008 | 514000 | 31,56 | 32,73 | 32,64 | 31,78 | -0,87 | -2,65 | 21:55 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 23,00 | 23,50 | 23,75 | 23,00 | -0,75 | -3,16 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 205,30 | 208,60 | 207,40 | 205,50 | -1,90 | -0,92 | 18:35 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,58 | 18,58 | 18,78 | 18,58 | -0,20 | -1,06 | 08:03 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,77 | 1,77 | 1,84 | 1,77 | -0,07 | -3,81 | 09:05 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,23 | 27,49 | 27,30 | 27,38 | 0,08 | 0,29 | 21:19 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 21,35 | 21,35 | 21,40 | 21,35 | -0,05 | -0,23 | 08:03 |
| DEUTZ AG | DE0006305006 | 630500 | 7,64 | 7,95 | 7,84 | 7,80 | -0,04 | -0,51 | 18:48 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 43,50 | 44,36 | 44,13 | 43,83 | -0,30 | -0,68 | 18:55 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 46,50 | 46,50 | 46,40 | 46,50 | 0,10 | 0,22 | 09:05 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,18 | 7,18 | 7,34 | 7,18 | -0,16 | -2,18 | 15:27 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 60,20 | 61,20 | 59,80 | 61,20 | 1,40 | 2,34 | 19:29 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 70,10 | 70,10 | 69,20 | 70,10 | 0,90 | 1,30 | 08:06 |
| Dürr AG | DE0005565204 | 556520 | 20,10 | 20,70 | 21,25 | 20,10 | -1,15 | -5,41 | 10:56 |
| E.ON SE | DE000ENAG999 | ENAG99 | 15,05 | 15,30 | 15,23 | 15,25 | 0,02 | 0,13 | 21:17 |
| Eckert & Ziegler | DE0005659700 | 565970 | 16,12 | 16,76 | 16,90 | 16,12 | -0,78 | -4,62 | 14:04 |
| ecotel communication ag | DE0005854343 | 585434 | 11,70 | 11,70 | 12,00 | 11,70 | -0,30 | -2,50 | 08:03 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,06 | 6,06 | 6,30 | 6,06 | -0,24 | -3,81 | 08:06 |
| Elmos Semiconductor | DE0005677108 | 567710 | 89,40 | 92,20 | 91,30 | 92,20 | 0,90 | 0,99 | 17:20 |
| ElringKlinger AG | DE0007856023 | 785602 | 3,99 | 3,99 | 4,20 | 3,99 | -0,22 | -5,12 | 08:03 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,32 | 2,34 | 0,02 | 0,86 | 08:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,87 | 14,11 | 14,01 | 13,87 | -0,14 | -1,00 | 19:58 |
| EVOTEC SE | DE0005664809 | 566480 | 5,12 | 5,39 | 5,34 | 5,22 | -0,12 | -2,32 | 21:39 |
| Fabasoft AG | AT0000785407 | 922985 | 15,20 | 15,20 | 14,90 | 15,20 | 0,30 | 2,01 | 08:03 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,46 | 3,46 | 3,60 | 3,46 | -0,14 | -3,89 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 43,40 | 43,70 | 44,05 | 43,40 | -0,65 | -1,48 | 13:26 |
| First Sensor AG | DE0007201907 | 720190 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00 | 0,00 | 08:30 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,20 | 11,20 | 11,25 | 11,20 | -0,05 | -0,44 | 08:03 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 77,10 | 79,00 | 77,45 | 77,10 | -0,35 | -0,45 | 15:32 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,80 | 28,00 | 28,10 | 27,82 | -0,28 | -1,00 | 16:12 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,22 | 41,00 | 40,79 | 40,22 | -0,57 | -1,40 | 14:22 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,21 | 48,97 | 48,88 | 48,56 | -0,32 | -0,65 | 20:13 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,06 | 39,64 | 39,70 | 39,22 | -0,48 | -1,21 | 21:39 |
| GEA | DE0006602006 | 660200 | 58,85 | 60,05 | 59,70 | 58,85 | -0,85 | -1,42 | 10:51 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,44 | 3,44 | 3,51 | 3,44 | -0,07 | -1,99 | 09:16 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 24,20 | 24,80 | 24,80 | 24,32 | -0,48 | -1,94 | 14:36 |
| Gesco | DE000A1K0201 | A1K020 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00 | 0,00 | 08:01 |
| GFT SE | DE0005800601 | 580060 | 17,30 | 17,70 | 17,58 | 17,70 | 0,12 | 0,68 | 10:03 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,02 | 0,00 | 5,00 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,00 | 6,20 | 6,20 | 6,20 | 0,00 | 0,00 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,56 | 10,60 | 10,76 | 10,56 | -0,20 | -1,86 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 14,18 | 14,56 | 14,14 | 14,56 | 0,42 | 2,97 | 09:59 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,57 | 1,57 | 1,57 | 1,57 | 0,00 | 0,00 | 08:06 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,63 | 4,75 | 4,81 | 4,63 | -0,18 | -3,75 | 20:27 |
| Hannover Rück | DE0008402215 | 840221 | 261,80 | 261,80 | 261,80 | 261,80 | 0,00 | 0,00 | 08:03 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,30 | 115,70 | 113,60 | 114,50 | 0,90 | 0,79 | 13:31 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,75 | 19,75 | 19,70 | 19,75 | 0,05 | 0,25 | 08:03 |
| Heidelberg Materials | DE0006047004 | 604700 | 206,80 | 213,20 | 211,40 | 209,00 | -2,40 | -1,14 | 18:25 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,01 | 3,04 | 3,04 | 3,01 | -0,03 | -0,99 | 21:39 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,89 | 2,16 | 2,12 | 1,89 | -0,23 | -10,94 | 13:17 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,70 | 79,70 | 80,50 | 79,70 | -0,80 | -0,99 | 08:08 |
| Henkel KGaA St. | DE0006048408 | 604840 | 66,45 | 66,45 | 67,00 | 66,45 | -0,55 | -0,82 | 08:03 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,90 | 72,26 | 72,64 | 71,90 | -0,74 | -1,02 | 09:16 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,30 | 21,30 | 21,20 | 21,30 | 0,10 | 0,47 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,29 | 1,29 | 1,20 | 1,29 | 0,09 | 7,50 | 09:05 |
| HOCHTIEF AG | DE0006070006 | 607000 | 277,00 | 284,00 | 283,80 | 282,20 | -1,60 | -0,56 | 16:45 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 85,10 | 85,20 | 86,40 | 85,10 | -1,30 | -1,50 | 08:20 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,27 | 37,27 | 37,22 | 37,27 | 0,05 | 0,13 | 08:01 |
| Hypoport SE | DE0005493365 | 549336 | 108,00 | 111,20 | 110,60 | 108,00 | -2,60 | -2,35 | 15:29 |
| INDUS AG | DE0006200108 | 620010 | 24,70 | 25,70 | 24,20 | 25,70 | 1,50 | 6,20 | 18:39 |
| Infineon AG | DE0006231004 | 623100 | 33,75 | 35,65 | 35,69 | 35,11 | -0,58 | -1,63 | 21:55 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 44,00 | 44,00 | 46,20 | 44,00 | -2,20 | -4,76 | 09:05 |
| InTiCa Systems AG | DE0005874846 | 587484 | 1,59 | 1,59 | 1,46 | 1,59 | 0,13 | 8,93 | 08:03 |
| IVU Traffic AG | DE0007448508 | 744850 | 19,70 | 19,70 | 19,90 | 19,70 | -0,20 | -1,01 | 08:03 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,93 | 20,02 | 20,14 | 19,94 | -0,20 | -0,99 | 17:31 |
| Jungheinrich AG | DE0006219934 | 621993 | 31,24 | 31,82 | 32,24 | 31,62 | -0,62 | -1,92 | 16:59 |
| K+S AG | DE000KSAG888 | KSAG88 | 11,66 | 11,85 | 11,68 | 11,66 | -0,02 | -0,17 | 21:39 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 61,30 | 62,30 | 62,45 | 62,00 | -0,45 | -0,72 | 21:39 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 5,30 | 5,40 | 5,43 | 5,30 | -0,13 | -2,39 | 17:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 9,92 | 9,92 | 10,18 | 9,92 | -0,26 | -2,55 | 08:03 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 23,32 | 23,76 | 23,64 | 23,60 | -0,04 | -0,17 | 17:39 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,41 | 0,44 | 0,44 | 0,41 | -0,03 | -7,03 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 126,80 | 126,80 | 128,80 | 126,80 | -2,00 | -1,55 | 09:05 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 65,40 | 66,90 | 65,30 | 65,90 | 0,60 | 0,92 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,87 | 17,97 | 18,13 | 17,87 | -0,26 | -1,43 | 17:25 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 63,75 | 64,75 | 64,70 | 63,85 | -0,85 | -1,31 | 21:39 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,10 | 15,10 | 15,00 | 15,10 | 0,10 | 0,67 | 08:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 364,00 | 370,80 | 368,80 | 364,00 | -4,80 | -1,30 | 17:48 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 5,64 | 5,64 | 5,73 | 5,64 | -0,09 | -1,57 | 08:01 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 11,20 | 11,20 | 12,00 | 11,20 | -0,80 | -6,67 | 09:24 |
| Lufthansa AG | DE0008232125 | 823212 | 7,80 | 7,97 | 7,86 | 7,88 | 0,02 | 0,25 | 21:43 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,07 | 0,15 | 0,07 | -0,08 | -52,70 | 09:18 |
| Masterflex SE | DE0005492938 | 549293 | 12,65 | 12,75 | 13,05 | 12,75 | -0,30 | -2,30 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,20 | 5,20 | 5,40 | 5,20 | -0,20 | -3,70 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 181,60 | 181,60 | 187,80 | 181,60 | -6,20 | -3,30 | 08:06 |
| MediClin AG | DE0006595101 | 659510 | 3,42 | 3,42 | 3,46 | 3,42 | -0,04 | -1,16 | 09:40 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,81 | 59,71 | 59,64 | 59,71 | 0,07 | 0,12 | 20:27 |
| Merck KGaA | DE0006599905 | 659990 | 116,55 | 121,75 | 120,65 | 118,05 | -2,60 | -2,15 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,48 | 6,55 | 6,55 | 6,48 | -0,07 | -1,07 | 16:00 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,20 | 364,90 | 365,90 | 359,20 | -6,70 | -1,83 | 19:50 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 547,20 | 555,40 | 556,20 | 547,20 | -9,00 | -1,62 | 17:50 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,90 | 31,70 | 30,60 | 31,70 | 1,10 | 3,59 | 16:34 |
| Nemetschek SE | DE0006452907 | 645290 | 91,80 | 92,30 | 92,70 | 91,80 | -0,90 | -0,97 | 09:46 |
| NEXUS AG | DE0005220909 | 522090 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00 | 0,00 | 08:03 |
| Nordex AG | DE000A0D6554 | A0D655 | 26,30 | 27,50 | 26,92 | 27,50 | 0,58 | 2,15 | 17:39 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 13,00 | 13,00 | 13,20 | 13,00 | -0,20 | -1,52 | 08:06 |
| OHB SE | DE0005936124 | 593612 | 104,50 | 111,50 | 111,50 | 104,50 | -7,00 | -6,28 | 13:07 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00 | 0,00 | 09:24 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,00 | 2,05 | 2,01 | 2,05 | 0,04 | 1,99 | 17:17 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,32 | 7,32 | 7,22 | 7,32 | 0,10 | 1,39 | 08:03 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,00 | 4,09 | 4,01 | 4,00 | -0,01 | -0,15 | 12:43 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,40 | 155,40 | 155,60 | 155,40 | -0,20 | -0,13 | 08:06 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,70 | 10,70 | 10,86 | 10,70 | -0,16 | -1,47 | 08:06 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,60 | 7,60 | 7,84 | 7,60 | -0,24 | -3,06 | 08:03 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,92 | 5,03 | 4,93 | 4,97 | 0,04 | 0,77 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,20 | 44,80 | 44,70 | 44,20 | -0,50 | -1,12 | 11:32 |
| PUMA SE | DE0006969603 | 696960 | 16,30 | 16,96 | 16,85 | 16,40 | -0,46 | -2,70 | 17:43 |
| PVA TePla AG | DE0007461006 | 746100 | 20,42 | 20,86 | 21,14 | 20,42 | -0,72 | -3,41 | 20:51 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 28,20 | 28,60 | 0,40 | 1,42 | 08:03 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,69 | 0,69 | 0,75 | 0,69 | -0,06 | -8,29 | 08:03 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 38,22 | 38,22 | 38,59 | 38,22 | -0,37 | -0,96 | 08:03 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 15,00 | 15,00 | 14,90 | 15,00 | 0,10 | 0,67 | 09:24 |
| RATIONAL AG | DE0007010803 | 701080 | 628,00 | 640,50 | 640,00 | 628,00 | -12,00 | -1,88 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,30 | 63,70 | 63,25 | 62,15 | -1,10 | -1,74 | 20:49 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.672,00 | 1.743,50 | 1.751,50 | 1.716,50 | -35,00 | -2,00 | 21:08 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00 | 0,00 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:03 | |
| RTL | LU0061462528 | 861149 | 33,10 | 33,25 | 33,75 | 33,10 | -0,65 | -1,93 | 15:49 |
| RWE AG St. | DE0007037129 | 703712 | 44,88 | 45,50 | 45,47 | 45,33 | -0,14 | -0,31 | 17:04 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,24 | 14,24 | 14,70 | 14,24 | -0,46 | -3,13 | 08:08 |
| Salzgitter | DE0006202005 | 620200 | 29,22 | 30,04 | 30,32 | 29,22 | -1,10 | -3,63 | 21:51 |
| SAP SE | DE0007164600 | 716460 | 207,85 | 217,40 | 217,15 | 211,50 | -5,65 | -2,60 | 21:35 |
| Sartorius AG St. | DE0007165607 | 716560 | 177,80 | 177,80 | 181,60 | 177,80 | -3,80 | -2,09 | 08:06 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 228,30 | 228,30 | 232,50 | 228,30 | -4,20 | -1,81 | 08:06 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,55 | 6,57 | 6,43 | 6,57 | 0,14 | 2,18 | 13:41 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 88,05 | 89,25 | 89,95 | 88,05 | -1,90 | -2,11 | 16:13 |
| secunet Security Networks AG | DE0007276503 | 727650 | 178,20 | 181,00 | 177,00 | 180,40 | 3,40 | 1,92 | 15:46 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,40 | 14,00 | 14,62 | 14,00 | -0,62 | -4,24 | 20:23 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,71 | 2,73 | 2,73 | 2,71 | -0,02 | -0,73 | 09:03 |
| Siemens AG | DE0007236101 | 723610 | 225,85 | 230,80 | 229,80 | 229,95 | 0,15 | 0,07 | 21:50 |
| Siltronic AG | DE000WAF3001 | WAF300 | 43,22 | 43,22 | 43,58 | 43,22 | -0,36 | -0,83 | 09:05 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,36 | 1,36 | 1,31 | 1,36 | 0,05 | 3,83 | 08:06 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 72,35 | 72,35 | 72,50 | 72,35 | -0,15 | -0,21 | 08:06 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,10 | 53,70 | 54,60 | 52,50 | -2,10 | -3,85 | 17:42 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 28,50 | 30,92 | 28,46 | 30,70 | 2,24 | 7,87 | 19:40 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 75,20 | 75,20 | 75,60 | 75,20 | -0,40 | -0,53 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 2,92 | 3,12 | 2,88 | 3,12 | 0,24 | 8,33 | 10:36 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,00 | 21,00 | 21,60 | 21,00 | -0,60 | -2,78 | 08:06 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,65 | 34,85 | 35,20 | 34,65 | -0,55 | -1,56 | 09:58 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,53 | 9,63 | 9,71 | 9,53 | -0,19 | -1,91 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,00 | 12,00 | 12,65 | 12,00 | -0,65 | -5,14 | 08:03 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 32,24 | 33,96 | 32,98 | 33,56 | 0,58 | 1,76 | 21:50 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,84 | 73,06 | 73,14 | 73,06 | -0,08 | -0,11 | 09:58 |
| syzygy AG | DE0005104806 | 510480 | 1,38 | 1,38 | 1,33 | 1,38 | 0,05 | 3,77 | 08:03 |
| TAG Immobilien AG | DE0008303504 | 830350 | 14,12 | 14,12 | 14,47 | 14,12 | -0,35 | -2,42 | 08:03 |
| TAKKT AG | DE0007446007 | 744600 | 4,09 | 4,09 | 4,09 | 4,09 | 0,00 | 0,00 | 08:06 |
| Talanx AG | DE000TLX1005 | TLX100 | 113,80 | 115,20 | 116,70 | 114,00 | -2,70 | -2,31 | 10:34 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 33,00 | 33,00 | 33,10 | 33,00 | -0,10 | -0,30 | 08:06 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 9,19 | 9,46 | 9,42 | 9,33 | -0,10 | -1,04 | 17:58 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 28,30 | 28,60 | 28,65 | 28,60 | -0,05 | -0,17 | 12:31 |
| United Internet AG | DE0005089031 | 508903 | 24,00 | 24,42 | 24,32 | 24,00 | -0,32 | -1,32 | 11:09 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,00 | 1,00 | 0,00 | 0,00 | 21:58 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 16,42 | 17,37 | 17,27 | 16,42 | -0,85 | -4,92 | 12:20 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,75 | 15,80 | 15,85 | 15,75 | -0,10 | -0,63 | 09:00 |
| Viscom AG | DE0007846867 | 784686 | 4,80 | 4,80 | 4,58 | 4,80 | 0,22 | 4,80 | 08:03 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,20 | 5,20 | 5,20 | 5,20 | 0,00 | 0,00 | 21:39 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 96,64 | 98,60 | 98,30 | 97,86 | -0,44 | -0,45 | 21:30 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 98,50 | 100,10 | 101,90 | 98,50 | -3,40 | -3,34 | 15:29 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 25,90 | 26,38 | 26,27 | 25,97 | -0,30 | -1,14 | 16:54 |
| Vossloh AG | DE0007667107 | 766710 | 68,00 | 69,60 | 70,00 | 69,30 | -0,70 | -1,00 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 65,75 | 65,75 | 64,40 | 65,75 | 1,35 | 2,10 | 08:03 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 17,84 | 18,20 | 18,22 | 18,20 | -0,02 | -0,11 | 18:17 |
| WashTec AG | DE0007507501 | 750750 | 42,80 | 43,80 | 43,50 | 43,80 | 0,30 | 0,69 | 17:08 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 13,84 | 13,90 | 13,98 | 13,88 | -0,10 | -0,72 | 15:29 |
| YOC AG | DE0005932735 | 593273 | 12,00 | 12,00 | 12,10 | 12,00 | -0,10 | -0,83 | 08:01 |
| Zalando | DE000ZAL1111 | ZAL111 | 22,97 | 23,64 | 23,56 | 23,12 | -0,44 | -1,87 | 20:48 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 49,30 | 49,30 | 49,00 | 49,30 | 0,30 | 0,61 | 08:03 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,26 | 0,26 | 0,28 | 0,26 | -0,02 | -7,14 | 08:22 |
| zooplus AG | DE0005111702 | 511170 | |||||||