News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 26,05 | 26,05 | 25,95 | 26,05 | 0,10 | 0,39 | 12:34 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,57 | 1,00 | 0,56 | 1,00 | 0,44 | 78,57 | 17:48 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,10 | 1,17 | 1,15 | 1,17 | 0,02 | 1,75 | 15:05 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,35 | 7,35 | 7,30 | 7,35 | 0,05 | 0,68 | 08:09 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,50 | 166,00 | 160,90 | 165,00 | 4,10 | 2,55 | 18:00 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,20 | 0,20 | -0,00 | -0,26 | 09:08 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00 | 0,00 | 08:09 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 14:44 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 213,00 | 215,70 | 214,00 | 215,70 | 1,70 | 0,79 | 16:16 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,69 | 20,77 | 20,65 | 19,69 | -0,97 | -4,67 | 17:11 |
| All for One Group AG | DE0005110001 | 511000 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00 | 0,00 | 08:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 9,95 | 9,90 | 9,95 | 0,05 | 0,51 | 15:53 |
| Allianz | DE0008404005 | 840400 | 384,20 | 390,00 | 385,70 | 389,60 | 3,90 | 1,01 | 17:15 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,05 | 42,60 | 42,55 | 42,60 | 0,05 | 0,12 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,80 | 2,72 | 2,80 | 0,08 | 3,09 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 115,40 | 118,80 | 114,80 | 118,80 | 4,00 | 3,48 | 09:14 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,02 | 12,08 | 12,16 | 12,08 | -0,08 | -0,66 | 17:45 |
| Aurubis | DE0006766504 | 676650 | 129,00 | 130,90 | 132,20 | 129,20 | -3,00 | -2,27 | 17:37 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 43,65 | 44,57 | 44,21 | 44,30 | 0,09 | 0,20 | 17:56 |
| Basler AG | DE0005102008 | 510200 | 14,56 | 14,56 | 15,00 | 14,56 | -0,44 | -2,93 | 08:02 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,14 | 8,14 | 8,02 | 8,14 | 0,12 | 1,50 | 09:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 38,14 | 39,97 | 38,38 | 39,50 | 1,12 | 2,92 | 17:40 |
| BayWa AG (NA) | DE0005194005 | 519400 | 16,80 | 16,80 | 16,55 | 16,80 | 0,25 | 1,51 | 09:17 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,11 | 3,22 | 3,27 | 3,11 | -0,16 | -4,90 | 17:47 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,40 | 50,30 | 48,75 | 49,75 | 1,00 | 2,05 | 17:56 |
| Bechtle AG | DE0005158703 | 515870 | 43,70 | 44,28 | 44,22 | 43,70 | -0,52 | -1,18 | 11:17 |
| Beiersdorf AG | DE0005200000 | 520000 | 91,38 | 93,24 | 95,00 | 93,24 | -1,76 | -1,85 | 17:43 |
| Bertrandt AG | DE0005232805 | 523280 | 18,66 | 19,00 | 18,46 | 18,96 | 0,50 | 2,71 | 17:56 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,10 | 2,10 | 2,16 | 2,10 | -0,06 | -2,78 | 08:09 |
| Bilfinger SE | DE0005909006 | 590900 | 113,70 | 114,30 | 115,00 | 113,70 | -1,30 | -1,13 | 11:02 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 89,90 | 92,94 | 93,54 | 91,98 | -1,56 | -1,67 | 16:56 |
| BMW Vz. | DE0005190037 | 519003 | 89,90 | 92,15 | 92,35 | 89,90 | -2,45 | -2,65 | 12:53 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,70 | 2,77 | 2,77 | 2,70 | -0,07 | -2,53 | 10:31 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,87 | 1,95 | 1,95 | 1,95 | 0,00 | 0,10 | 13:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,00 | 49,06 | 49,32 | 49,00 | -0,32 | -0,65 | 16:39 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,28 | 3,29 | 3,32 | 3,28 | -0,04 | -1,20 | 11:44 |
| CANCOM SE | DE0005419105 | 541910 | 26,90 | 27,20 | 26,95 | 27,20 | 0,25 | 0,93 | 09:40 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 41,22 | 42,42 | 43,26 | 41,68 | -1,58 | -3,65 | 16:33 |
| Ceconomy St. | DE0007257503 | 725750 | 4,41 | 4,41 | 4,42 | 4,41 | -0,01 | -0,23 | 08:09 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,34 | 7,34 | 7,42 | 7,34 | -0,08 | -1,08 | 08:09 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 105,00 | 105,60 | 105,00 | 105,20 | 0,20 | 0,19 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,72 | 35,48 | 35,09 | 35,48 | 0,39 | 1,11 | 17:07 |
| Continental AG | DE0005439004 | 543900 | 67,72 | 67,72 | 68,20 | 67,72 | -0,48 | -0,70 | 08:09 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,27 | 0,27 | 0,27 | 0,27 | 0,00 | 0,00 | 08:09 |
| Covestro AG | DE0006062144 | 606214 | 59,74 | 60,48 | 60,02 | 60,08 | 0,06 | 0,10 | 17:38 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 78,10 | 78,45 | 78,00 | 78,15 | 0,15 | 0,19 | 15:29 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00 | 0,00 | 09:31 |
| Delticom AG | DE0005146807 | 514680 | 2,23 | 2,23 | 2,21 | 2,23 | 0,02 | 0,90 | 08:09 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,40 | 0,40 | 0,39 | 0,40 | 0,01 | 2,06 | 08:02 |
| Deutsche Bank AG | DE0005140008 | 514000 | 32,95 | 33,32 | 33,06 | 33,20 | 0,15 | 0,44 | 18:04 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 25,55 | 25,70 | 25,80 | 25,65 | -0,15 | -0,58 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 211,70 | 214,10 | 213,90 | 212,00 | -1,90 | -0,89 | 13:52 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,68 | 18,68 | 18,58 | 18,68 | 0,10 | 0,54 | 08:09 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,78 | 1,78 | 1,85 | 1,78 | -0,08 | -4,05 | 09:08 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,22 | 28,28 | 27,38 | 28,19 | 0,81 | 2,96 | 17:36 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 21,00 | 21,00 | 20,70 | 21,00 | 0,30 | 1,45 | 08:09 |
| DEUTZ AG | DE0006305006 | 630500 | 9,39 | 9,64 | 9,54 | 9,54 | 0,01 | 0,05 | 17:55 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 47,61 | 48,12 | 48,17 | 47,61 | -0,56 | -1,16 | 14:55 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 46,90 | 47,00 | 47,00 | 47,00 | 0,00 | 0,00 | 14:45 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,12 | 7,12 | 7,38 | 7,12 | -0,26 | -3,52 | 08:02 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 59,20 | 59,20 | 59,80 | 59,20 | -0,60 | -1,00 | 08:02 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 72,40 | 72,40 | 72,70 | 72,40 | -0,30 | -0,41 | 08:02 |
| Dürr AG | DE0005565204 | 556520 | 23,40 | 23,40 | 23,10 | 23,40 | 0,30 | 1,30 | 09:08 |
| E.ON SE | DE000ENAG999 | ENAG99 | 16,63 | 16,96 | 16,74 | 16,96 | 0,23 | 1,34 | 17:45 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,66 | 15,70 | 15,81 | 15,70 | -0,11 | -0,70 | 16:16 |
| ecotel communication ag | DE0005854343 | 585434 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00 | 0,00 | 08:09 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 4,98 | 5,06 | 4,98 | 5,06 | 0,08 | 1,61 | 09:15 |
| Elmos Semiconductor | DE0005677108 | 567710 | 106,40 | 107,20 | 106,40 | 106,80 | 0,40 | 0,38 | 17:20 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,19 | 4,19 | 4,22 | 4,19 | -0,04 | -0,83 | 08:09 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00 | 0,00 | 08:02 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 12,95 | 13,27 | 13,22 | 13,09 | -0,13 | -0,98 | 17:45 |
| EVOTEC SE | DE0005664809 | 566480 | 6,26 | 6,43 | 6,30 | 6,38 | 0,08 | 1,21 | 17:54 |
| Fabasoft AG | AT0000785407 | 922985 | 16,25 | 16,25 | 15,85 | 16,25 | 0,40 | 2,52 | 08:09 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,56 | 3,58 | 3,56 | 3,58 | 0,02 | 0,56 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 44,30 | 44,50 | 44,85 | 44,30 | -0,55 | -1,23 | 16:17 |
| First Sensor AG | DE0007201907 | 720190 | 55,00 | 55,00 | 54,20 | 55,00 | 0,80 | 1,48 | 08:02 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,90 | 10,90 | 11,10 | 10,90 | -0,20 | -1,80 | 08:09 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,30 | 75,00 | 73,15 | 75,00 | 1,85 | 2,53 | 11:35 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,42 | 29,62 | 29,62 | 29,50 | -0,12 | -0,41 | 17:52 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,64 | 39,15 | 39,96 | 38,90 | -1,06 | -2,65 | 17:33 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,98 | 49,80 | 48,94 | 49,68 | 0,74 | 1,51 | 18:01 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,78 | 37,98 | 38,12 | 37,78 | -0,34 | -0,89 | 15:54 |
| GEA | DE0006602006 | 660200 | 58,20 | 58,20 | 57,65 | 58,20 | 0,55 | 0,95 | 08:09 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,79 | 2,79 | 2,82 | 2,79 | -0,03 | -1,06 | 09:10 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 27,16 | 27,54 | 27,60 | 27,34 | -0,26 | -0,94 | 17:18 |
| Gesco | DE000A1K0201 | A1K020 | 14,75 | 14,75 | 14,90 | 14,75 | -0,15 | -1,01 | 08:02 |
| GFT SE | DE0005800601 | 580060 | 20,00 | 20,45 | 20,25 | 20,40 | 0,15 | 0,74 | 17:18 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,20 | 6,45 | 6,30 | 6,30 | 0,00 | 0,00 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,02 | 10,12 | 9,95 | 10,10 | 0,15 | 1,51 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 15,60 | 15,76 | 15,78 | 15,70 | -0,08 | -0,51 | 15:55 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 2,00 | 2,00 | 2,02 | 2,00 | -0,02 | -0,99 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,49 | 4,53 | 4,48 | 4,51 | 0,04 | 0,78 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 247,20 | 251,20 | 245,20 | 250,40 | 5,20 | 2,12 | 17:08 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 123,20 | 124,00 | 125,60 | 123,20 | -2,40 | -1,91 | 10:41 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,60 | 19,60 | 19,10 | 19,60 | 0,50 | 2,62 | 08:09 |
| Heidelberg Materials | DE0006047004 | 604700 | 226,10 | 231,00 | 230,10 | 230,80 | 0,70 | 0,30 | 17:14 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,93 | 3,02 | 2,93 | 3,02 | 0,09 | 3,07 | 15:42 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,97 | 1,97 | 1,97 | 1,97 | -0,00 | -0,10 | 08:00 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,30 | 83,30 | 83,80 | 83,30 | -0,50 | -0,60 | 08:15 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,85 | 63,85 | 65,20 | 63,85 | -1,35 | -2,07 | 08:09 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,62 | 69,14 | 68,66 | 69,14 | 0,48 | 0,70 | 11:13 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,80 | 22,80 | 22,70 | 22,80 | 0,10 | 0,44 | 13:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,23 | 1,23 | 1,26 | 1,23 | -0,03 | -2,38 | 09:08 |
| HOCHTIEF AG | DE0006070006 | 607000 | 361,40 | 371,80 | 372,00 | 362,40 | -9,60 | -2,58 | 16:54 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,80 | 80,70 | 81,60 | 80,20 | -1,40 | -1,72 | 16:26 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,25 | 35,45 | 35,98 | 35,25 | -0,73 | -2,03 | 13:29 |
| Hypoport SE | DE0005493365 | 549336 | 125,80 | 128,00 | 125,80 | 126,80 | 1,00 | 0,79 | 15:56 |
| INDUS AG | DE0006200108 | 620010 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00 | 0,00 | 08:39 |
| Infineon AG | DE0006231004 | 623100 | 40,50 | 42,26 | 41,81 | 40,57 | -1,24 | -2,95 | 17:48 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 47,20 | 47,20 | 47,50 | 47,20 | -0,30 | -0,63 | 09:24 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,01 | 2,01 | 1,94 | 2,01 | 0,08 | 3,88 | 08:09 |
| IVU Traffic AG | DE0007448508 | 744850 | 21,20 | 21,20 | 20,30 | 21,20 | 0,90 | 4,43 | 08:09 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 21,20 | 21,54 | 21,54 | 21,20 | -0,34 | -1,58 | 12:11 |
| Jungheinrich AG | DE0006219934 | 621993 | 36,80 | 37,46 | 37,16 | 36,92 | -0,24 | -0,65 | 16:39 |
| K+S AG | DE000KSAG888 | KSAG88 | 12,38 | 12,48 | 12,35 | 12,48 | 0,13 | 1,05 | 16:59 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 69,15 | 69,85 | 70,10 | 69,40 | -0,70 | -1,00 | 14:27 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 8,32 | 8,40 | 8,34 | 8,40 | 0,06 | 0,72 | 17:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 10,76 | 10,76 | 10,54 | 10,76 | 0,22 | 2,09 | 08:09 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 24,18 | 24,58 | 24,44 | 24,58 | 0,14 | 0,57 | 17:50 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,52 | 0,52 | 0,53 | 0,52 | -0,00 | -0,76 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 140,00 | 140,00 | 138,00 | 140,00 | 2,00 | 1,45 | 09:08 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 72,20 | 73,30 | 72,60 | 72,20 | -0,40 | -0,55 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,13 | 17,22 | 17,61 | 17,15 | -0,46 | -2,61 | 12:59 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 63,60 | 63,60 | 63,60 | 63,60 | 0,00 | 0,00 | 08:02 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,00 | 15,20 | 15,10 | 15,20 | 0,10 | 0,66 | 15:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 369,40 | 377,40 | 375,80 | 377,40 | 1,60 | 0,43 | 17:45 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 6,02 | 6,21 | 6,16 | 6,02 | -0,14 | -2,27 | 16:22 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00 | 0,00 | 08:13 |
| Lufthansa AG | DE0008232125 | 823212 | 8,99 | 9,23 | 9,15 | 9,01 | -0,14 | -1,55 | 18:04 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,07 | 0,06 | 0,07 | 0,01 | 8,96 | 15:42 |
| Masterflex SE | DE0005492938 | 549293 | 13,45 | 13,60 | 13,55 | 13,55 | 0,00 | 0,00 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,06 | 4,06 | 3,96 | 4,06 | 0,10 | 2,53 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 211,00 | 214,00 | 211,00 | 214,00 | 3,00 | 1,42 | 09:29 |
| MediClin AG | DE0006595101 | 659510 | 3,54 | 3,54 | 3,68 | 3,54 | -0,14 | -3,80 | 17:29 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,85 | 60,15 | 60,32 | 59,98 | -0,34 | -0,56 | 17:18 |
| Merck KGaA | DE0006599905 | 659990 | 126,75 | 128,30 | 126,85 | 128,30 | 1,45 | 1,14 | 17:00 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,20 | 24,20 | 24,20 | 0,00 | 0,00 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 7,14 | 7,16 | 7,10 | 7,15 | 0,05 | 0,70 | 16:26 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 390,20 | 393,90 | 394,50 | 390,30 | -4,20 | -1,06 | 17:34 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 525,20 | 532,20 | 529,80 | 532,00 | 2,20 | 0,42 | 17:02 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,00 | 31,00 | 30,90 | 31,00 | 0,10 | 0,32 | 11:40 |
| Nemetschek SE | DE0006452907 | 645290 | 91,15 | 91,45 | 91,85 | 91,15 | -0,70 | -0,76 | 13:31 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 32,22 | 33,02 | 32,86 | 32,36 | -0,50 | -1,52 | 17:19 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,70 | 14,70 | 14,64 | 14,70 | 0,06 | 0,41 | 08:02 |
| OHB SE | DE0005936124 | 593612 | 133,50 | 141,00 | 134,00 | 135,00 | 1,00 | 0,75 | 15:58 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00 | 0,00 | 09:31 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,71 | 1,75 | 1,73 | 1,75 | 0,02 | 1,16 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,15 | 8,35 | 8,25 | 8,35 | 0,10 | 1,21 | 11:51 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,16 | 4,24 | 4,17 | 4,24 | 0,08 | 1,87 | 10:43 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 158,80 | 158,80 | 158,40 | 158,80 | 0,40 | 0,25 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,28 | 10,28 | 10,18 | 10,28 | 0,10 | 0,98 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,38 | 8,50 | 8,42 | 8,50 | 0,08 | 0,95 | 12:55 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,85 | 4,81 | 4,85 | 0,04 | 0,92 | 17:20 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,70 | 44,70 | 44,70 | 44,70 | 0,00 | 0,00 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 21,48 | 24,50 | 22,18 | 24,49 | 2,31 | 10,41 | 17:42 |
| PVA TePla AG | DE0007461006 | 746100 | 24,18 | 25,88 | 24,10 | 25,30 | 1,20 | 4,98 | 10:45 |
| PWO AG | DE0006968001 | 696800 | 29,20 | 29,20 | 28,80 | 29,20 | 0,40 | 1,39 | 08:09 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,65 | 0,65 | 0,69 | 0,65 | -0,04 | -5,51 | 08:09 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 0,00 | 0,00 | 39,81 | 40,23 | 0,42 | 1,04 | 07.01.26 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00 | 09:31 |
| RATIONAL AG | DE0007010803 | 701080 | 680,00 | 698,00 | 666,50 | 683,50 | 17,00 | 2,55 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,70 | 67,05 | 66,85 | 66,00 | -0,85 | -1,27 | 14:55 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.825,00 | 1.899,00 | 1.812,00 | 1.848,50 | 36,50 | 2,01 | 18:04 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,70 | 12,70 | 12,80 | 12,70 | -0,10 | -0,78 | 08:02 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 35,00 | 35,35 | 35,30 | 35,25 | -0,05 | -0,14 | 14:36 |
| RWE AG St. | DE0007037129 | 703712 | 47,82 | 48,11 | 48,10 | 47,95 | -0,15 | -0,31 | 16:22 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,76 | 15,76 | 15,86 | 15,76 | -0,10 | -0,63 | 08:15 |
| Salzgitter | DE0006202005 | 620200 | 45,66 | 46,60 | 46,76 | 45,66 | -1,10 | -2,35 | 12:43 |
| SAP SE | DE0007164600 | 716460 | 206,05 | 209,00 | 208,05 | 206,60 | -1,45 | -0,70 | 17:36 |
| Sartorius AG St. | DE0007165607 | 716560 | 204,00 | 204,00 | 205,00 | 204,00 | -1,00 | -0,49 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 261,90 | 261,90 | 264,20 | 261,90 | -2,30 | -0,87 | 08:02 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,71 | 8,89 | 8,86 | 8,85 | -0,01 | -0,06 | 18:03 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 83,80 | 83,80 | 83,10 | 83,80 | 0,70 | 0,84 | 09:08 |
| secunet Security Networks AG | DE0007276503 | 727650 | 197,80 | 200,00 | 198,20 | 199,80 | 1,60 | 0,81 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,60 | 13,60 | 13,66 | 13,60 | -0,06 | -0,44 | 09:08 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,40 | 3,42 | 3,53 | 3,40 | -0,13 | -3,68 | 18:03 |
| Siemens AG | DE0007236101 | 723610 | 251,15 | 258,45 | 257,20 | 251,65 | -5,55 | -2,16 | 17:47 |
| Siltronic AG | DE000WAF3001 | WAF300 | 52,95 | 55,05 | 54,05 | 52,95 | -1,10 | -2,04 | 16:03 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,39 | 1,39 | 1,42 | 1,39 | -0,03 | -1,77 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,85 | 71,90 | 71,55 | 71,85 | 0,30 | 0,42 | 12:26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,90 | 55,20 | 54,30 | 55,00 | 0,70 | 1,29 | 15:34 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 37,58 | 37,88 | 37,66 | 37,88 | 0,22 | 0,58 | 13:52 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 78,20 | 78,20 | 77,80 | 78,20 | 0,40 | 0,51 | 08:02 |
| Softing AG | DE0005178008 | 517800 | 2,70 | 2,70 | 2,60 | 2,70 | 0,10 | 3,85 | 08:02 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,90 | 21,90 | 22,30 | 21,90 | -0,40 | -1,79 | 08:02 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,60 | 38,10 | 37,50 | 38,10 | 0,60 | 1,60 | 18:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,11 | 9,14 | 9,11 | 9,13 | 0,02 | 0,22 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,55 | 10,55 | 10,60 | 10,55 | -0,05 | -0,47 | 08:09 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 44,54 | 46,44 | 46,18 | 44,54 | -1,64 | -3,55 | 17:21 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,14 | 68,42 | 69,48 | 68,42 | -1,06 | -1,53 | 10:23 |
| syzygy AG | DE0005104806 | 510480 | 1,40 | 1,40 | 1,50 | 1,40 | -0,10 | -6,67 | 08:09 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,58 | 13,58 | 13,50 | 13,58 | 0,08 | 0,59 | 08:09 |
| TAKKT AG | DE0007446007 | 744600 | 3,70 | 3,70 | 3,77 | 3,70 | -0,08 | -1,99 | 08:02 |
| Talanx AG | DE000TLX1005 | TLX100 | 111,80 | 111,80 | 113,00 | 111,80 | -1,20 | -1,06 | 08:09 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 35,50 | 35,50 | 35,90 | 35,50 | -0,40 | -1,11 | 08:02 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 10,00 | 10,38 | 10,18 | 10,17 | -0,01 | -0,10 | 18:01 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 34,20 | 34,75 | 35,10 | 34,20 | -0,90 | -2,56 | 14:36 |
| United Internet AG | DE0005089031 | 508903 | 28,94 | 29,66 | 29,42 | 29,66 | 0,24 | 0,82 | 16:55 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,19 | 1,21 | 0,02 | 1,68 | 17:48 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 22,10 | 23,62 | 23,50 | 22,44 | -1,06 | -4,51 | 17:36 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,70 | 16,70 | 16,45 | 16,70 | 0,25 | 1,52 | 08:02 |
| Viscom AG | DE0007846867 | 784686 | 4,10 | 4,18 | 4,10 | 4,18 | 0,08 | 1,95 | 15:05 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 6,00 | 6,00 | 5,85 | 6,00 | 0,15 | 2,56 | 08:02 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 99,92 | 103,10 | 102,00 | 101,60 | -0,40 | -0,39 | 17:49 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 102,60 | 103,20 | 103,80 | 103,20 | -0,60 | -0,58 | 10:08 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 25,23 | 25,54 | 25,35 | 25,54 | 0,19 | 0,75 | 16:43 |
| Vossloh AG | DE0007667107 | 766710 | 80,10 | 81,40 | 81,10 | 80,10 | -1,00 | -1,23 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 68,50 | 69,35 | 69,55 | 68,50 | -1,05 | -1,51 | 16:38 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 24,55 | 24,85 | 24,95 | 24,55 | -0,40 | -1,60 | 15:29 |
| WashTec AG | DE0007507501 | 750750 | 47,80 | 48,00 | 47,50 | 48,00 | 0,50 | 1,05 | 15:29 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,64 | 14,72 | 14,70 | 14,70 | 0,00 | 0,00 | 15:29 |
| YOC AG | DE0005932735 | 593273 | 10,45 | 10,45 | 10,70 | 10,45 | -0,25 | -2,34 | 08:02 |
| Zalando | DE000ZAL1111 | ZAL111 | 24,64 | 25,75 | 25,51 | 24,67 | -0,84 | -3,29 | 16:10 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 49,10 | 49,10 | 49,90 | 49,10 | -0,80 | -1,60 | 08:09 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | 0,00 | 09:17 |
| zooplus AG | DE0005111702 | 511170 | |||||||