News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 24,65 | 24,65 | 24,60 | 24,65 | 0,05 | 0,20 | 08:30 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,60 | 0,60 | 0,62 | 0,60 | -0,03 | -4,03 | 09:03 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,05 | 1,14 | 1,09 | 1,13 | 0,04 | 3,21 | 20:59 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,80 | 7,25 | -0,55 | -7,05 | 08:30 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,66 | 2,54 | -0,12 | -4,51 | 08:30 |
| adidas | DE000A1EWWW0 | A1EWWW | 167,00 | 170,50 | 169,35 | 168,05 | -1,30 | -0,77 | 21:47 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 0,52 | 09:04 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00 | 0,00 | 08:30 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 09:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 197,88 | 203,75 | 197,02 | 203,20 | 6,18 | 3,14 | 21:49 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 17,46 | 19,71 | 17,13 | 19,48 | 2,35 | 13,72 | 20:47 |
| All for One Group AG | DE0005110001 | 511000 | 41,90 | 41,90 | 40,90 | 41,90 | 1,00 | 2,44 | 12:26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,20 | 9,90 | 9,95 | 9,90 | -0,05 | -0,50 | 15:28 |
| Allianz | DE0008404005 | 840400 | 386,70 | 393,00 | 391,10 | 389,20 | -1,90 | -0,49 | 21:44 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,00 | 43,55 | 42,30 | 42,00 | -0,30 | -0,71 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,61 | 2,64 | 2,63 | 2,61 | -0,02 | -0,61 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 114,20 | 114,20 | 114,80 | 114,20 | -0,60 | -0,52 | 08:30 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,22 | 12,22 | 12,02 | 12,22 | 0,20 | 1,66 | 09:04 |
| Aurubis | DE0006766504 | 676650 | 123,90 | 126,70 | 123,00 | 126,50 | 3,50 | 2,85 | 17:04 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 44,23 | 44,79 | 44,51 | 44,79 | 0,28 | 0,63 | 20:56 |
| Basler AG | DE0005102008 | 510200 | 15,02 | 15,02 | 15,22 | 15,02 | -0,20 | -1,31 | 09:03 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,96 | 7,96 | 8,36 | 7,96 | -0,40 | -4,78 | 09:04 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 37,00 | 38,00 | 36,99 | 38,00 | 1,01 | 2,73 | 20:53 |
| BayWa AG (NA) | DE0005194005 | 519400 | 15,45 | 16,70 | 15,40 | 16,20 | 0,80 | 5,19 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,81 | 3,42 | 2,78 | 3,42 | 0,64 | 23,02 | 20:45 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 47,75 | 48,65 | 48,50 | 48,65 | 0,15 | 0,31 | 19:17 |
| Bechtle AG | DE0005158703 | 515870 | 43,70 | 44,48 | 43,26 | 44,06 | 0,80 | 1,85 | 16:40 |
| Beiersdorf AG | DE0005200000 | 520000 | 92,78 | 93,72 | 93,14 | 92,78 | -0,36 | -0,39 | 13:24 |
| Bertrandt AG | DE0005232805 | 523280 | 18,38 | 18,38 | 18,62 | 18,38 | -0,24 | -1,29 | 08:30 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,18 | 2,18 | 2,20 | 2,18 | -0,02 | -0,91 | 19:02 |
| Bilfinger SE | DE0005909006 | 590900 | 108,00 | 110,70 | 107,40 | 110,70 | 3,30 | 3,07 | 18:15 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,00 | 96,58 | 93,32 | 96,06 | 2,74 | 2,94 | 21:12 |
| BMW Vz. | DE0005190037 | 519003 | 90,85 | 94,50 | 92,55 | 94,45 | 1,90 | 2,05 | 20:13 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,56 | 2,61 | 2,41 | 2,61 | 0,20 | 8,30 | 16:48 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,70 | 1,70 | 1,72 | 1,70 | -0,02 | -1,28 | 08:30 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 49,32 | 49,99 | 49,21 | 49,32 | 0,11 | 0,22 | 14:43 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,27 | 3,27 | 3,27 | 3,27 | -0,01 | -0,15 | 09:00 |
| CANCOM SE | DE0005419105 | 541910 | 26,10 | 26,10 | 26,20 | 26,10 | -0,10 | -0,38 | 08:30 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 39,36 | 40,20 | 40,50 | 39,36 | -1,14 | -2,81 | 17:58 |
| Ceconomy St. | DE0007257503 | 725750 | 4,32 | 4,40 | 4,40 | 4,40 | 0,01 | 0,11 | 14:52 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,22 | 7,22 | 7,14 | 7,22 | 0,08 | 1,12 | 11:04 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 102,40 | 103,40 | 102,40 | 102,40 | 0,00 | 0,00 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 35,83 | 36,54 | 36,08 | 36,28 | 0,20 | 0,55 | 21:20 |
| Continental AG | DE0005439004 | 543900 | 67,94 | 68,80 | 66,82 | 67,98 | 1,16 | 1,74 | 18:20 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,24 | 0,24 | 0,24 | 0,00 | 0,00 | 08:30 |
| Covestro AG | DE0006062144 | 606214 | |||||||
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 77,60 | 78,35 | 78,40 | 78,00 | -0,40 | -0,51 | 15:29 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00 | 0,00 | 09:17 |
| Delticom AG | DE0005146807 | 514680 | 2,04 | 2,04 | 2,00 | 2,04 | 0,04 | 2,00 | 08:30 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,37 | 0,43 | 0,38 | 0,43 | 0,05 | 12,50 | 13:12 |
| Deutsche Bank AG | DE0005140008 | 514000 | 33,00 | 33,70 | 33,25 | 33,69 | 0,44 | 1,31 | 21:45 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,75 | 25,20 | 25,20 | 25,20 | 0,00 | 0,00 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 219,00 | 224,00 | 223,20 | 219,00 | -4,20 | -1,88 | 21:19 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,92 | 18,92 | 18,64 | 18,92 | 0,28 | 1,50 | 08:10 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,65 | 1,71 | 1,68 | 1,71 | 0,03 | 1,79 | 09:37 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,63 | 28,04 | 27,77 | 27,91 | 0,14 | 0,50 | 20:07 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,80 | 20,80 | 20,45 | 20,80 | 0,35 | 1,71 | 08:10 |
| DEUTZ AG | DE0006305006 | 630500 | 8,46 | 8,67 | 8,45 | 8,59 | 0,14 | 1,66 | 21:35 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 46,45 | 46,91 | 46,84 | 46,66 | -0,18 | -0,38 | 19:27 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 46,90 | 46,90 | 46,60 | 46,90 | 0,30 | 0,64 | 09:04 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 6,86 | 7,08 | 7,04 | 7,08 | 0,04 | 0,57 | 16:48 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00 | 0,00 | 08:57 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 69,00 | 69,00 | 69,20 | 69,00 | -0,20 | -0,29 | 09:01 |
| Dürr AG | DE0005565204 | 556520 | 22,40 | 22,50 | 22,30 | 22,40 | 0,10 | 0,45 | 13:46 |
| E.ON SE | DE000ENAG999 | ENAG99 | 16,09 | 16,46 | 16,12 | 16,43 | 0,31 | 1,92 | 21:39 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,14 | 15,24 | 15,24 | 15,14 | -0,10 | -0,66 | 11:10 |
| ecotel communication ag | DE0005854343 | 585434 | 11,50 | 11,50 | 11,20 | 11,50 | 0,30 | 2,68 | 08:30 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,08 | 5,08 | 4,99 | 5,08 | 0,09 | 1,80 | 09:13 |
| Elmos Semiconductor | DE0005677108 | 567710 | 95,80 | 99,80 | 95,80 | 99,80 | 4,00 | 4,18 | 19:27 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,25 | 4,29 | 4,26 | 4,29 | 0,03 | 0,71 | 13:29 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,14 | 2,14 | 2,12 | 2,14 | 0,02 | 0,94 | 09:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,20 | 13,41 | 13,33 | 13,26 | -0,07 | -0,53 | 17:20 |
| EVOTEC SE | DE0005664809 | 566480 | 5,45 | 5,59 | 5,46 | 5,53 | 0,07 | 1,32 | 21:15 |
| Fabasoft AG | AT0000785407 | 922985 | 15,70 | 16,00 | 15,70 | 16,00 | 0,30 | 1,91 | 09:46 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,54 | 3,54 | 3,48 | 3,54 | 0,06 | 1,72 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 43,70 | 43,80 | 43,30 | 43,70 | 0,40 | 0,92 | 09:39 |
| First Sensor AG | DE0007201907 | 720190 | 54,40 | 54,40 | 55,00 | 54,40 | -0,60 | -1,09 | 09:04 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,45 | 10,45 | 10,60 | 10,45 | -0,15 | -1,42 | 08:30 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 70,05 | 70,30 | 69,60 | 70,30 | 0,70 | 1,01 | 17:32 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,46 | 30,00 | 29,38 | 29,46 | 0,08 | 0,27 | 16:09 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,32 | 40,58 | 40,62 | 40,34 | -0,28 | -0,69 | 14:57 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,74 | 48,82 | 48,90 | 47,74 | -1,16 | -2,37 | 20:43 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,94 | 38,20 | 38,18 | 38,12 | -0,06 | -0,16 | 21:15 |
| GEA | DE0006602006 | 660200 | 57,45 | 57,60 | 57,65 | 57,45 | -0,20 | -0,35 | 09:18 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,84 | 2,84 | 2,94 | 2,84 | -0,10 | -3,40 | 09:09 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 27,60 | 27,60 | 27,66 | 27,60 | -0,06 | -0,22 | 09:03 |
| Gesco | DE000A1K0201 | A1K020 | 14,25 | 14,25 | 14,15 | 14,25 | 0,10 | 0,71 | 09:03 |
| GFT SE | DE0005800601 | 580060 | 18,78 | 18,78 | 18,82 | 18,78 | -0,04 | -0,21 | 08:30 |
| Gigaset | DE0005156004 | 515600 | 0,01 | 0,03 | 0,02 | 0,01 | -0,00 | -26,67 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 5,55 | 5,85 | 5,80 | 5,55 | -0,25 | -4,31 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,60 | 9,76 | 9,76 | 9,60 | -0,16 | -1,64 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 15,36 | 15,62 | 15,68 | 15,36 | -0,32 | -2,04 | 12:09 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,62 | 2,12 | 1,09 | 2,00 | 0,91 | 83,49 | 17:49 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,40 | 4,52 | 4,46 | 4,40 | -0,07 | -1,46 | 17:31 |
| Hannover Rück | DE0008402215 | 840221 | 258,40 | 268,40 | 266,60 | 260,00 | -6,60 | -2,48 | 20:44 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,80 | 118,10 | 117,80 | 116,80 | -1,00 | -0,85 | 19:37 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 18,95 | 18,95 | 19,05 | 18,95 | -0,10 | -0,52 | 08:30 |
| Heidelberg Materials | DE0006047004 | 604700 | 221,20 | 224,60 | 223,20 | 222,30 | -0,90 | -0,40 | 17:25 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,40 | 2,53 | 2,40 | 2,43 | 0,03 | 1,25 | 21:15 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 2,00 | 2,03 | 2,02 | 2,01 | -0,01 | -0,50 | 13:21 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 82,10 | 82,10 | 82,00 | 82,10 | 0,10 | 0,12 | 08:19 |
| Henkel KGaA St. | DE0006048408 | 604840 | 64,90 | 64,90 | 64,40 | 64,90 | 0,50 | 0,78 | 08:30 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,40 | 69,80 | 69,48 | 69,80 | 0,32 | 0,46 | 15:31 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,20 | 21,30 | 21,40 | 21,30 | -0,10 | -0,47 | 10:29 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,20 | 1,22 | 1,20 | -0,02 | -1,64 | 09:04 |
| HOCHTIEF AG | DE0006070006 | 607000 | 332,60 | 339,80 | 334,20 | 339,80 | 5,60 | 1,68 | 18:16 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,50 | 83,20 | 82,90 | 82,50 | -0,40 | -0,48 | 13:00 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,04 | 36,45 | 35,88 | 36,04 | 0,16 | 0,45 | 17:33 |
| Hypoport SE | DE0005493365 | 549336 | 127,20 | 130,20 | 127,80 | 128,60 | 0,80 | 0,63 | 16:10 |
| INDUS AG | DE0006200108 | 620010 | 28,10 | 28,10 | 27,95 | 28,10 | 0,15 | 0,54 | 08:04 |
| Infineon AG | DE0006231004 | 623100 | 37,28 | 38,59 | 37,57 | 38,30 | 0,73 | 1,93 | 21:29 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 45,50 | 46,30 | 45,80 | 45,50 | -0,30 | -0,66 | 21:42 |
| InTiCa Systems AG | DE0005874846 | 587484 | 1,95 | 1,95 | 1,94 | 1,95 | 0,02 | 0,78 | 08:30 |
| IVU Traffic AG | DE0007448508 | 744850 | 20,60 | 20,60 | 20,40 | 20,60 | 0,20 | 0,98 | 08:30 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,58 | 20,06 | 19,42 | 19,98 | 0,56 | 2,88 | 15:29 |
| Jungheinrich AG | DE0006219934 | 621993 | 35,52 | 35,52 | 35,30 | 35,52 | 0,22 | 0,62 | 09:04 |
| K+S AG | DE000KSAG888 | KSAG88 | 12,48 | 12,60 | 12,49 | 12,48 | -0,01 | -0,08 | 21:15 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 68,00 | 69,65 | 68,00 | 69,60 | 1,60 | 2,35 | 21:15 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 8,09 | 8,22 | 8,13 | 8,17 | 0,04 | 0,49 | 17:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 10,62 | 10,98 | 10,42 | 10,82 | 0,40 | 3,84 | 11:20 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 22,80 | 23,46 | 22,66 | 23,36 | 0,70 | 3,09 | 21:11 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,56 | 0,61 | 0,57 | 0,56 | -0,01 | -1,40 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 135,40 | 135,40 | 135,20 | 135,40 | 0,20 | 0,15 | 09:04 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 68,60 | 70,90 | 68,20 | 70,80 | 2,60 | 3,81 | 18:21 |
| LANXESS AG | DE0005470405 | 547040 | 17,52 | 17,58 | 17,70 | 17,52 | -0,18 | -1,02 | 12:33 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 61,25 | 62,35 | 62,00 | 61,35 | -0,65 | -1,05 | 21:15 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,00 | 15,00 | 14,85 | 15,00 | 0,15 | 1,01 | 12:19 |
| Linde plc | IE000S9YS762 | A3D7VW | 361,60 | 367,60 | 361,00 | 367,60 | 6,60 | 1,83 | 21:17 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 5,58 | 5,89 | 5,38 | 5,89 | 0,51 | 9,48 | 13:58 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 11,40 | 11,40 | 11,60 | 11,40 | -0,20 | -1,72 | 09:40 |
| Lufthansa AG | DE0008232125 | 823212 | 8,35 | 8,58 | 8,40 | 8,51 | 0,11 | 1,29 | 20:11 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,09 | 0,06 | 0,05 | -0,00 | -2,90 | 17:06 |
| Masterflex SE | DE0005492938 | 549293 | 14,05 | 14,10 | 13,70 | 14,10 | 0,40 | 2,92 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,02 | 4,02 | 3,93 | 4,02 | 0,09 | 2,29 | 09:03 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 206,00 | 210,00 | 204,50 | 210,00 | 5,50 | 2,69 | 19:38 |
| MediClin AG | DE0006595101 | 659510 | 3,52 | 3,56 | 3,44 | 3,56 | 0,12 | 3,49 | 16:00 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 59,81 | 62,00 | 60,27 | 61,79 | 1,52 | 2,52 | 20:40 |
| Merck KGaA | DE0006599905 | 659990 | 121,30 | 122,30 | 121,95 | 121,30 | -0,65 | -0,53 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,20 | 24,20 | 24,20 | 0,00 | 0,00 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,93 | 6,94 | 6,90 | 6,94 | 0,04 | 0,58 | 11:09 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 358,60 | 370,00 | 352,50 | 370,00 | 17,50 | 4,96 | 18:31 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 539,40 | 564,00 | 562,60 | 550,40 | -12,20 | -2,17 | 21:30 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,50 | 30,50 | 30,70 | 30,50 | -0,20 | -0,65 | 09:06 |
| Nemetschek SE | DE0006452907 | 645290 | 92,00 | 92,70 | 92,10 | 92,00 | -0,10 | -0,11 | 15:44 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 28,96 | 30,12 | 29,10 | 30,00 | 0,90 | 3,09 | 20:25 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,50 | 14,50 | 14,56 | 14,50 | -0,06 | -0,41 | 09:06 |
| OHB SE | DE0005936124 | 593612 | 115,50 | 125,00 | 120,50 | 125,00 | 4,50 | 3,73 | 18:53 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00 | 0,00 | 09:36 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,55 | 1,61 | 1,75 | 1,55 | -0,20 | -11,43 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,03 | 8,03 | 8,04 | 8,03 | -0,01 | -0,12 | 08:30 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,14 | 4,24 | 4,18 | 4,14 | -0,04 | -0,86 | 16:33 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 158,40 | 158,40 | 157,60 | 158,40 | 0,80 | 0,51 | 09:00 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,98 | 10,24 | 9,99 | 10,24 | 0,25 | 2,50 | 09:38 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,40 | 8,52 | 8,20 | 8,52 | 0,32 | 3,90 | 10:47 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,85 | 4,97 | 4,90 | 4,96 | 0,06 | 1,18 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,00 | 44,80 | 44,90 | 44,80 | -0,10 | -0,22 | 11:09 |
| PUMA SE | DE0006969603 | 696960 | 22,40 | 22,53 | 22,20 | 22,53 | 0,33 | 1,49 | 18:01 |
| PVA TePla AG | DE0007461006 | 746100 | 22,20 | 22,36 | 22,76 | 22,20 | -0,56 | -2,46 | 09:13 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 28,40 | 28,60 | 0,20 | 0,70 | 08:30 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,67 | 0,70 | 0,68 | 0,70 | 0,02 | 2,64 | 12:51 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 38,25 | 38,99 | 38,66 | 38,50 | -0,16 | -0,40 | 17:27 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,60 | 14,50 | -0,10 | -0,68 | 09:40 |
| RATIONAL AG | DE0007010803 | 701080 | 653,00 | 664,00 | 658,50 | 653,00 | -5,50 | -0,84 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 65,65 | 67,80 | 65,85 | 67,40 | 1,55 | 2,35 | 15:30 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.560,00 | 1.600,00 | 1.554,00 | 1.599,00 | 45,00 | 2,90 | 21:53 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,60 | 12,60 | 12,80 | 12,60 | -0,20 | -1,56 | 09:03 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | -0,00 | -75,00 | 08:30 | |
| RTL | LU0061462528 | 861149 | 34,60 | 34,90 | 34,60 | 34,60 | 0,00 | 0,00 | 19:15 |
| RWE AG St. | DE0007037129 | 703712 | 45,14 | 47,05 | 45,17 | 46,91 | 1,74 | 3,85 | 21:46 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,50 | 15,50 | 15,02 | 15,50 | 0,48 | 3,20 | 08:03 |
| Salzgitter | DE0006202005 | 620200 | 41,34 | 44,46 | 40,32 | 44,46 | 4,14 | 10,27 | 20:48 |
| SAP SE | DE0007164600 | 716460 | 200,45 | 209,55 | 208,90 | 202,60 | -6,30 | -3,02 | 20:54 |
| Sartorius AG St. | DE0007165607 | 716560 | 190,00 | 196,20 | 188,40 | 196,20 | 7,80 | 4,14 | 17:35 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 246,00 | 246,00 | 244,40 | 246,00 | 1,60 | 0,65 | 08:59 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,30 | 8,65 | 8,35 | 8,65 | 0,30 | 3,59 | 19:32 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,25 | 85,90 | 85,75 | 84,55 | -1,20 | -1,40 | 18:43 |
| secunet Security Networks AG | DE0007276503 | 727650 | 180,80 | 185,20 | 183,60 | 180,80 | -2,80 | -1,53 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 12,46 | 12,52 | 12,08 | 12,52 | 0,44 | 3,64 | 16:40 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,09 | 3,14 | 3,03 | 3,14 | 0,12 | 3,80 | 15:38 |
| Siemens AG | DE0007236101 | 723610 | 237,55 | 241,30 | 238,80 | 240,00 | 1,20 | 0,50 | 19:37 |
| Siltronic AG | DE000WAF3001 | WAF300 | 48,56 | 50,00 | 46,38 | 50,00 | 3,62 | 7,81 | 13:09 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,37 | 1,47 | 1,27 | 1,47 | 0,21 | 16,21 | 09:53 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 70,10 | 70,80 | 70,10 | 70,60 | 0,50 | 0,71 | 17:20 |
| Sixt SE Vz. | DE0007231334 | 723133 | 52,80 | 53,90 | 53,00 | 53,90 | 0,90 | 1,70 | 20:27 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 33,00 | 35,72 | 33,74 | 35,72 | 1,98 | 5,87 | 17:32 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 76,00 | 76,00 | 76,00 | 76,00 | 0,00 | 0,00 | 09:09 |
| Softing AG | DE0005178008 | 517800 | 2,60 | 2,80 | 2,52 | 2,80 | 0,28 | 11,11 | 17:38 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,65 | 22,65 | 22,15 | 22,65 | 0,50 | 2,26 | 09:06 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,95 | 37,30 | 36,55 | 37,30 | 0,75 | 2,05 | 11:53 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,09 | 9,16 | 9,12 | 9,09 | -0,04 | -0,38 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,70 | 10,70 | 10,45 | 10,70 | 0,25 | 2,39 | 08:30 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 39,36 | 41,88 | 38,70 | 40,82 | 2,12 | 5,48 | 19:20 |
| Symrise AG | DE000SYM9999 | SYM999 | 68,40 | 68,98 | 68,62 | 68,40 | -0,22 | -0,32 | 17:11 |
| syzygy AG | DE0005104806 | 510480 | 1,48 | 1,48 | 1,49 | 1,48 | -0,01 | -0,67 | 08:30 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,08 | 13,08 | 12,95 | 13,08 | 0,13 | 1,00 | 08:30 |
| TAKKT AG | DE0007446007 | 744600 | 3,71 | 3,74 | 3,65 | 3,74 | 0,09 | 2,47 | 09:28 |
| Talanx AG | DE000TLX1005 | TLX100 | 113,30 | 113,30 | 112,70 | 113,30 | 0,60 | 0,53 | 08:30 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 34,40 | 34,40 | 33,60 | 34,40 | 0,80 | 2,38 | 09:04 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 9,32 | 9,69 | 9,34 | 9,67 | 0,33 | 3,53 | 18:36 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 32,60 | 33,45 | 32,20 | 33,15 | 0,95 | 2,95 | 17:42 |
| United Internet AG | DE0005089031 | 508903 | 27,72 | 28,16 | 27,58 | 28,16 | 0,58 | 2,10 | 13:19 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 0,09 | 1,20 | 1,11 | 1.233,33 | 21:16 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 21,20 | 22,26 | 21,02 | 22,26 | 1,24 | 5,90 | 18:12 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 16,45 | 16,85 | 16,30 | 16,85 | 0,55 | 3,37 | 16:53 |
| Viscom AG | DE0007846867 | 784686 | 4,10 | 4,10 | 4,08 | 4,10 | 0,02 | 0,49 | 08:30 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,95 | 5,95 | 5,95 | 5,95 | 0,00 | 0,00 | 21:15 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 103,40 | 106,60 | 103,80 | 106,60 | 2,80 | 2,70 | 18:29 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 104,80 | 106,40 | 104,40 | 106,10 | 1,70 | 1,63 | 13:17 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 24,00 | 24,58 | 24,48 | 24,10 | -0,38 | -1,55 | 18:42 |
| Vossloh AG | DE0007667107 | 766710 | 76,10 | 78,50 | 76,10 | 78,50 | 2,40 | 3,15 | 17:48 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 69,00 | 71,60 | 68,60 | 71,00 | 2,40 | 3,50 | 18:01 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 24,40 | 24,70 | 24,65 | 24,50 | -0,15 | -0,61 | 15:29 |
| WashTec AG | DE0007507501 | 750750 | 47,10 | 47,60 | 47,20 | 47,10 | -0,10 | -0,21 | 15:29 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,44 | 14,86 | 14,64 | 14,86 | 0,22 | 1,50 | 17:02 |
| YOC AG | DE0005932735 | 593273 | 10,80 | 10,80 | 10,55 | 10,80 | 0,25 | 2,37 | 09:03 |
| Zalando | DE000ZAL1111 | ZAL111 | 24,65 | 25,56 | 25,10 | 24,72 | -0,38 | -1,51 | 19:18 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 50,80 | 52,20 | 51,00 | 50,80 | -0,20 | -0,39 | 17:38 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,26 | 0,26 | 0,30 | 0,26 | -0,04 | -13,33 | 08:24 |
| zooplus AG | DE0005111702 | 511170 | |||||||