finanzen.net

News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455038,4439,1239,0039,04
0,040,1023.10.18
11880 Solutions AGDE00051188065118801,061,071,071,06
-0,01-0,9323.10.18
3U HOLDING AGDE00051679025167901,071,071,081,07
-0,01-0,4723.10.18
4SC AGDE000A14KL72A14KL73,373,613,703,37
-0,34-9,0523.10.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN14,4014,4014,4014,40
0,000,0023.10.18
aap Implantate AGDE00050666095066601,461,461,481,46
-0,02-1,3623.10.18
Aareal Bank AGDE000540811654081132,6233,9634,6132,97
-1,64-4,7423.10.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,908,909,548,90
-0,64-6,7123.10.18
ad pepper media International N.V.NL00002381459408832,892,892,892,89
0,000,0023.10.18
adidas AGDE000A1EWWW0A1EWWW197,40200,00201,30198,50
-2,80-1,3923.10.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,753,753,803,75
-0,05-1,3223.10.18
Adler Real Estate AGDE000500800750080013,8414,0213,9614,02
0,060,4323.10.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7850,2550,2551,4050,25
-1,15-2,2423.10.18
ADVA SEDE00051030065103006,266,506,516,38
-0,14-2,0723.10.18
Ahlers AGDE00050097405009743,193,243,253,19
-0,06-1,8523.10.18
Air Berlin plcGB00B128C026AB10000,010,010,010,01
-0,00-2,9623.10.18
Airbus SE (ex EADS)NL000023519093891493,0696,1196,3193,89
-2,42-2,5123.10.18
AIXTRON SEDE000A0WMPJ6A0WMPJ8,509,269,398,72
-0,68-7,2023.10.18
All for One Steeb AGDE000511000151100053,2053,8054,4053,40
-1,00-1,8423.10.18
AllianzDE0008404005840400179,98182,92184,02182,44
-1,58-0,8623.10.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,7712,9112,9112,77
-0,14-1,0823.10.18
Amadeus FiRe AGDE000509310850931092,8092,8093,8092,80
-1,00-1,0723.10.18
Aroundtown SALU1673108939A2DW8Z7,247,417,457,24
-0,22-2,8923.10.18
artnet AGDE000A1K0375A1K0373,283,283,303,28
-0,02-0,6123.10.18
ATOSS Software AGDE000510440051044079,4079,4079,2079,40
0,200,2523.10.18
Aumann AGDE000A2DAM03A2DAM041,7544,1044,1042,15
-1,95-4,4223.10.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665052,7253,1253,5652,94
-0,62-1,1623.10.18
Aves One AGDE000A168114A168117,357,457,407,45
0,050,6823.10.18
Axel Springer SEDE000550135755013556,7557,2557,8557,25
-0,60-1,0423.10.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039413,3615,1414,6814,00
-0,68-4,6323.10.18
BASFDE000BASF111BASF1166,0767,1367,2266,69
-0,53-0,7923.10.18
Basler AGDE0005102008510200149,00154,00156,80151,60
-5,20-3,3223.10.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY2,112,112,112,11
0,000,0023.10.18
BAUER AGDE000516810851681013,5414,1014,1813,54
-0,64-4,5123.10.18
BayerDE000BAY0017BAY00167,0874,3076,7369,85
-6,88-8,9723.10.18
BayWa AG (NA)DE000519400551940030,2030,2030,8030,20
-0,60-1,9523.10.18
BayWa AG (vink. NA)DE000519406251940626,1526,4026,4526,15
-0,30-1,1323.10.18
BB BIOTECH AGCH0038389992A0NFN357,4060,1060,4558,25
-2,20-3,6423.10.18
Bechtle AGDE000515870351587077,3079,8080,6577,70
-2,95-3,6623.10.18
Beiersdorf AGDE000520000052000092,9893,8893,5893,22
-0,36-0,3823.10.18
Bertrandt AGDE000523280552328068,6068,7569,7068,75
-0,95-1,3623.10.18
bet-at-home.com AGDE000A0DNAY5A0DNAY46,8049,2449,7246,80
-2,92-5,8723.10.18
Bilfinger SEDE000590900659090034,8435,3236,2234,84
-1,38-3,8123.10.18
Biofrontera AGDE00060461136046115,425,665,735,53
-0,20-3,4923.10.18
Biotest AGDE000522720152272022,0522,0522,4522,05
-0,40-1,7823.10.18
Biotest AG Vz.DE000522723552272323,5023,5023,9023,50
-0,40-1,6723.10.18
BMW AGDE000519000351900073,2174,3674,5573,99
-0,56-0,7523.10.18
BMW Vz.DE000519003751900363,4064,7565,0564,25
-0,80-1,2323.10.18
Brenntag AGDE000A1DAHH0A1DAHH45,0046,3546,9345,00
-1,93-4,1123.10.18
BUWOG AGAT00BUWOG001A1XDYU29,5229,5229,7029,52
-0,18-0,6123.10.18
BVB (Borussia Dortmund)DE00054930925493099,009,209,009,04
0,040,4423.10.18
CANCOM SEDE000541910554191033,0034,0234,9833,26
-1,72-4,9223.10.18
Carl Zeiss Meditec AGDE000531370453137069,1070,6571,2069,15
-2,05-2,8823.10.18
Ceconomy St.DE00072575037257504,324,504,604,32
-0,28-6,0723.10.18
Ceconomy Vz.DE00072575377257535,525,625,645,52
-0,12-2,1323.10.18
CENIT AGDE000540710054071015,8016,0015,8015,80
0,000,0023.10.18
CENTROTEC Sustainable AGDE000540750654075012,6012,6012,8612,60
-0,26-2,0223.10.18
CEWE Stiftung & Co. KGaADE000540390154039065,8067,9067,2065,80
-1,40-2,0823.10.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,0810,5410,6610,08
-0,58-5,4423.10.18
CommerzbankDE000CBK1001CBK1008,308,518,618,33
-0,28-3,2623.10.18
CompuGroup Medical SEDE000543730554373045,6647,7048,1645,66
-2,50-5,1923.10.18
Constantin AG (Constantin Medien)DE00091472079147202,002,002,002,00
0,000,2023.10.18
Continental AGDE0005439004543900130,95134,70133,35134,70
1,351,0123.10.18
Corestate Capital Holding S.A.LU1296758029A141J334,7536,3036,3534,75
-1,60-4,4023.10.18
Covestro AGDE000606214460621454,9656,5457,1655,54
-1,62-2,8323.10.18
C-QUADRAT Investment AGAT0000613005A0HG3U
CropEnergies AGDE000A0LAUP1A0LAUP3,934,284,443,95
-0,49-11,0423.10.18
CTS EventimDE000547030654703032,6233,4234,0032,62
-1,38-4,0623.10.18
Daimler AGDE000710000071000049,8150,8950,7750,81
0,040,0823.10.18
DATA MODUL AGDE000549890154989062,4062,4063,2062,40
-0,80-1,2723.10.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,053,053,053,05
0,000,0023.10.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146808,828,828,668,82
0,161,8523.10.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,753,923,933,75
-0,18-4,5823.10.18
Deutsche Bank AGDE00051400085140009,239,399,359,30
-0,05-0,5723.10.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT33,8534,9535,0533,85
-1,20-3,4223.10.18
Deutsche Börse AGDE0005810055581005111,50113,00113,75112,70
-1,05-0,9223.10.18
Deutsche Euroshop AGDE000748020474802027,3427,3627,5627,34
-0,22-0,8023.10.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,8510,8510,9010,85
-0,05-0,4623.10.18
Deutsche Post AGDE000555200455520027,6928,3928,6528,00
-0,65-2,2723.10.18
Deutsche Telekom AGDE000555750855575014,3714,6614,5814,44
-0,15-0,9923.10.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C40,6241,2341,5040,62
-0,88-2,1223.10.18
DEUTZ AGDE00063050066305005,796,136,186,13
-0,05-0,8123.10.18
Dialog Semiconductor Plc.GB005982200692720019,9920,5920,8220,40
-0,42-2,0223.10.18
DIC Asset AGDE000A1X3XX4A1X3XX9,389,599,669,49
-0,17-1,7623.10.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB56,0056,0056,6056,00
-0,60-1,0623.10.18
Diebold Nixdorf Inc.US25365110318562443,293,373,433,37
-0,06-1,7523.10.18
DMG MORIDE000587800358780043,1043,7044,0543,20
-0,85-1,9323.10.18
Dr. Hönle AG - UV TechnologyDE000515710151571068,0068,2068,6068,20
-0,40-0,5823.10.18
Draegerwerk AG & Co. KGaADE000555060255506042,2543,1544,0042,25
-1,75-3,9823.10.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506344,4045,2845,1445,28
0,140,3123.10.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652028,4729,4029,5328,74
-0,79-2,6823.10.18
E.ON SEDE000ENAG999ENAG998,488,558,588,55
-0,02-0,2823.10.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597048,4548,4548,9548,45
-0,50-1,0223.10.18
ecotel communication agDE00058543435854348,058,058,058,05
0,000,0023.10.18
EDAG Engineering Group AGCH0303692047A143NB17,2017,3017,0617,30
0,241,4123.10.18
Einhell Germany AGDE000565493356549379,6080,0080,0079,60
-0,40-0,5023.10.18
Elmos Semiconductor AGDE000567710856771018,0619,2419,2819,24
-0,04-0,2123.10.18
ElringKlinger AGDE00078560237856026,807,247,106,90
-0,20-2,8223.10.18
elumeo SEDE000A11Q059A11Q051,681,681,691,68
-0,01-0,5923.10.18
ENCAVIS AGDE00060950036095005,845,956,005,84
-0,16-2,6723.10.18
Epigenomics AGDE000A11QW50A11QW51,981,982,091,98
-0,11-5,4523.10.18
euromicron AGDE000A1K0300A1K0305,625,625,625,62
0,000,0023.10.18
Evonik AGDE000EVNK013EVNK0125,9926,9926,9826,34
-0,64-2,3723.10.18
EVOTEC AGDE000566480956648016,1617,1517,4016,41
-0,99-5,6923.10.18
exceet Group SELU0472835155A0YF5P5,855,855,855,85
0,000,0023.10.18
Expedeon AGDE000A1RFM03A1RFM00,971,001,000,98
-0,02-2,2923.10.18
Fabasoft AGAT000078540792298512,5512,7013,0012,55
-0,45-3,4623.10.18
Fair Value REIT-AGDE000A0MW975A0MW977,807,807,957,80
-0,15-1,8923.10.18
Ferratum OyjFI4000106299A1W9NS9,9311,4811,529,93
-1,59-13,8023.10.18
Fielmann AGDE000577220657722050,2551,0551,1551,05
-0,10-0,2023.10.18
First Sensor AGDE000720190772019015,0515,6015,6515,60
-0,05-0,3223.10.18
FORTEC Elektronik AGDE000577410357741018,8018,8018,5518,80
0,251,3523.10.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,603,603,603,60
0,000,0023.10.18
Fraport AGDE000577330357733066,2866,5266,1466,44
0,300,4523.10.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ19,7619,9820,0019,85
-0,16-0,7823.10.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858069,2071,1870,1270,86
0,741,0623.10.18
Fresenius SE & Co. KGaA (St.)DE000578560457856059,1060,1260,1859,84
-0,34-0,5623.10.18
FUCHS PETROLUB SE St.DE000579040657904036,6537,1037,8036,65
-1,15-3,0423.10.18
FUCHS PETROLUB SE Vz.DE000579043057904340,5642,1842,1240,90
-1,22-2,9023.10.18
Fyber N.V.NL0012377394A2DUJD0,190,190,190,19
0,000,5223.10.18
GEA AGDE000660200666020025,4326,3026,2325,51
-0,72-2,7423.10.18
Geratherm Medical AGDE00054956265495629,509,509,659,50
-0,15-1,5523.10.18
Gerresheimer AGDE000A0LD6E6A0LD6E60,0061,2061,7560,50
-1,25-2,0223.10.18
GERRY WEBER AGDE00033041013304102,903,073,002,92
-0,08-2,6723.10.18
Gesco AGDE000A1K0201A1K02029,6029,8030,0529,60
-0,45-1,5023.10.18
GfK SEDE0005875306587530
GFT SEDE00058006015800609,5010,1110,029,73
-0,29-2,8923.10.18
Gigaset AGDE00051560045156000,570,600,580,57
-0,01-1,0423.10.18
GK SOFTWARE SEDE000757142475714280,4084,0084,0080,40
-3,60-4,2923.10.18
Grammer AGDE000589540358954032,5033,3833,0833,32
0,240,7323.10.18
Grand City Properties S.A.LU0775917882A1JXCV21,3221,7021,4421,32
-0,12-0,5623.10.18
GRENKE AGDE000A161N30A161N385,6087,8087,4085,60
-1,80-2,0623.10.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013008,789,009,048,78
-0,26-2,8823.10.18
Hannover RückDE0008402215840221117,00119,30120,30117,00
-3,30-2,7423.10.18
Hapag-Lloyd AGDE000HLAG475HLAG4730,0030,9432,5430,02
-2,52-7,7423.10.18
HAWESKO Holding AGDE000604270860427043,0043,0042,4043,00
0,601,4223.10.18
Heidelberg Pharma AGDE000A11QVV0A11QVV2,162,242,202,16
-0,04-1,8223.10.18
HeidelbergCement AGDE000604700460470055,4856,4856,3256,34
0,020,0423.10.18
Heidelberger Druckmaschinen AGDE00073140077314001,882,032,081,93
-0,15-7,0723.10.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
-0,00-30,0023.10.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX238,6640,2041,1038,82
-2,28-5,5523.10.18
Henkel KGaA St.DE000604840860484085,2085,2085,7585,20
-0,55-0,6423.10.18
Henkel KGaA Vz.DE000604843260484393,9496,1096,7094,40
-2,30-2,3823.10.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,5018,7219,0518,64
-0,41-2,1523.10.18
Highlight Communications AGCH00065391989202995,005,005,045,00
-0,04-0,7923.10.18
HOCHTIEF AGDE0006070006607000129,20132,70131,40132,70
1,300,9923.10.18
HolidayCheck AGDE00054953295495322,943,002,993,00
0,020,5023.10.18
Hornbach AG & Co. KGaADE000608340560834057,4057,9057,9057,40
-0,50-0,8623.10.18
HORNBACH Baumarkt AGDE000608440360844024,1524,2524,3024,25
-0,05-0,2123.10.18
HUGO BOSS AGDE000A1PHFF7A1PHFF58,6859,7660,4059,76
-0,64-1,0623.10.18
Hypoport AGDE0005493365549336174,80178,40180,00176,00
-4,00-2,2223.10.18
INDUS AGDE000620010862001046,0046,8047,7546,45
-1,30-2,7223.10.18
Infineon AGDE000623100462310016,7717,5117,7117,41
-0,30-1,6723.10.18
init innovation in traffic systems SEDE000575980757598016,3016,3016,6016,30
-0,30-1,8123.10.18
innogy SEDE000A2AADD2A2AADD38,1938,4738,8038,47
-0,33-0,8523.10.18
Intershop Communications AGDE000A0EPUH1A0EPUH1,491,491,541,49
-0,05-3,2623.10.18
InTiCa Systems AGDE00058748465874846,406,406,706,40
-0,30-4,4823.10.18
InVision AGDE000585969858596915,8015,9016,0015,80
-0,20-1,2523.10.18
ISRA VISION AGDE000548810054881036,8038,5038,6537,05
-1,60-4,1423.10.18
IVU Traffic AGDE00074485087448504,925,065,044,92
-0,12-2,3823.10.18
JENOPTIK AGDE000A2NB601A2NB6025,6226,0625,8825,88
0,000,0023.10.18
Jungheinrich AGDE000621993462199326,6827,5627,8026,76
-1,04-3,7423.10.18
K+S AGDE000KSAG888KSAG8816,2216,7516,9016,53
-0,38-2,2223.10.18
KION GROUP AGDE000KGX8881KGX88843,1944,8045,5543,86
-1,69-3,7123.10.18
Klöckner & Co (KlöCo)DE000KC01000KC01008,128,378,458,33
-0,12-1,3623.10.18
Koenig & Bauer AGDE000719350071935043,8047,8048,6043,80
-4,80-9,8823.10.18
KPS AGDE000A1A6V48A1A6V46,806,857,036,85
-0,18-2,5623.10.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ10,6010,6010,5010,60
0,100,9523.10.18
KRONES AGDE000633500363350080,0082,9583,8581,40
-2,45-2,9223.10.18
KUKA AGDE000620440762044065,0069,6069,7065,90
-3,80-5,4523.10.18
KWS SAAT SEDE0007074007707400280,00288,00289,00280,00
-9,00-3,1123.10.18
LANXESS AGDE000547040554704053,7655,5055,6853,76
-1,92-3,4523.10.18
LEG ImmobilienDE000LEG1110LEG11199,0099,00100,5599,00
-1,55-1,5423.10.18
LEIFHEIT AGDE000646450664645015,8015,9015,7015,80
0,100,6423.10.18
LEONI AGDE000540888454088828,5029,9830,5029,98
-0,52-1,7023.10.18
Linde AGDE0006483001648300189,55190,95190,35190,05
-0,30-0,1623.10.18
Linde AG (I)DE000A2E4L75A2E4L7217,10222,10220,50218,40
-2,10-0,9523.10.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02412,3813,5013,0013,50
0,503,8523.10.18
LPKF Laser & Electronics AGDE00064500006450006,626,656,716,62
-0,09-1,3423.10.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,4028,4028,4028,40
0,000,0023.10.18
Lufthansa AGDE000823212582321217,6018,3618,2218,30
0,090,4723.10.18
Manz AGDE000A0JQ5U3A0JQ5U26,8529,0530,3027,95
-2,35-7,7623.10.18
Masterflex SEDE00054929385492937,947,948,027,94
-0,08-1,0023.10.18
MAX Automation SEDE000A2DA588A2DA584,884,884,894,88
-0,01-0,2023.10.18
MBB SEDE000A0ETBQ4A0ETBQ81,8082,8084,0081,80
-2,20-2,6223.10.18
MediClin AGDE00065951016595105,605,705,755,70
-0,05-0,8723.10.18
Medigene AGDE000A1X3W00A1X3W09,7610,2110,479,83
-0,64-6,1123.10.18
Merck KGaADE000659990565999089,7492,3292,7090,48
-2,22-2,3923.10.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,030,030,030,03
-0,00-3,0323.10.18
METRO (St.)DE000BFB0019BFB00112,6213,2413,2412,75
-0,50-3,7423.10.18
METRO (Vz.)DE000BFB0027BFB00212,1012,5212,7512,10
-0,65-5,1023.10.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE34,4034,4034,4034,40
0,000,0023.10.18
MLP SEDE00065699086569904,854,924,884,89
0,010,1023.10.18
MOLOGEN AGDE000A2LQ900A2LQ903,073,183,153,18
0,030,9523.10.18
MorphoSys AGDE000663200366320080,0083,3084,1080,00
-4,10-4,8823.10.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT168,40172,30175,90169,50
-6,40-3,6423.10.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002184,45186,95188,75185,30
-3,45-1,8323.10.18
MVV Energie AGDE000A0H52F5A0H52F24,5024,9025,5024,90
-0,60-2,3523.10.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290118,90124,20123,00121,10
-1,90-1,5423.10.18
NEXUS AGDE000522090952209026,9026,9027,0026,90
-0,10-0,3723.10.18
Nordex AGDE000A0D6554A0D6557,948,308,088,30
0,212,6523.10.18
NORMA Group SEDE000A1H8BV3A1H8BV44,5045,0043,9244,50
0,581,3223.10.18
OHB SEDE000593612459361230,5531,1532,1030,60
-1,50-4,6723.10.18
OSRAM AGDE000LED4000LED40032,0034,1333,7334,13
0,401,1923.10.18
OVB Holding AGDE000628656062865615,9015,9015,8015,90
0,100,6323.10.18
PAION AGDE000A0B65S3A0B65S2,102,102,162,10
-0,06-2,5523.10.18
paragon GmbH & Co. KGaADE000555869655586928,0529,2530,0028,05
-1,95-6,5023.10.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG14,8015,9715,7714,81
-0,96-6,0923.10.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190011,8312,0012,0511,95
-0,10-0,8323.10.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,065,285,205,06
-0,14-2,6923.10.18
Pfeiffer Vacuum AGDE0006916604691660105,40107,80109,00105,40
-3,60-3,3023.10.18
Phoenix Solar AGDE000A0BVU93A0BVU90,030,030,030,03
0,000,6523.10.18
PNE AGDE000A0JBPG2A0JBPG2,332,352,362,35
-0,02-0,6423.10.18
ProCredit Holding AG & Co.KGaADE000622340762234010,8010,8010,8010,80
0,000,0023.10.18
Progress-Werk Oberkirch AGDE000696800169680029,1029,1030,4029,10
-1,30-4,2823.10.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77719,8020,5120,2020,35
0,150,7423.10.18
PSI Software AGDE000A0Z1JH9A0Z1JH14,8015,1014,9514,80
-0,15-1,0023.10.18
PUMA SEDE0006969603696960400,50416,50417,50400,50
-17,00-4,0723.10.18
PVA TePla AGDE00074610067461009,6410,4510,1510,25
0,100,9923.10.18
QIAGEN N.V.NL0012169213A2DKCH29,9030,8631,1029,90
-1,20-3,8623.10.18
QSC AGDE00051370045137001,601,611,701,61
-0,09-5,3023.10.18
R. Stahl AGDE000A1PHBB5A1PHBB24,8024,8024,8024,80
0,000,0023.10.18
RATIONAL AGDE0007010803701080532,50565,00579,00532,50
-46,50-8,0323.10.18
Rheinmetall AGDE000703000970300073,6675,9276,1475,34
-0,80-1,0523.10.18
RHÖN-KLINIKUM AGDE000704230170423021,1421,1421,5021,14
-0,36-1,6723.10.18
RIB Software SEDE000A0Z2XN6A0Z2XN14,0014,4814,6414,00
-0,64-4,3723.10.18
Rocket Internet SEDE000A12UKK6A12UKK24,5825,3025,5424,58
-0,96-3,7623.10.18
ROY Ceramics SEDE000RYSE888RYSE880,750,750,750,75
0,000,0023.10.18
RTL S.A.LU006146252886114959,6060,1060,5560,10
-0,45-0,7423.10.18
RWE AG St.DE000703712970371217,7418,1118,0117,79
-0,23-1,2523.10.18
RWE AG Vz.DE000703714570371415,1215,1615,2415,14
-0,10-0,6623.10.18
S&T AGAT0000A0E9W5A0X9EJ20,7021,4021,8420,82
-1,02-4,6723.10.18
SAF-Holland SALU0307018795A0MU7012,1512,3412,2012,31
0,110,9023.10.18
SalzgitterDE000620200562020037,0937,2837,7237,09
-0,63-1,6723.10.18
SAP SEDE000716460071646091,8994,1994,8993,68
-1,21-1,2823.10.18
Sartorius AG St.DE000716560771656095,20100,00105,50100,00
-5,50-5,2123.10.18
Sartorius AG Vz.DE0007165631716563108,00113,90116,50113,90
-2,60-2,2323.10.18
Schaeffler AGDE000SHA0159SHA0158,979,269,419,23
-0,19-1,9823.10.18
Schaltbau Holding AGDE000717030071703021,9022,200,0022,20
0,000,0019.10.18
Scout24 AGDE000A12DM80A12DM834,0834,1234,0434,12
0,080,2423.10.18
secunet Security Networks AGDE000727650372765097,7098,0098,0097,70
-0,30-0,3123.10.18
Senvion S.A.LU1377527517A2AFKW5,435,755,145,75
0,6111,8723.10.18
SFC Energy AGDE00075685787568578,048,408,368,04
-0,32-3,8323.10.18
SGL Carbon SEDE00072353017235308,158,338,338,24
-0,10-1,1423.10.18
Shop Apotheke Europe NVNL0012044747A2AR9444,5047,1047,6044,50
-3,10-6,5123.10.18
SHW AGDE000A1JBPV9A1JBPV20,3020,3020,4020,30
-0,10-0,4923.10.18
Siemens AGDE000723610172361098,55100,10100,48100,10
-0,38-0,3823.10.18
Siltronic AGDE000WAF3001WAF30082,3491,8093,2085,58
-7,62-8,1823.10.18
Singulus Technologies AGDE000A1681X5A1681X11,6012,2012,1411,76
-0,38-3,1323.10.18
SinnerSchrader AGDE000514190751419012,6012,6012,6012,60
0,000,0023.10.18
Sixt Leasing SEDE000A0DPRE6A0DPRE12,1412,6012,9012,52
-0,38-2,9523.10.18
Sixt SE St.DE000723132672313293,6096,8097,8094,50
-3,30-3,3723.10.18
Sixt SE Vz.DE000723133472313360,0062,5064,8061,30
-3,50-5,4023.10.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,220,220,230,22
-0,01-2,6723.10.18
SLEEPZ AGDE000A2E3772A2E3771,131,131,201,13
-0,07-5,8323.10.18
SLM Solutions AGDE000A111338A1113316,0216,3816,0816,02
-0,06-0,3723.10.18
SMA Solar AGDE000A0DJ6J9A0DJ6J17,8318,5018,8317,87
-0,96-5,1023.10.18
SMT Scharf AGDE000575198657519813,8013,8014,1013,80
-0,30-2,1323.10.18
Snowbird AGDE000A1PHEL8A1PHEL0,020,020,020,02
0,000,0023.10.18
SNP Schneider-Neureither & Partner SEDE000720370572037015,9416,3416,5216,34
-0,18-1,0923.10.18
Softing AGDE00051780085178007,988,108,228,10
-0,12-1,4623.10.18
Software AGDE000A2GS401A2GS4039,2840,2540,0539,28
-0,77-1,9223.10.18
SolarWorldDE000A1YCMM2A1YCMM0,130,150,160,13
-0,03-17,9023.10.18
Stabilus S.A.LU1066226637A113Q557,8557,8559,3557,85
-1,50-2,5323.10.18
STADADE000725180372518081,7081,7081,6881,70
0,020,0223.10.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,130,130,130,13
-0,01-4,5623.10.18
STRATEC Biomedical AGDE000STRA555STRA5557,3057,3058,0057,30
-0,70-1,2123.10.18
Ströer SE & Co. KGaADE000749399174939945,3245,6045,6645,36
-0,30-0,6623.10.18
Südzucker AG (Suedzucker AG)DE000729700472970012,9613,2413,5113,24
-0,27-2,0023.10.18
SURTECO GROUP SEDE000517690351769021,4021,4021,4021,40
0,000,0023.10.18
SÜSS MicroTec SEDE000A1K0235A1K02311,1411,4611,7811,14
-0,64-5,4323.10.18
Symrise AGDE000SYM9999SYM99968,7070,6871,2668,70
-2,56-3,5923.10.18
syzygy AGDE00051048065104808,548,548,608,54
-0,06-0,7023.10.18
TAG Immobilien AGDE000830350483035019,9420,3620,3019,94
-0,36-1,7723.10.18
TAKKT AGDE000744600774460012,4212,5412,5412,54
0,000,0023.10.18
Talanx AGDE000TLX1005TLX10030,4030,8031,0430,40
-0,64-2,0623.10.18
technotrans SEDE000A0XYGA7A0XYGA28,7029,3029,6528,70
-0,95-3,2023.10.18
Tele Columbus AGDE000TCAG172TCAG173,153,273,353,16
-0,19-5,6723.10.18
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,733,773,783,74
-0,04-1,0623.10.18
TELES AG InformationstechnologienDE00074549027454900,120,140,140,12
-0,01-8,8923.10.18
thyssenkrupp AGDE000750000175000018,3018,7619,0218,39
-0,63-3,3123.10.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z21,7822,1622,2021,78
-0,42-1,8923.10.18
TOM TAILOR Holding SEDE000A0STST2A0STST3,193,283,353,22
-0,13-3,8223.10.18
UMS United Medical Systems International AGDE00054936545493650,000,000,610,61
0,010,8317.10.18
UniperDE000UNSE018UNSE0125,9626,4226,5825,97
-0,61-2,2923.10.18
United Internet AGDE000508903150890335,0036,2336,7135,98
-0,73-1,9923.10.18
United Labels AGDE00054895615489562,742,802,742,80
0,062,1923.10.18
USU Software AGDE000A0BVU28A0BVU220,4020,7020,7020,40
-0,30-1,4523.10.18
va-Q-tec AGDE00066366816636686,086,086,086,08
0,000,0023.10.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,265,375,445,26
-0,18-3,2223.10.18
Villeroy & Boch AGDE000765723176572314,2214,7214,5214,72
0,201,3823.10.18
Viscom AGDE000784686778468616,9018,0518,2517,00
-1,25-6,8523.10.18
Vita 34 AGDE000A0BL849A0BL8411,5011,7512,2511,50
-0,75-6,1223.10.18
Volkswagen (VW) AG Vz.DE0007664039766403138,68140,70142,44140,70
-1,74-1,2223.10.18
Volkswagen (VW) St.DE0007664005766400135,90137,50139,70137,30
-2,40-1,7223.10.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J40,0840,8840,9840,47
-0,51-1,2423.10.18
Vossloh AGDE000766710776671040,4040,4039,7040,40
0,701,7623.10.18
VTG AGDE000VTG9999VTG99952,4052,5052,6052,50
-0,10-0,1923.10.18
WACKER CHEMIE AGDE000WCH8881WCH88886,3490,3090,4087,38
-3,02-3,3423.10.18
Wacker Neuson SEDE000WACK012WACK0119,2019,5020,0619,35
-0,71-3,5423.10.18
WashTec AGDE000750750175075069,6071,2074,0069,60
-4,40-5,9523.10.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,863,863,883,86
-0,02-0,5223.10.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752028,4028,4028,4028,40
0,000,0023.10.18
Westag & Getalit AG (Vz.)DE000777523177752328,6028,6028,6028,60
0,000,0023.10.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,870,890,900,87
-0,03-3,3323.10.18
Wirecard AGDE0007472060747206159,65171,10174,85162,40
-12,45-7,1223.10.18
Wüstenrot & Württembergische AGDE000805100480510018,2018,2018,7018,20
-0,50-2,6723.10.18
XING SEDE000XNG8888XNG888263,50270,00274,50264,00
-10,50-3,8323.10.18
YOC AGDE00059327355932733,603,623,643,62
-0,02-0,5523.10.18
ZalandoDE000ZAL1111ZAL11132,5433,8733,9032,54
-1,36-4,0123.10.18
ZEAL Network SEGB00BHD66J44TPP02419,0019,3019,5019,00
-0,50-2,5623.10.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,540,580,610,54
-0,07-10,7423.10.18
zooplus AGDE0005111702511170146,30146,30145,70146,30
0,600,4123.10.18
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BayerBAY001
Aurora Cannabis IncA12GS7
Daimler AG710000
Wirecard AG747206
Amazon906866
Deutsche Bank AG514000
Apple Inc.865985
BASFBASF11
TeslaA1CX3T
EVOTEC AG566480
CommerzbankCBK100
Infineon AG623100
AlibabaA117ME
Deutsche Telekom AG555750
BVB (Borussia Dortmund)549309