News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 26,95 | 27,20 | 26,95 | 27,20 | 0,25 | 0,93 | 13:24 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,62 | 0,62 | 0,61 | 0,62 | 0,01 | 1,65 | 08:03 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,16 | 1,22 | 1,13 | 1,18 | 0,05 | 4,42 | 21:11 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,15 | 7,15 | 7,55 | 7,15 | -0,40 | -5,30 | 08:19 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,66 | 2,66 | 2,60 | 2,66 | 0,06 | 2,31 | 08:19 |
| adidas | DE000A1EWWW0 | A1EWWW | 149,45 | 153,15 | 148,70 | 151,85 | 3,15 | 2,12 | 21:36 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 1,11 | 09:13 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00 | 0,00 | 08:19 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,03 | 0,03 | 0,02 | -0,01 | -29,69 | 11:08 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 187,76 | 192,28 | 190,22 | 187,98 | -2,24 | -1,18 | 21:23 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,65 | 20,63 | 19,65 | 19,82 | 0,17 | 0,84 | 20:51 |
| All for One Group AG | DE0005110001 | 511000 | 38,60 | 38,60 | 41,20 | 38,60 | -2,60 | -6,31 | 08:19 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,10 | 9,90 | 9,20 | 9,90 | 0,70 | 7,61 | 15:58 |
| Allianz | DE0008404005 | 840400 | 382,70 | 387,70 | 382,30 | 387,10 | 4,80 | 1,26 | 21:46 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 37,00 | 37,30 | 37,30 | 37,15 | -0,15 | -0,40 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,63 | 2,75 | 2,65 | 2,74 | 0,09 | 3,40 | 20:51 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 84,00 | 90,30 | 95,10 | 85,10 | -10,00 | -10,52 | 20:54 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,60 | 13,60 | 13,56 | 13,60 | 0,04 | 0,29 | 09:13 |
| Aurubis | DE0006766504 | 676650 | 166,90 | 171,30 | 166,80 | 166,90 | 0,10 | 0,06 | 21:32 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 47,23 | 49,80 | 47,50 | 49,55 | 2,05 | 4,32 | 21:39 |
| Basler AG | DE0005102008 | 510200 | 15,96 | 15,96 | 16,26 | 15,96 | -0,30 | -1,85 | 08:03 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,70 | 7,70 | 7,70 | 7,70 | 0,00 | 0,00 | 09:13 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 45,06 | 45,64 | 45,22 | 45,12 | -0,10 | -0,21 | 20:38 |
| BayWa AG (NA) | DE0005194005 | 519400 | 16,05 | 17,00 | 16,40 | 17,00 | 0,60 | 3,66 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,10 | 3,24 | 3,11 | 3,22 | 0,11 | 3,54 | 20:00 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,70 | 51,40 | 51,40 | 51,40 | 0,00 | 0,00 | 19:48 |
| Bechtle AG | DE0005158703 | 515870 | 42,50 | 42,56 | 42,94 | 42,50 | -0,44 | -1,02 | 18:43 |
| Beiersdorf AG | DE0005200000 | 520000 | 99,44 | 103,00 | 98,82 | 103,00 | 4,18 | 4,23 | 19:37 |
| Bertrandt AG | DE0005232805 | 523280 | 18,22 | 18,22 | 18,18 | 18,22 | 0,04 | 0,22 | 08:19 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,93 | 2,03 | 2,01 | 2,03 | 0,02 | 1,00 | 16:11 |
| Bilfinger SE | DE0005909006 | 590900 | 121,30 | 122,80 | 123,00 | 121,30 | -1,70 | -1,38 | 21:50 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 87,66 | 91,00 | 87,86 | 90,60 | 2,74 | 3,12 | 19:00 |
| BMW Vz. | DE0005190037 | 519003 | 87,95 | 90,05 | 87,55 | 90,05 | 2,50 | 2,86 | 15:17 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,19 | 2,19 | 2,26 | 2,19 | -0,07 | -3,10 | 09:13 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,94 | 1,98 | 1,94 | -0,04 | -2,12 | 08:19 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 51,56 | 57,00 | 51,06 | 56,80 | 5,74 | 11,24 | 19:44 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,24 | 3,26 | 3,26 | 3,26 | -0,01 | -0,15 | 18:09 |
| CANCOM SE | DE0005419105 | 541910 | 25,80 | 27,10 | 28,00 | 25,80 | -2,20 | -7,86 | 18:43 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,50 | 28,00 | 27,50 | 27,66 | 0,16 | 0,58 | 20:49 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,37 | 4,35 | -0,02 | -0,34 | 08:19 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,90 | 7,10 | 6,76 | 6,90 | 0,14 | 2,07 | 10:28 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,00 | 100,60 | 100,40 | 100,40 | 0,00 | 0,00 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,92 | 35,96 | 35,74 | 35,16 | -0,58 | -1,62 | 19:10 |
| Continental AG | DE0005439004 | 543900 | 67,68 | 72,00 | 68,00 | 70,28 | 2,28 | 3,35 | 17:36 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 0,00 | 21:32 |
| Covestro AG | DE0006062144 | 606214 | 60,68 | 61,00 | 61,00 | 60,68 | -0,32 | -0,52 | 21:30 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 68,05 | 68,90 | 68,50 | 68,90 | 0,40 | 0,58 | 15:25 |
| DATA MODUL AG | DE0005498901 | 549890 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00 | 0,00 | 09:49 |
| Delticom AG | DE0005146807 | 514680 | 2,33 | 2,33 | 2,24 | 2,33 | 0,09 | 4,02 | 08:19 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,44 | 0,44 | 0,48 | 0,44 | -0,04 | -7,53 | 08:03 |
| Deutsche Bank AG | DE0005140008 | 514000 | 31,78 | 33,89 | 33,60 | 32,13 | -1,47 | -4,38 | 21:55 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 25,15 | 25,60 | 25,70 | 25,60 | -0,10 | -0,39 | 15:25 |
| Deutsche Börse AG | DE0005810055 | 581005 | 201,20 | 207,30 | 202,80 | 206,30 | 3,50 | 1,73 | 19:53 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,26 | 19,50 | 19,48 | 19,50 | 0,02 | 0,10 | 17:29 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,79 | 1,79 | 1,72 | 1,79 | 0,08 | 4,37 | 09:15 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 28,85 | 30,47 | 28,85 | 30,39 | 1,54 | 5,34 | 21:29 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,75 | 20,75 | 21,05 | 20,75 | -0,30 | -1,43 | 08:19 |
| DEUTZ AG | DE0006305006 | 630500 | 11,00 | 11,52 | 11,36 | 11,18 | -0,18 | -1,58 | 20:48 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 48,07 | 49,71 | 48,14 | 49,35 | 1,21 | 2,51 | 20:44 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,50 | 47,50 | 47,50 | 47,50 | 0,00 | 0,00 | 09:13 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 8,76 | 8,76 | 8,24 | 8,76 | 0,52 | 6,31 | 08:03 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 71,40 | 71,40 | 71,00 | 71,40 | 0,40 | 0,56 | 08:03 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 88,00 | 88,00 | 88,10 | 88,00 | -0,10 | -0,11 | 08:03 |
| Dürr AG | DE0005565204 | 556520 | 23,35 | 23,35 | 23,00 | 23,35 | 0,35 | 1,52 | 09:13 |
| E.ON SE | DE000ENAG999 | ENAG99 | 17,89 | 18,07 | 17,90 | 17,95 | 0,05 | 0,28 | 20:15 |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,94 | 15,03 | 14,89 | 15,01 | 0,12 | 0,81 | 13:42 |
| ecotel communication ag | DE0005854343 | 585434 | 11,00 | 11,00 | 10,70 | 11,00 | 0,30 | 2,80 | 08:19 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,76 | 3,76 | 3,82 | 3,76 | -0,06 | -1,57 | 08:03 |
| Elmos Semiconductor | DE0005677108 | 567710 | 112,20 | 113,40 | 113,80 | 112,20 | -1,60 | -1,41 | 17:20 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,26 | 4,26 | 4,20 | 4,26 | 0,07 | 1,55 | 08:19 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00 | 0,00 | 08:03 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,27 | 14,22 | 13,31 | 14,09 | 0,78 | 5,86 | 20:49 |
| EVOTEC SE | DE0005664809 | 566480 | 6,30 | 6,55 | 6,40 | 6,30 | -0,10 | -1,53 | 21:50 |
| Fabasoft AG | AT0000785407 | 922985 | 14,80 | 14,80 | 15,40 | 14,80 | -0,60 | -3,90 | 08:19 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,40 | 3,66 | 3,40 | 3,66 | 0,26 | 7,65 | 18:50 |
| Fielmann AG | DE0005772206 | 577220 | 40,75 | 41,85 | 40,70 | 41,85 | 1,15 | 2,83 | 16:28 |
| First Sensor AG | DE0007201907 | 720190 | 53,20 | 53,20 | 53,20 | 53,20 | 0,00 | 0,00 | 08:03 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00 | 0,00 | 08:02 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 78,30 | 79,50 | 78,45 | 79,15 | 0,70 | 0,89 | 15:49 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 30,84 | 31,84 | 31,02 | 31,54 | 0,52 | 1,68 | 18:40 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,05 | 40,41 | 38,85 | 40,41 | 1,56 | 4,02 | 19:05 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,77 | 49,50 | 48,50 | 49,08 | 0,58 | 1,20 | 15:42 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,54 | 38,32 | 37,48 | 38,22 | 0,74 | 1,97 | 21:50 |
| GEA | DE0006602006 | 660200 | 61,35 | 61,35 | 61,75 | 61,35 | -0,40 | -0,65 | 08:19 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,79 | 2,79 | 2,64 | 2,79 | 0,15 | 5,68 | 09:14 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 24,72 | 25,16 | 24,90 | 25,16 | 0,26 | 1,04 | 17:14 |
| Gesco | DE000A1K0201 | A1K020 | 14,80 | 15,40 | 15,50 | 14,80 | -0,70 | -4,52 | 15:35 |
| GFT SE | DE0005800601 | 580060 | 19,16 | 19,60 | 19,52 | 19,16 | -0,36 | -1,84 | 17:11 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,04 | 0,02 | 0,04 | 0,02 | 88,00 | 16:47 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 7,00 | 7,20 | 7,15 | 7,20 | 0,05 | 0,70 | 15:25 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,40 | 9,70 | 9,43 | 9,70 | 0,27 | 2,86 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00 | 0,00 | 08:03 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,40 | 1,40 | 1,37 | 1,40 | 0,03 | 2,19 | 08:03 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,65 | 4,78 | 4,65 | 4,76 | 0,11 | 2,37 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 242,00 | 250,00 | 242,80 | 249,00 | 6,20 | 2,55 | 21:40 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 119,40 | 119,90 | 120,20 | 119,90 | -0,30 | -0,25 | 21:20 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,55 | 19,55 | 19,90 | 19,55 | -0,35 | -1,76 | 08:19 |
| Heidelberg Materials | DE0006047004 | 604700 | 212,40 | 230,00 | 230,00 | 214,70 | -15,30 | -6,65 | 20:56 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,82 | 2,83 | 2,81 | 2,83 | 0,02 | 0,71 | 21:50 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,84 | 1,93 | 1,88 | 1,87 | -0,01 | -0,53 | 19:40 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 82,40 | 82,40 | 82,30 | 82,40 | 0,10 | 0,12 | 08:20 |
| Henkel KGaA St. | DE0006048408 | 604840 | 70,45 | 72,00 | 69,30 | 72,00 | 2,70 | 3,90 | 14:43 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,04 | 78,18 | 74,14 | 77,96 | 3,82 | 5,15 | 21:07 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,70 | 22,80 | 22,70 | -0,10 | -0,44 | 08:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,17 | 1,17 | 1,26 | 1,17 | -0,09 | -7,14 | 09:13 |
| HOCHTIEF AG | DE0006070006 | 607000 | 344,20 | 365,00 | 363,00 | 344,80 | -18,20 | -5,01 | 20:46 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,20 | 80,20 | 81,90 | 80,20 | -1,70 | -2,08 | 08:19 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,58 | 35,59 | 35,01 | 35,59 | 0,58 | 1,66 | 16:22 |
| Hypoport SE | DE0005493365 | 549336 | 88,90 | 92,30 | 92,60 | 88,90 | -3,70 | -4,00 | 20:34 |
| INDUS AG | DE0006200108 | 620010 | 32,15 | 32,15 | 32,25 | 32,15 | -0,10 | -0,31 | 10:12 |
| Infineon AG | DE0006231004 | 623100 | 39,55 | 42,41 | 40,75 | 40,34 | -0,42 | -1,02 | 21:55 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 46,90 | 46,90 | 48,30 | 46,90 | -1,40 | -2,90 | 09:13 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00 | 0,00 | 08:19 |
| IVU Traffic AG | DE0007448508 | 744850 | 21,10 | 21,10 | 20,90 | 21,10 | 0,20 | 0,96 | 08:19 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 25,86 | 27,00 | 26,40 | 26,52 | 0,12 | 0,45 | 21:11 |
| Jungheinrich AG | DE0006219934 | 621993 | 36,68 | 36,84 | 36,66 | 36,84 | 0,18 | 0,49 | 13:52 |
| K+S AG | DE000KSAG888 | KSAG88 | 13,83 | 14,12 | 13,75 | 13,93 | 0,18 | 1,31 | 21:50 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 59,35 | 60,05 | 59,15 | 59,35 | 0,20 | 0,34 | 21:50 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 11,00 | 11,04 | 11,02 | 11,02 | 0,00 | 0,00 | 19:43 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 9,25 | 9,25 | 9,49 | 9,25 | -0,24 | -2,53 | 08:19 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 21,64 | 22,48 | 22,36 | 22,30 | -0,06 | -0,27 | 16:22 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,50 | 0,50 | 0,51 | 0,50 | -0,01 | -1,57 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 138,20 | 138,40 | 138,20 | 138,40 | 0,20 | 0,14 | 16:37 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 73,20 | 74,80 | 74,70 | 73,20 | -1,50 | -2,01 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,67 | 19,90 | 17,45 | 19,62 | 2,17 | 12,44 | 20:18 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 58,50 | 61,70 | 59,20 | 61,10 | 1,90 | 3,21 | 21:50 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,10 | 15,35 | 15,30 | 15,35 | 0,05 | 0,33 | 17:29 |
| Linde plc | IE000S9YS762 | A3D7VW | 392,20 | 404,80 | 392,80 | 402,60 | 9,80 | 2,49 | 20:22 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 7,58 | 7,60 | 7,71 | 7,58 | -0,13 | -1,69 | 12:55 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 17,20 | 17,20 | 17,10 | 17,20 | 0,10 | 0,58 | 09:49 |
| Lufthansa AG | DE0008232125 | 823212 | 8,97 | 9,10 | 8,85 | 9,01 | 0,16 | 1,81 | 20:39 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,22 | 0,11 | 0,14 | 0,03 | 26,76 | 15:33 |
| Masterflex SE | DE0005492938 | 549293 | 13,55 | 13,70 | 13,80 | 13,70 | -0,10 | -0,72 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,23 | 4,23 | 4,21 | 4,23 | 0,02 | 0,48 | 08:03 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 208,50 | 217,50 | 218,00 | 208,50 | -9,50 | -4,36 | 17:53 |
| MediClin AG | DE0006595101 | 659510 | 3,80 | 3,90 | 3,82 | 3,90 | 0,08 | 2,09 | 11:19 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,38 | 61,06 | 58,01 | 61,03 | 3,02 | 5,21 | 21:53 |
| Merck KGaA | DE0006599905 | 659990 | 121,00 | 124,05 | 121,25 | 122,90 | 1,65 | 1,36 | 21:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,30 | 7,30 | 7,39 | 7,30 | -0,09 | -1,22 | 08:03 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 373,10 | 381,40 | 377,30 | 373,10 | -4,20 | -1,11 | 19:13 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 517,80 | 529,20 | 517,00 | 528,00 | 11,00 | 2,13 | 21:33 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,10 | 31,10 | 30,90 | 31,10 | 0,20 | 0,65 | 08:03 |
| Nemetschek SE | DE0006452907 | 645290 | 71,40 | 72,90 | 71,25 | 71,40 | 0,15 | 0,21 | 19:37 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 33,72 | 35,10 | 34,86 | 33,72 | -1,14 | -3,27 | 20:42 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 15,80 | 15,98 | 15,46 | 15,82 | 0,36 | 2,33 | 21:43 |
| OHB SE | DE0005936124 | 593612 | 270,00 | 285,00 | 270,00 | 271,00 | 1,00 | 0,37 | 14:55 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,40 | 21,40 | 21,60 | 21,40 | -0,20 | -0,93 | 09:49 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,78 | 1,86 | 1,88 | 1,81 | -0,07 | -3,72 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,08 | 8,08 | 8,14 | 8,08 | -0,06 | -0,74 | 08:19 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,17 | 4,17 | 4,15 | 4,17 | 0,02 | 0,53 | 08:03 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,40 | 164,40 | 165,60 | 164,40 | -1,20 | -0,72 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,49 | 9,67 | 9,74 | 9,49 | -0,25 | -2,57 | 12:11 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,48 | 8,48 | 8,60 | 8,48 | -0,12 | -1,40 | 09:35 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,82 | 4,95 | 4,89 | 4,82 | -0,06 | -1,31 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,10 | 45,10 | 44,80 | 45,10 | 0,30 | 0,67 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 22,70 | 23,13 | 21,97 | 22,84 | 0,87 | 3,96 | 21:09 |
| PVA TePla AG | DE0007461006 | 746100 | 20,62 | 22,68 | 25,32 | 20,94 | -4,38 | -17,30 | 20:53 |
| PWO AG | DE0006968001 | 696800 | 25,80 | 25,80 | 26,20 | 25,80 | -0,40 | -1,53 | 08:19 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,79 | 0,82 | 0,82 | 0,82 | 0,00 | 0,00 | 19:48 |
| QIAGEN N.V. | NL0015002SN0 | A41HBE | 43,76 | 43,92 | 43,76 | 43,92 | 0,16 | 0,37 | 15:18 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,60 | 14,60 | 14,50 | 14,60 | 0,10 | 0,69 | 09:49 |
| RATIONAL AG | DE0007010803 | 701080 | 661,00 | 673,00 | 665,00 | 671,00 | 6,00 | 0,90 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 59,25 | 64,55 | 59,85 | 63,80 | 3,95 | 6,60 | 20:18 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.645,50 | 1.765,50 | 1.758,00 | 1.679,00 | -79,00 | -4,49 | 21:50 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,20 | 13,20 | 13,10 | 13,20 | 0,10 | 0,76 | 08:03 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:19 | |
| RTL | LU0061462528 | 861149 | 36,30 | 36,95 | 36,35 | 36,90 | 0,55 | 1,51 | 20:45 |
| RWE AG St. | DE0007037129 | 703712 | 53,68 | 54,70 | 54,32 | 53,68 | -0,64 | -1,18 | 21:48 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,54 | 18,46 | 17,34 | 18,46 | 1,12 | 6,46 | 17:53 |
| Salzgitter | DE0006202005 | 620200 | 47,40 | 48,00 | 48,08 | 47,40 | -0,68 | -1,41 | 18:20 |
| SAP SE | DE0007164600 | 716460 | 159,92 | 169,10 | 166,62 | 169,10 | 2,48 | 1,49 | 21:58 |
| Sartorius AG St. | DE0007165607 | 716560 | 189,80 | 193,40 | 182,00 | 189,80 | 7,80 | 4,29 | 13:19 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 241,80 | 251,30 | 250,00 | 241,80 | -8,20 | -3,28 | 20:10 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,60 | 10,44 | 9,52 | 10,23 | 0,71 | 7,46 | 21:58 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 74,70 | 77,85 | 82,30 | 75,10 | -7,20 | -8,75 | 21:28 |
| secunet Security Networks AG | DE0007276503 | 727650 | 209,50 | 218,50 | 221,50 | 209,50 | -12,00 | -5,42 | 21:04 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,30 | 13,76 | 13,80 | 13,30 | -0,50 | -3,62 | 20:26 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,34 | 4,58 | 4,35 | 4,43 | 0,08 | 1,72 | 17:47 |
| Siemens AG | DE0007236101 | 723610 | 241,50 | 261,70 | 259,05 | 242,60 | -16,45 | -6,35 | 21:13 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,68 | 48,24 | 47,50 | 48,24 | 0,74 | 1,56 | 09:28 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,66 | 1,66 | 1,65 | 1,66 | 0,01 | 0,30 | 08:03 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 66,15 | 67,70 | 65,50 | 67,15 | 1,65 | 2,52 | 19:16 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,40 | 53,20 | 53,40 | 0,20 | 0,38 | 08:03 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 34,20 | 36,76 | 35,90 | 34,20 | -1,70 | -4,74 | 19:00 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,00 | 82,00 | 81,20 | 82,00 | 0,80 | 0,99 | 08:03 |
| Softing AG | DE0005178008 | 517800 | 2,76 | 2,76 | 2,74 | 2,76 | 0,02 | 0,73 | 08:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,40 | 21,40 | 21,95 | 21,40 | -0,55 | -2,51 | 08:03 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 32,00 | 32,20 | 32,00 | 32,00 | 0,00 | 0,00 | 09:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,51 | 9,88 | 9,55 | 9,74 | 0,19 | 1,94 | 21:07 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,00 | 12,00 | 11,85 | 12,00 | 0,15 | 1,27 | 08:19 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 45,86 | 48,00 | 47,24 | 45,86 | -1,38 | -2,92 | 20:53 |
| Symrise AG | DE000SYM9999 | SYM999 | 69,26 | 73,72 | 68,88 | 72,50 | 3,62 | 5,26 | 21:36 |
| syzygy AG | DE0005104806 | 510480 | 1,52 | 1,52 | 1,62 | 1,52 | -0,10 | -5,88 | 08:19 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,76 | 14,14 | 13,95 | 14,14 | 0,19 | 1,36 | 11:11 |
| TAKKT AG | DE0007446007 | 744600 | 3,57 | 3,64 | 3,59 | 3,64 | 0,06 | 1,53 | 12:50 |
| Talanx AG | DE000TLX1005 | TLX100 | 108,80 | 110,70 | 108,60 | 110,70 | 2,10 | 1,93 | 15:40 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 33,60 | 33,80 | 33,60 | 33,80 | 0,20 | 0,60 | 08:39 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 10,86 | 11,88 | 11,67 | 10,89 | -0,78 | -6,68 | 21:41 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 36,15 | 36,35 | 35,95 | 36,25 | 0,30 | 0,83 | 11:06 |
| United Internet AG | DE0005089031 | 508903 | 28,04 | 28,42 | 28,26 | 28,04 | -0,22 | -0,78 | 13:46 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,17 | 1,18 | 0,01 | 0,85 | 17:54 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 24,98 | 25,86 | 25,62 | 24,98 | -0,64 | -2,50 | 21:36 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 18,25 | 18,25 | 18,40 | 18,25 | -0,15 | -0,82 | 08:03 |
| Viscom AG | DE0007846867 | 784686 | 4,30 | 4,30 | 4,00 | 4,30 | 0,30 | 7,50 | 08:19 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,15 | 5,15 | 5,15 | 5,15 | 0,00 | 0,00 | 21:50 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 102,10 | 106,05 | 101,25 | 105,25 | 4,00 | 3,95 | 21:03 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 101,80 | 106,10 | 102,60 | 104,60 | 2,00 | 1,95 | 20:09 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 24,17 | 24,77 | 24,12 | 24,74 | 0,62 | 2,57 | 19:37 |
| Vossloh AG | DE0007667107 | 766710 | 84,00 | 86,10 | 84,90 | 85,80 | 0,90 | 1,06 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 68,40 | 76,05 | 68,40 | 76,05 | 7,65 | 11,18 | 21:58 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 20,50 | 21,70 | 20,30 | 21,70 | 1,40 | 6,90 | 15:25 |
| WashTec AG | DE0007507501 | 750750 | 46,50 | 47,50 | 47,70 | 47,00 | -0,70 | -1,47 | 17:18 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 15,36 | 15,68 | 15,40 | 15,54 | 0,14 | 0,91 | 15:25 |
| YOC AG | DE0005932735 | 593273 | 7,02 | 7,06 | 7,46 | 7,02 | -0,44 | -5,90 | 16:47 |
| Zalando | DE000ZAL1111 | ZAL111 | 21,31 | 22,12 | 21,50 | 21,79 | 0,29 | 1,35 | 21:46 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 47,30 | 47,30 | 47,40 | 47,30 | -0,10 | -0,21 | 08:19 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,18 | 0,25 | 0,29 | 0,25 | -0,04 | -13,10 | 18:56 |
| zooplus AG | DE0005111702 | 511170 | |||||||