News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 25,60 | 25,60 | 25,70 | 25,60 | -0,10 | -0,39 | 13:01 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,62 | 0,62 | 0,64 | 0,62 | -0,02 | -3,13 | 08:00 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,31 | 1,31 | 1,32 | 1,31 | -0,01 | -0,76 | 08:09 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,65 | 7,65 | 7,10 | 7,65 | 0,55 | 7,75 | 08:09 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,62 | 2,62 | 2,70 | 2,62 | -0,08 | -2,96 | 08:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,60 | 162,65 | 162,70 | 160,60 | -2,10 | -1,29 | 18:17 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,21 | 0,19 | 0,21 | 0,02 | 8,33 | 10:37 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:09 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 4,55 | 10:54 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 214,45 | 217,50 | 213,95 | 217,50 | 3,55 | 1,66 | 19:22 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,59 | 19,96 | 20,08 | 19,78 | -0,30 | -1,49 | 15:03 |
| All for One Group AG | DE0005110001 | 511000 | 41,90 | 41,90 | 42,00 | 41,90 | -0,10 | -0,24 | 08:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 10,00 | 9,90 | 10,00 | 0,10 | 1,01 | 09:26 |
| Allianz | DE0008404005 | 840400 | 379,60 | 383,00 | 381,40 | 380,80 | -0,60 | -0,16 | 19:38 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,55 | 41,90 | 41,95 | 41,90 | -0,05 | -0,12 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,69 | 2,75 | 2,78 | 2,72 | -0,06 | -2,09 | 19:30 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 104,00 | 107,20 | 106,80 | 104,20 | -2,60 | -2,43 | 14:11 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,08 | 12,08 | 12,28 | 12,08 | -0,20 | -1,63 | 09:04 |
| Aurubis | DE0006766504 | 676650 | 146,80 | 149,80 | 146,90 | 148,20 | 1,30 | 0,88 | 14:18 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 44,50 | 46,21 | 46,11 | 44,93 | -1,18 | -2,56 | 19:54 |
| Basler AG | DE0005102008 | 510200 | 16,00 | 16,00 | 16,38 | 16,00 | -0,38 | -2,32 | 08:00 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,86 | 7,86 | 7,76 | 7,86 | 0,10 | 1,29 | 09:04 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 41,34 | 42,29 | 41,91 | 41,62 | -0,29 | -0,69 | 19:11 |
| BayWa AG (NA) | DE0005194005 | 519400 | 17,00 | 19,00 | 17,05 | 17,55 | 0,50 | 2,93 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 4,00 | 4,55 | 4,34 | 4,30 | -0,04 | -0,81 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 51,30 | 52,70 | 53,30 | 51,30 | -2,00 | -3,75 | 19:20 |
| Bechtle AG | DE0005158703 | 515870 | 43,72 | 44,74 | 43,60 | 44,74 | 1,14 | 2,61 | 17:07 |
| Beiersdorf AG | DE0005200000 | 520000 | 97,48 | 98,90 | 98,18 | 98,64 | 0,46 | 0,47 | 19:11 |
| Bertrandt AG | DE0005232805 | 523280 | 19,08 | 19,08 | 19,26 | 19,08 | -0,18 | -0,93 | 08:09 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,06 | 2,06 | 2,06 | 2,06 | 0,00 | 0,00 | 08:09 |
| Bilfinger SE | DE0005909006 | 590900 | 116,20 | 118,30 | 117,40 | 116,40 | -1,00 | -0,85 | 16:13 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 88,50 | 89,62 | 89,84 | 88,86 | -0,98 | -1,09 | 19:12 |
| BMW Vz. | DE0005190037 | 519003 | 88,45 | 89,55 | 89,70 | 88,85 | -0,85 | -0,95 | 14:22 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,42 | 2,42 | 2,38 | 2,42 | 0,04 | 1,68 | 09:04 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,89 | 1,89 | 1,84 | 1,89 | 0,05 | 2,71 | 08:09 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 50,32 | 52,20 | 51,90 | 50,48 | -1,42 | -2,74 | 18:36 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,34 | 3,38 | 3,36 | 3,37 | 0,02 | 0,45 | 15:53 |
| CANCOM SE | DE0005419105 | 541910 | 28,00 | 28,00 | 27,80 | 28,00 | 0,20 | 0,72 | 08:09 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 39,50 | 39,84 | 39,80 | 39,80 | 0,00 | 0,00 | 15:31 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,39 | 4,35 | -0,04 | -0,91 | 08:09 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,34 | 7,44 | 7,32 | 7,44 | 0,12 | 1,64 | 15:24 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 104,60 | 105,20 | 105,60 | 105,00 | -0,60 | -0,57 | 15:25 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,95 | 35,17 | 34,99 | 35,12 | 0,13 | 0,37 | 15:07 |
| Continental AG | DE0005439004 | 543900 | 66,24 | 67,00 | 67,32 | 66,24 | -1,08 | -1,60 | 16:59 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,24 | 0,25 | 0,26 | 0,24 | -0,02 | -6,51 | 12:18 |
| Covestro AG | DE0006062144 | 606214 | 60,52 | 60,78 | 60,66 | 60,52 | -0,14 | -0,23 | 17:18 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 76,10 | 77,35 | 76,15 | 77,35 | 1,20 | 1,58 | 15:52 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00 | 0,00 | 09:10 |
| Delticom AG | DE0005146807 | 514680 | 2,27 | 2,27 | 2,28 | 2,27 | -0,01 | -0,44 | 08:09 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,57 | 0,57 | 0,56 | 0,57 | 0,01 | 0,89 | 08:00 |
| Deutsche Bank AG | DE0005140008 | 514000 | 33,47 | 33,74 | 33,45 | 33,60 | 0,15 | 0,45 | 19:55 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,70 | 25,30 | 25,50 | 24,70 | -0,80 | -3,14 | 15:25 |
| Deutsche Börse AG | DE0005810055 | 581005 | 209,80 | 211,80 | 211,70 | 211,20 | -0,50 | -0,24 | 18:21 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,24 | 19,34 | 18,90 | 19,24 | 0,34 | 1,80 | 15:04 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,69 | 1,69 | 1,72 | 1,69 | -0,04 | -2,03 | 09:04 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 27,00 | 27,96 | 27,91 | 27,14 | -0,77 | -2,76 | 19:42 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 21,45 | 21,45 | 20,90 | 21,45 | 0,55 | 2,63 | 08:09 |
| DEUTZ AG | DE0006305006 | 630500 | 10,68 | 10,91 | 10,70 | 10,77 | 0,07 | 0,65 | 19:04 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 47,88 | 48,19 | 47,96 | 47,98 | 0,02 | 0,04 | 17:52 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 47,30 | 47,30 | 47,20 | 47,30 | 0,10 | 0,21 | 09:04 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 8,54 | 9,16 | 8,12 | 9,16 | 1,04 | 12,81 | 11:41 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 65,80 | 69,20 | 66,20 | 69,20 | 3,00 | 4,53 | 18:10 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 79,70 | 89,10 | 79,70 | 89,10 | 9,40 | 11,79 | 17:53 |
| Dürr AG | DE0005565204 | 556520 | 23,25 | 23,35 | 23,55 | 23,35 | -0,20 | -0,85 | 11:30 |
| E.ON SE | DE000ENAG999 | ENAG99 | 17,14 | 17,40 | 17,20 | 17,40 | 0,20 | 1,13 | 17:45 |
| Eckert & Ziegler | DE0005659700 | 565970 | 16,16 | 16,41 | 15,94 | 16,41 | 0,47 | 2,95 | 17:19 |
| ecotel communication ag | DE0005854343 | 585434 | 11,00 | 11,00 | 11,20 | 11,00 | -0,20 | -1,79 | 08:09 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 4,29 | 4,45 | 4,50 | 4,45 | -0,05 | -1,11 | 18:48 |
| Elmos Semiconductor | DE0005677108 | 567710 | 109,00 | 109,40 | 108,60 | 109,00 | 0,40 | 0,37 | 18:00 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,29 | 4,35 | 4,27 | 4,35 | 0,09 | 1,99 | 17:30 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00 | 0,00 | 08:00 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,05 | 13,56 | 13,56 | 13,10 | -0,46 | -3,39 | 18:34 |
| EVOTEC SE | DE0005664809 | 566480 | 6,29 | 6,29 | 6,31 | 6,29 | -0,02 | -0,32 | 18:03 |
| Fabasoft AG | AT0000785407 | 922985 | 16,40 | 16,60 | 16,05 | 16,60 | 0,55 | 3,43 | 11:51 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,56 | 3,56 | 3,56 | 3,56 | 0,00 | 0,00 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 41,50 | 41,80 | 41,85 | 41,50 | -0,35 | -0,84 | 12:36 |
| First Sensor AG | DE0007201907 | 720190 | 53,80 | 53,80 | 53,60 | 53,80 | 0,20 | 0,37 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,55 | 12,55 | 12,10 | 12,55 | 0,45 | 3,72 | 08:09 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,85 | 75,30 | 74,25 | 73,85 | -0,40 | -0,54 | 16:06 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 28,30 | 29,18 | 28,80 | 28,40 | -0,40 | -1,39 | 19:58 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 36,94 | 37,73 | 37,05 | 37,73 | 0,68 | 1,84 | 19:02 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 49,53 | 50,18 | 49,69 | 50,18 | 0,49 | 0,99 | 10:50 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,46 | 39,74 | 39,78 | 39,46 | -0,32 | -0,80 | 17:18 |
| GEA | DE0006602006 | 660200 | 61,30 | 61,40 | 60,45 | 61,40 | 0,95 | 1,57 | 17:26 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,76 | 2,76 | 2,88 | 2,76 | -0,12 | -4,17 | 09:48 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 25,50 | 26,14 | 26,38 | 25,50 | -0,88 | -3,34 | 18:46 |
| Gesco | DE000A1K0201 | A1K020 | 15,00 | 15,00 | 14,85 | 15,00 | 0,15 | 1,01 | 08:00 |
| GFT SE | DE0005800601 | 580060 | 20,90 | 20,90 | 20,75 | 20,90 | 0,15 | 0,72 | 08:09 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,02 | -0,00 | -0,99 | 15:25 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 5,95 | 5,95 | 5,85 | 5,95 | 0,10 | 1,71 | 15:25 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,83 | 9,89 | 9,93 | 9,86 | -0,07 | -0,70 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 15,52 | 15,68 | 15,82 | 15,52 | -0,30 | -1,90 | 10:54 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,58 | 1,58 | 1,61 | 1,58 | -0,03 | -1,86 | 08:00 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,61 | 4,64 | 4,59 | 4,63 | 0,04 | 0,87 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 242,20 | 245,40 | 242,60 | 244,00 | 1,40 | 0,58 | 19:00 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 120,00 | 123,10 | 123,50 | 120,00 | -3,50 | -2,83 | 14:10 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00 | 0,00 | 08:09 |
| Heidelberg Materials | DE0006047004 | 604700 | 230,90 | 233,80 | 233,80 | 230,90 | -2,90 | -1,24 | 15:23 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,15 | 3,18 | 3,17 | 3,15 | -0,02 | -0,63 | 12:11 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,99 | 2,06 | 1,98 | 2,04 | 0,06 | 3,13 | 17:02 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,90 | 79,90 | 80,60 | 79,90 | -0,70 | -0,87 | 08:13 |
| Henkel KGaA St. | DE0006048408 | 604840 | 67,25 | 67,25 | 67,50 | 67,25 | -0,25 | -0,37 | 08:40 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,92 | 72,24 | 71,56 | 72,24 | 0,68 | 0,95 | 13:16 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00 | 0,00 | 08:00 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00 | 0,00 | 09:04 |
| HOCHTIEF AG | DE0006070006 | 607000 | 368,00 | 376,00 | 368,80 | 373,40 | 4,60 | 1,25 | 18:39 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,10 | 81,10 | 80,20 | 81,10 | 0,90 | 1,12 | 08:09 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,67 | 34,84 | 34,94 | 34,67 | -0,27 | -0,77 | 11:15 |
| Hypoport SE | DE0005493365 | 549336 | 125,00 | 128,20 | 125,40 | 128,20 | 2,80 | 2,23 | 19:50 |
| INDUS AG | DE0006200108 | 620010 | 31,00 | 31,40 | 30,75 | 31,00 | 0,25 | 0,81 | 16:13 |
| Infineon AG | DE0006231004 | 623100 | 41,54 | 42,50 | 41,50 | 41,99 | 0,50 | 1,19 | 19:55 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 47,60 | 47,60 | 47,50 | 47,60 | 0,10 | 0,21 | 09:04 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,22 | 2,22 | 2,30 | 2,22 | -0,08 | -3,48 | 08:09 |
| IVU Traffic AG | DE0007448508 | 744850 | 20,90 | 20,90 | 20,50 | 20,90 | 0,40 | 1,95 | 08:09 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 21,94 | 22,38 | 21,98 | 22,38 | 0,40 | 1,82 | 17:34 |
| Jungheinrich AG | DE0006219934 | 621993 | 36,90 | 37,14 | 36,48 | 37,00 | 0,52 | 1,43 | 13:07 |
| K+S AG | DE000KSAG888 | KSAG88 | 13,25 | 13,73 | 13,66 | 13,30 | -0,36 | -2,64 | 19:42 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 64,35 | 64,35 | 64,25 | 64,35 | 0,10 | 0,16 | 08:02 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 10,80 | 11,10 | 8,56 | 11,02 | 2,46 | 28,74 | 19:56 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 10,26 | 10,26 | 10,40 | 10,26 | -0,14 | -1,35 | 08:09 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 24,80 | 25,08 | 24,80 | 25,00 | 0,20 | 0,81 | 17:28 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,54 | 0,57 | 0,54 | 0,54 | 0,00 | 0,00 | 17:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 142,00 | 142,80 | 142,00 | 142,00 | 0,00 | 0,00 | 16:25 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 72,00 | 73,00 | 72,30 | 72,80 | 0,50 | 0,69 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 17,68 | 18,19 | 17,97 | 17,80 | -0,17 | -0,95 | 19:47 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 64,40 | 64,55 | 65,10 | 64,40 | -0,70 | -1,08 | 12:08 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,25 | 15,25 | 15,05 | 15,25 | 0,20 | 1,33 | 17:02 |
| Linde plc | IE000S9YS762 | A3D7VW | 375,60 | 380,00 | 380,40 | 376,80 | -3,60 | -0,95 | 19:03 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 6,68 | 7,04 | 6,83 | 7,04 | 0,21 | 3,07 | 17:20 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 12,40 | 12,40 | 12,10 | 12,40 | 0,30 | 2,48 | 09:10 |
| Lufthansa AG | DE0008232125 | 823212 | 8,35 | 8,45 | 8,37 | 8,37 | -0,00 | -0,02 | 18:40 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,06 | 0,07 | 0,07 | 0,07 | 0,00 | 0,69 | 16:24 |
| Masterflex SE | DE0005492938 | 549293 | 13,30 | 13,70 | 13,60 | 13,55 | -0,05 | -0,37 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,31 | 4,31 | 4,24 | 4,31 | 0,07 | 1,65 | 08:00 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 202,50 | 204,50 | 204,50 | 202,50 | -2,00 | -0,98 | 12:15 |
| MediClin AG | DE0006595101 | 659510 | 3,70 | 4,00 | 3,64 | 4,00 | 0,36 | 9,89 | 17:12 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,30 | 59,38 | 59,19 | 58,85 | -0,34 | -0,57 | 19:52 |
| Merck KGaA | DE0006599905 | 659990 | 128,85 | 129,85 | 128,60 | 129,55 | 0,95 | 0,74 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,20 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 15:25 |
| MLP SE | DE0006569908 | 656990 | 7,35 | 7,48 | 7,40 | 7,37 | -0,03 | -0,41 | 17:26 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 384,50 | 384,50 | 384,50 | 384,50 | 0,00 | 0,00 | 08:00 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 521,80 | 527,80 | 524,00 | 527,80 | 3,80 | 0,73 | 17:44 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 31,50 | 31,30 | 31,50 | 0,20 | 0,64 | 12:28 |
| Nemetschek SE | DE0006452907 | 645290 | 81,25 | 83,45 | 84,60 | 81,25 | -3,35 | -3,96 | 17:38 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 30,98 | 31,96 | 31,78 | 31,96 | 0,18 | 0,57 | 19:25 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,88 | 15,62 | 15,26 | 14,88 | -0,38 | -2,49 | 10:18 |
| OHB SE | DE0005936124 | 593612 | 136,00 | 141,00 | 133,50 | 141,00 | 7,50 | 5,62 | 14:12 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00 | 0,00 | 09:10 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,79 | 1,92 | 1,85 | 1,92 | 0,08 | 4,07 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,25 | 8,30 | 8,25 | 8,30 | 0,05 | 0,61 | 11:42 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,35 | 4,43 | 4,43 | 4,36 | -0,06 | -1,45 | 17:24 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 162,00 | 162,00 | 159,40 | 162,00 | 2,60 | 1,63 | 08:00 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,34 | 9,69 | 9,54 | 9,69 | 0,15 | 1,57 | 19:27 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,32 | 8,42 | 8,48 | 8,32 | -0,16 | -1,89 | 17:09 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,86 | 4,81 | 4,80 | -0,01 | -0,12 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:00 |
| PUMA SE | DE0006969603 | 696960 | 21,75 | 22,14 | 22,00 | 22,11 | 0,11 | 0,50 | 15:32 |
| PVA TePla AG | DE0007461006 | 746100 | 28,60 | 28,94 | 28,74 | 28,60 | -0,14 | -0,49 | 16:25 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 29,20 | 28,60 | -0,60 | -2,05 | 08:09 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,73 | 0,75 | 0,81 | 0,75 | -0,06 | -6,93 | 11:02 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | |||||||
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,60 | 14,50 | -0,10 | -0,68 | 09:10 |
| RATIONAL AG | DE0007010803 | 701080 | 656,00 | 666,00 | 664,50 | 662,50 | -2,00 | -0,30 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 63,00 | 65,85 | 65,30 | 64,75 | -0,55 | -0,84 | 18:32 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.898,00 | 1.934,00 | 1.909,00 | 1.903,00 | -6,00 | -0,31 | 19:15 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,50 | 13,10 | 12,30 | 13,10 | 0,80 | 6,50 | 16:00 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 35,90 | 36,05 | 36,20 | 36,05 | -0,15 | -0,41 | 11:40 |
| RWE AG St. | DE0007037129 | 703712 | 50,50 | 51,58 | 50,80 | 51,38 | 0,58 | 1,14 | 19:39 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,80 | 16,80 | 16,98 | 16,80 | -0,18 | -1,06 | 08:13 |
| Salzgitter | DE0006202005 | 620200 | 46,96 | 47,76 | 47,00 | 46,96 | -0,04 | -0,09 | 11:54 |
| SAP SE | DE0007164600 | 716460 | 199,88 | 204,75 | 203,20 | 202,30 | -0,90 | -0,44 | 19:55 |
| Sartorius AG St. | DE0007165607 | 716560 | 196,60 | 196,60 | 194,20 | 196,60 | 2,40 | 1,24 | 08:00 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 257,80 | 257,80 | 253,80 | 257,80 | 4,00 | 1,58 | 08:00 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,03 | 10,79 | 9,80 | 10,50 | 0,70 | 7,14 | 19:50 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 85,00 | 85,25 | 86,40 | 85,25 | -1,15 | -1,33 | 11:44 |
| secunet Security Networks AG | DE0007276503 | 727650 | 194,00 | 196,60 | 196,60 | 196,60 | 0,00 | 0,00 | 15:25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,60 | 13,76 | 13,98 | 13,60 | -0,38 | -2,72 | 19:20 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,54 | 3,69 | 3,80 | 3,60 | -0,20 | -5,14 | 15:39 |
| Siemens AG | DE0007236101 | 723610 | 257,65 | 260,90 | 260,20 | 259,85 | -0,35 | -0,13 | 18:43 |
| Siltronic AG | DE000WAF3001 | WAF300 | 54,90 | 56,15 | 56,25 | 55,10 | -1,15 | -2,04 | 19:11 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,59 | 1,59 | 1,80 | 1,59 | -0,22 | -11,94 | 08:00 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,70 | 69,05 | 68,35 | 68,05 | -0,30 | -0,44 | 17:19 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,10 | 54,10 | 53,90 | 53,10 | -0,80 | -1,48 | 15:58 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,40 | 33,70 | 33,04 | 33,70 | 0,66 | 2,00 | 17:00 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 78,40 | 80,00 | 77,20 | 80,00 | 2,80 | 3,63 | 10:58 |
| Softing AG | DE0005178008 | 517800 | 2,80 | 2,80 | 2,82 | 2,80 | -0,02 | -0,71 | 08:00 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00 | 0,00 | 08:00 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,90 | 35,90 | 36,25 | 35,90 | -0,35 | -0,97 | 08:00 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,45 | 9,65 | 9,50 | 9,61 | 0,11 | 1,16 | 17:29 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,90 | 11,90 | 11,25 | 11,90 | 0,65 | 5,78 | 08:09 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 47,80 | 50,20 | 49,88 | 47,80 | -2,08 | -4,17 | 16:51 |
| Symrise AG | DE000SYM9999 | SYM999 | 73,44 | 74,80 | 74,88 | 73,46 | -1,42 | -1,90 | 17:17 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 0,00 | 08:09 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,97 | 14,24 | 14,24 | 13,97 | -0,27 | -1,90 | 17:34 |
| TAKKT AG | DE0007446007 | 744600 | 3,84 | 3,86 | 3,86 | 3,84 | -0,02 | -0,52 | 17:25 |
| Talanx AG | DE000TLX1005 | TLX100 | 109,00 | 109,00 | 108,70 | 109,00 | 0,30 | 0,28 | 08:09 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 34,40 | 34,70 | 34,80 | 34,40 | -0,40 | -1,15 | 17:06 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 10,28 | 10,54 | 10,30 | 10,31 | 0,01 | 0,05 | 19:50 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 35,30 | 35,95 | 34,70 | 35,30 | 0,60 | 1,73 | 19:15 |
| United Internet AG | DE0005089031 | 508903 | 28,86 | 29,14 | 28,96 | 29,06 | 0,10 | 0,35 | 11:06 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,16 | 1,17 | 0,01 | 0,86 | 17:53 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 25,58 | 26,02 | 26,08 | 25,62 | -0,46 | -1,76 | 17:45 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,10 | 17,35 | 17,70 | 17,10 | -0,60 | -3,39 | 14:48 |
| Viscom AG | DE0007846867 | 784686 | 4,14 | 4,14 | 4,14 | 4,14 | 0,00 | 0,00 | 08:09 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 5,70 | 5,70 | 5,80 | 5,70 | -0,10 | -1,72 | 08:02 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 100,55 | 103,35 | 102,35 | 101,40 | -0,95 | -0,93 | 17:25 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 100,00 | 102,20 | 103,40 | 101,70 | -1,70 | -1,64 | 18:23 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 25,24 | 25,44 | 25,38 | 25,31 | -0,07 | -0,28 | 19:39 |
| Vossloh AG | DE0007667107 | 766710 | 83,90 | 84,90 | 85,00 | 83,90 | -1,10 | -1,29 | 17:20 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 71,40 | 72,75 | 72,60 | 71,40 | -1,20 | -1,65 | 16:04 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 23,65 | 24,20 | 23,90 | 24,20 | 0,30 | 1,26 | 15:25 |
| WashTec AG | DE0007507501 | 750750 | 48,60 | 49,00 | 48,90 | 49,00 | 0,10 | 0,20 | 16:04 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,84 | 15,04 | 15,02 | 14,94 | -0,08 | -0,53 | 15:25 |
| YOC AG | DE0005932735 | 593273 | 10,55 | 10,55 | 10,70 | 10,55 | -0,15 | -1,40 | 08:00 |
| Zalando | DE000ZAL1111 | ZAL111 | 24,89 | 25,59 | 25,21 | 25,57 | 0,36 | 1,43 | 19:21 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 50,60 | 50,60 | 49,30 | 50,60 | 1,30 | 2,64 | 08:09 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,27 | 0,27 | 0,27 | 0,27 | 0,00 | 0,00 | 08:26 |
| zooplus AG | DE0005111702 | 511170 | |||||||