News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455058,9060,0560,0059,65
-0,35-0,5822.06.18
11880 Solutions AGDE00051188065118801,061,071,111,07
-0,04-3,1722.06.18
3U HOLDING AGDE00051679025167901,181,221,181,18
0,000,0022.06.18
4SC AGDE000A14KL72A14KL74,664,684,684,68
0,000,0022.06.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN17,9017,9017,9017,90
0,000,0022.06.18
aap Implantate AGDE00050666095066601,871,871,931,87
-0,07-3,3722.06.18
Aareal Bank AGDE000540811654081136,8737,2137,1037,15
0,050,1322.06.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB11,0011,4010,8011,25
0,454,1722.06.18
ad pepper media International N.V.NL00002381459408833,853,983,913,85
-0,06-1,5322.06.18
adidas AGDE000A1EWWW0A1EWWW190,00191,65190,65191,00
0,350,1822.06.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,574,584,584,57
-0,01-0,2222.06.18
Adler Real Estate AGDE000500800750080014,6414,6414,8214,64
-0,18-1,2122.06.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7847,0847,0846,5447,08
0,541,1622.06.18
ADVA SEDE00051030065103006,076,256,196,25
0,060,9722.06.18
Ahlers AGDE00050097085009704,904,985,004,90
-0,10-2,0022.06.18
Ahlers AG (Vz.)DE00050097325009734,704,904,924,78
-0,14-2,8522.06.18
Air Berlin plcGB00B128C026AB10000,030,030,030,03
-0,00-0,3422.06.18
Airbus SE (ex EADS)NL000023519093891498,66100,7498,60100,74
2,142,1722.06.18
AIXTRON SEDE000A0WMPJ6A0WMPJ11,4811,8811,5111,85
0,342,9522.06.18
All for One Steeb AGDE000511000151100066,2066,2067,0066,20
-0,80-1,1922.06.18
AllianzDE0008404005840400174,00176,00173,80176,00
2,201,2722.06.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,7312,9812,8712,98
0,110,8522.06.18
Amadeus FiRe AGDE000509310850931091,7093,7091,8093,50
1,701,8522.06.18
Aroundtown SALU1673108939A2DW8Z7,177,247,207,18
-0,02-0,2822.06.18
artnet AGDE000A1K0375A1K0373,263,263,243,26
0,020,6222.06.18
ATOSS Software AGDE000510440051044091,0091,8091,4091,80
0,400,4422.06.18
Aumann AGDE000A2DAM03A2DAM054,4055,3054,8054,90
0,100,1822.06.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665065,6866,4665,5665,70
0,140,2122.06.18
Aves One AGDE000A168114A168115,655,655,655,65
0,000,0022.06.18
Axel Springer SEDE000550135755013560,6561,1561,5061,15
-0,35-0,5722.06.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039422,8022,8023,2022,80
-0,40-1,7222.06.18
BASFDE000BASF111BASF1182,8983,6083,3983,44
0,050,0622.06.18
Basler AGDE0005102008510200181,00181,60181,00181,00
0,000,0022.06.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY2,002,021,992,00
0,010,5022.06.18
BAUER AGDE000516810851681020,4521,1021,1020,45
-0,65-3,0822.06.18
BayerDE000BAY0017BAY00196,3799,6196,4799,25
2,782,8822.06.18
BayWa AG (NA)DE000519400551940031,2032,0031,4032,00
0,601,9122.06.18
BayWa AG (vink. NA)DE000519406251940628,4529,1028,9029,10
0,200,6922.06.18
BB BIOTECH AGCH0038389992A0NFN356,6057,7556,6557,50
0,851,5022.06.18
Bechtle AGDE000515870351587068,7069,7068,0068,90
0,901,3222.06.18
Beiersdorf AGDE000520000052000092,5694,3093,3893,46
0,080,0922.06.18
Bertrandt AGDE000523280552328087,0587,8087,9087,80
-0,10-0,1122.06.18
bet-at-home.com AGDE000A0DNAY5A0DNAY62,0066,5563,2066,00
2,804,4322.06.18
Bilfinger SEDE000590900659090044,9645,8245,0045,82
0,821,8222.06.18
Biofrontera AGDE00060461136046115,585,585,615,58
-0,03-0,5322.06.18
Biotest AGDE000522720152272025,2025,2025,2025,20
0,000,0022.06.18
Biotest AG Vz.DE000522723552272324,6024,6024,5524,60
0,050,2022.06.18
BMW AGDE000519000351900079,2181,3481,1080,43
-0,67-0,8322.06.18
BMW Vz.DE000519003751900368,5570,5070,4069,35
-1,05-1,4922.06.18
Brenntag AGDE000A1DAHH0A1DAHH48,5648,5649,0648,56
-0,50-1,0222.06.18
BUWOG AGAT00BUWOG001A1XDYU29,2429,3429,3629,24
-0,12-0,4122.06.18
BVB (Borussia Dortmund)DE00054930925493095,615,775,695,77
0,081,3222.06.18
CANCOM SEDE000541910554191087,5090,8088,1589,45
1,301,4722.06.18
Carl Zeiss Meditec AGDE000531370453137060,4060,4560,5560,45
-0,10-0,1722.06.18
Ceconomy St.DE00072575037257507,497,607,717,55
-0,16-2,1322.06.18
Ceconomy Vz.DE00072575377257537,628,007,827,82
0,000,0022.06.18
CENIT AGDE000540710054071018,2018,6018,2018,60
0,402,2022.06.18
CENTROTEC Sustainable AGDE000540750654075013,5813,5813,5613,58
0,020,1522.06.18
CEWE Stiftung & Co. KGaADE000540390154039080,6080,6082,6080,60
-2,00-2,4222.06.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280012,0212,0812,0612,02
-0,04-0,3322.06.18
CommerzbankDE000CBK1001CBK1008,588,748,628,60
-0,02-0,2422.06.18
CompuGroup Medical SEDE000543730554373043,3443,5243,4043,34
-0,06-0,1422.06.18
Constantin AG (Constantin Medien)DE00091472079147202,102,112,102,10
0,000,0022.06.18
Continental AGDE0005439004543900207,90210,80210,30209,50
-0,80-0,3822.06.18
Corestate Capital Holding S.A.LU1296758029A141J344,4045,3045,0545,30
0,250,5522.06.18
Covestro AGDE000606214460621472,7674,4472,6274,44
1,822,5122.06.18
C-QUADRAT Investment AGAT0000613005A0HG3U59,0059,0059,0059,00
0,000,0022.06.18
CropEnergies AGDE000A0LAUP1A0LAUP5,155,285,205,28
0,081,5422.06.18
CTS EventimDE000547030654703042,6042,6042,1242,60
0,481,1422.06.18
Daimler AGDE000710000071000056,9658,1658,0457,73
-0,31-0,5322.06.18
DATA MODUL AGDE000549890154989064,6065,2064,6065,20
0,600,9322.06.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,483,503,483,50
0,020,5722.06.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146807,868,248,247,86
-0,38-4,6122.06.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,304,304,294,30
0,010,2322.06.18
Deutsche Bank AGDE00051400085140009,409,589,409,47
0,070,7422.06.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT33,5034,5035,0534,50
-0,55-1,5722.06.18
Deutsche Börse AGDE0005810055581005114,15116,75115,40114,15
-1,25-1,0822.06.18
Deutsche Euroshop AGDE000748020474802031,2231,7431,5631,66
0,100,3222.06.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD11,2511,5511,3511,55
0,201,7622.06.18
Deutsche Post AGDE000555200455520028,9529,4529,3229,30
-0,02-0,0722.06.18
Deutsche Telekom AGDE000555750855575013,3713,5713,3613,57
0,211,5722.06.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C40,6141,4741,0841,26
0,180,4422.06.18
DEUTZ AGDE00063050066305006,776,936,776,93
0,162,2922.06.18
Dialog Semiconductor Plc.GB005982200692720013,8114,0613,8913,94
0,050,3222.06.18
DIC Asset AGDE000A1X3XX4A1X3XX9,299,359,419,34
-0,07-0,7422.06.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB57,0057,0057,8057,00
-0,80-1,3822.06.18
Diebold Nixdorf Inc.US253651103185624411,1911,1911,3011,19
-0,11-0,9722.06.18
DMG MORIDE000587800358780047,5047,9048,0047,55
-0,45-0,9422.06.18
Dr. Hönle AG - UV TechnologyDE000515710151571084,6085,6084,0085,00
1,001,1922.06.18
Draegerwerk AG & Co. KGaADE000555060255506050,9050,9051,4050,90
-0,50-0,9722.06.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506362,7063,1063,0563,10
0,050,0822.06.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652043,1046,7090,8243,73
-47,09-51,8522.06.18
E.ON SEDE000ENAG999ENAG999,009,099,139,08
-0,05-0,5522.06.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597037,7038,1537,2538,15
0,902,4222.06.18
ecotel communication agDE00058543435854348,108,358,358,10
-0,25-2,9922.06.18
EDAG Engineering Group AGCH0303692047A143NB17,7618,0018,1017,80
-0,30-1,6622.06.18
Einhell Germany AGDE000565493356549399,60100,00100,00100,00
0,000,0022.06.18
Elmos Semiconductor AGDE000567710856771024,2025,1525,0025,15
0,150,6022.06.18
ElringKlinger AGDE000785602378560212,9113,1413,1513,11
-0,04-0,3022.06.18
elumeo SEDE000A11Q059A11Q058,208,208,158,20
0,050,6122.06.18
ENCAVIS AGDE00060950036095006,276,426,416,27
-0,14-2,1822.06.18
Epigenomics AGDE000A11QW50A11QW52,362,402,402,40
0,000,0022.06.18
euromicron AGDE000A1K0300A1K0306,566,786,766,72
-0,04-0,5922.06.18
Evonik AGDE000EVNK013EVNK0129,4829,6529,4829,65
0,170,5822.06.18
EVOTEC AGDE000566480956648014,7515,1514,7615,14
0,382,5722.06.18
exceet Group SELU0472835155A0YF5P4,704,865,304,86
-0,44-8,3022.06.18
Fabasoft AGAT000078540792298511,9512,6512,6512,45
-0,20-1,5822.06.18
Fair Value REIT-AGDE000A0MW975A0MW978,158,208,158,20
0,050,6122.06.18
Ferratum OyjFI4000106299A1W9NS19,1419,3419,4819,34
-0,14-0,7222.06.18
Fielmann AGDE000577220657722069,9570,7069,6070,50
0,901,2922.06.18
First Sensor AGDE000720190772019019,4520,2019,8520,20
0,351,7622.06.18
FORTEC Elektronik AGDE000577410357741021,5021,6021,9021,60
-0,30-1,3722.06.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,483,513,593,51
-0,08-2,2322.06.18
Fraport AGDE000577330357733083,1683,1683,3483,16
-0,18-0,2222.06.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ22,9023,1823,0122,90
-0,11-0,4822.06.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858086,6287,5286,6887,42
0,740,8522.06.18
Fresenius SE & Co. KGaA (St.)DE000578560457856069,0069,8869,0869,66
0,580,8422.06.18
FUCHS PETROLUB SE St.DE000579040657904040,9041,2541,2541,10
-0,15-0,3622.06.18
FUCHS PETROLUB SE Vz.DE000579043057904342,8242,9443,0042,94
-0,06-0,1422.06.18
Fyber N.V.NL0012377394A2DUJD0,400,410,450,41
-0,03-7,1722.06.18
GEA AGDE000660200666020030,2031,0330,7330,20
-0,53-1,7222.06.18
Geratherm Medical AGDE000549562654956211,0011,1011,2011,00
-0,20-1,7922.06.18
Gerresheimer AGDE000A0LD6E6A0LD6E72,5072,7572,2072,50
0,300,4222.06.18
GERRY WEBER AGDE00033041013304106,046,186,246,07
-0,17-2,7222.06.18
Gesco AGDE000A1K0201A1K02027,9528,0027,9527,95
0,000,0022.06.18
GfK SEDE0005875306587530
GFT SEDE000580060158006011,9112,7613,0012,20
-0,80-6,1522.06.18
Gigaset AGDE00051560045156000,600,620,630,60
-0,02-3,8322.06.18
GK SOFTWARE SEDE0007571424757142114,00115,00114,00114,00
0,000,0022.06.18
Grammer AGDE000589540358954060,8561,7560,7561,75
1,001,6522.06.18
Grand City Properties S.A.LU0775917882A1JXCV22,1222,3022,2622,30
0,040,1822.06.18
GRENKE AGDE000A161N30A161N395,3595,3595,0595,35
0,300,3222.06.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,109,109,149,10
-0,04-0,4422.06.18
Hannover RückDE0008402215840221107,00108,20107,30108,10
0,800,7522.06.18
Hapag-Lloyd AGDE000HLAG475HLAG4735,8436,1035,8435,84
0,000,0022.06.18
HAWESKO Holding AGDE000604270860427052,5052,5052,5052,50
0,000,0022.06.18
Heidelberg Pharma AGDE000A11QVV0A11QVV2,742,792,602,79
0,197,3122.06.18
HeidelbergCement AGDE000604700460470072,7873,3073,2872,88
-0,40-0,5522.06.18
Heidelberger Druckmaschinen AGDE00073140077314002,452,542,532,48
-0,05-1,9022.06.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,020,010,02
0,0161,9022.06.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX251,5053,4053,2551,50
-1,75-3,2922.06.18
Henkel KGaA St.DE000604840860484095,8596,5096,1095,85
-0,25-0,2622.06.18
Henkel KGaA Vz.DE0006048432604843106,90107,90108,15107,00
-1,15-1,0622.06.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,5619,6519,7819,65
-0,13-0,6622.06.18
Highlight Communications AGCH00065391989202995,405,405,445,40
-0,04-0,7422.06.18
HOCHTIEF AGDE0006070006607000152,10152,10154,30152,10
-2,20-1,4322.06.18
HolidayCheck AGDE00054953295495323,123,203,133,20
0,072,2422.06.18
Hornbach AG & Co. KGaADE000608340560834061,8062,4063,7061,80
-1,90-2,9822.06.18
HORNBACH Baumarkt AGDE000608440360844025,7026,5026,6026,50
-0,10-0,3822.06.18
HUGO BOSS AGDE000A1PHFF7A1PHFF77,2277,6678,5277,66
-0,86-1,1022.06.18
Hypoport AGDE0005493365549336161,40167,40159,00167,40
8,405,2822.06.18
INDUS AGDE000620010862001053,1053,3052,7053,30
0,601,1422.06.18
Infineon AGDE000623100462310023,0423,7223,7123,24
-0,47-1,9822.06.18
init innovation in traffic systems SEDE000575980757598017,1517,1517,2017,15
-0,05-0,2922.06.18
innogy SEDE000A2AADD2A2AADD36,5936,7636,7236,76
0,040,1122.06.18
Intershop Communications AGDE000A0EPUH1A0EPUH1,661,661,711,66
-0,05-2,9322.06.18
InTiCa Systems AGDE00058748465874846,856,856,856,85
0,000,0022.06.18
InVision AGDE000585969858596921,8022,8021,8022,80
1,004,5922.06.18
ISRA VISION AGDE000548810054881050,6053,6051,0053,40
2,404,7122.06.18
IVU Traffic AGDE00074485087448504,834,924,904,91
0,010,2022.06.18
JENOPTIK AGDE000622910762291034,1634,7634,0034,30
0,300,8822.06.18
Jungheinrich AGDE000621993462199330,2631,6830,3031,68
1,384,5522.06.18
K+S AGDE000KSAG888KSAG8821,5421,9021,5821,61
0,030,1422.06.18
KION GROUP AGDE000KGX8881KGX88865,8866,7866,2065,88
-0,32-0,4822.06.18
Klöckner & Co (KlöCo)DE000KC01000KC010010,1310,1810,1710,18
0,010,1022.06.18
Koenig & Bauer AGDE000719350071935062,0062,3562,3562,30
-0,05-0,0822.06.18
KPS AGDE000A1A6V48A1A6V46,937,057,007,05
0,050,7122.06.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ11,8011,8011,8011,80
0,000,0022.06.18
KRONES AGDE0006335003633500105,50106,70105,50106,50
1,000,9522.06.18
KUKA AGDE000620440762044091,4092,9094,0092,60
-1,40-1,4922.06.18
KWS SAAT SEDE0007074007707400313,00313,00318,00313,00
-5,00-1,5722.06.18
LANXESS AGDE000547040554704068,2668,8268,3268,50
0,180,2622.06.18
LEG ImmobilienDE000LEG1110LEG11193,0694,0694,6094,06
-0,54-0,5722.06.18
LEIFHEIT AGDE000646450664645024,1025,0024,8524,10
-0,75-3,0222.06.18
LEONI AGDE000540888454088848,0049,4049,6448,24
-1,40-2,8222.06.18
Linde AGDE0006483001648300177,45178,75177,25178,75
1,500,8522.06.18
Linde AG (I)DE000A2E4L75A2E4L7199,15204,80201,30204,80
3,501,7422.06.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02413,2413,5013,2413,28
0,040,3022.06.18
LPKF Laser & Electronics AGDE00064500006450006,676,676,696,67
-0,02-0,3022.06.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999026,0026,0026,0026,00
0,000,0022.06.18
Lufthansa AGDE000823212582321222,5522,9522,6922,65
-0,04-0,1822.06.18
Manz AGDE000A0JQ5U3A0JQ5U35,4536,2536,0536,25
0,200,5522.06.18
Masterflex SEDE00054929385492938,468,468,468,46
0,000,0022.06.18
MAX Automation SEDE000A2DA588A2DA586,886,906,886,88
0,000,0022.06.18
MBB SEDE000A0ETBQ4A0ETBQ95,3096,0096,0096,00
0,000,0022.06.18
MediClin AGDE00065951016595106,206,206,106,20
0,101,6422.06.18
Medigene AGDE000A1X3W00A1X3W012,4313,0312,4912,78
0,292,3222.06.18
Merck KGaADE000659990565999082,9883,2483,1883,24
0,060,0722.06.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,040,04
0,0113,5120.06.18
METRO (St.)DE000BFB0019BFB00110,8210,9510,8710,95
0,080,6922.06.18
METRO (Vz.)DE000BFB0027BFB00211,8011,9011,9011,80
-0,10-0,8422.06.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE36,2036,2036,0036,20
0,200,5622.06.18
MLP SEDE00065699086569905,265,265,345,26
-0,08-1,5022.06.18
MOLOGEN AGDE00066372006637200,890,920,930,92
-0,02-1,6122.06.18
MorphoSys AGDE0006632003663200101,60105,00102,60104,80
2,202,1422.06.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT160,70162,90160,50162,70
2,201,3722.06.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002176,80179,60177,20179,20
2,001,1322.06.18
MVV Energie AGDE000A0H52F5A0H52F25,2025,2025,5025,20
-0,30-1,1822.06.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290101,80102,40102,50102,40
-0,10-0,1022.06.18
NEXUS AGDE000522090952209028,0028,2028,6028,00
-0,60-2,1022.06.18
Nordex AGDE000A0D6554A0D6559,459,699,699,45
-0,24-2,5022.06.18
NORMA Group SEDE000A1H8BV3A1H8BV62,6563,4063,2062,65
-0,55-0,8722.06.18
OHB SEDE000593612459361228,5529,9028,5529,80
1,254,3822.06.18
OSRAM AGDE000LED4000LED40046,5248,6748,1346,81
-1,32-2,7422.06.18
OVB Holding AGDE000628656062865618,0018,0018,0018,00
0,000,0022.06.18
PAION AGDE000A0B65S3A0B65S2,032,102,082,10
0,020,9622.06.18
Paragon AGDE000555869655586957,9058,0058,4057,90
-0,50-0,8622.06.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG16,2516,4416,5016,44
-0,06-0,3622.06.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,1012,2413,1812,17
-1,01-7,6622.06.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,806,106,065,96
-0,10-1,6522.06.18
Pfeiffer Vacuum AGDE0006916604691660143,30144,30143,40144,30
0,900,6322.06.18
Phoenix Solar AGDE000A0BVU93A0BVU90,040,040,040,04
0,000,0022.06.18
PNE AGDE000A0JBPG2A0JBPG2,272,302,252,30
0,052,2222.06.18
ProCredit Holding AG & Co.KGaADE000622340762234011,1011,2011,2011,10
-0,10-0,8922.06.18
Progress-Werk Oberkirch AGDE000696800169680041,7042,1042,0041,70
-0,30-0,7122.06.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77723,6023,8423,7023,60
-0,10-0,4222.06.18
PSI Software AGDE000A0Z1JH9A0Z1JH15,6015,6015,5515,60
0,050,3222.06.18
PUMA SEDE0006969603696960489,00490,50484,00490,50
6,501,3422.06.18
PVA TePla AGDE000746100674610012,6013,5013,7012,85
-0,85-6,2022.06.18
QIAGEN N.V.NL0012169213A2DKCH31,0131,4931,0631,42
0,361,1622.06.18
QSC AGDE00051370045137001,411,481,481,41
-0,08-5,1322.06.18
R. Stahl AGDE000A1PHBB5A1PHBB27,6027,8027,6027,80
0,200,7222.06.18
RATIONAL AGDE0007010803701080543,50543,50542,50543,50
1,000,1822.06.18
Rheinmetall AGDE000703000970300096,9299,1098,9497,50
-1,44-1,4622.06.18
RHÖN-KLINIKUM AGDE000704230170423025,0625,1625,1225,16
0,040,1622.06.18
RIB Software SEDE000A0Z2XN6A0Z2XN18,2718,7718,5618,53
-0,03-0,1622.06.18
Rocket Internet SEDE000A12UKK6A12UKK26,0426,9826,4226,76
0,341,2922.06.18
ROY Ceramics SEDE000RYSE888RYSE880,000,001,201,18
-0,02-1,6714.06.18
RTL S.A.LU006146252886114963,8064,4563,9064,05
0,150,2322.06.18
RWE AG St.DE000703712970371219,2519,4219,3719,27
-0,10-0,5222.06.18
RWE AG Vz.DE000703714570371415,7815,8215,8415,78
-0,06-0,3822.06.18
S&T AGAT0000A0E9W5A0X9EJ21,3421,9421,6621,88
0,221,0222.06.18
SAF-Holland SALU0307018795A0MU7014,5014,5714,5814,50
-0,08-0,5522.06.18
SalzgitterDE000620200562020039,6641,0941,1339,95
-1,18-2,8722.06.18
SAP SEDE000716460071646099,88101,78101,00101,12
0,120,1222.06.18
Sartorius AG St.DE0007165607716560108,00111,50109,50111,50
2,001,8322.06.18
Sartorius AG Vz.DE0007165631716563121,10122,90121,70121,10
-0,60-0,4922.06.18
Schaeffler AGDE000SHA0159SHA01511,9512,1212,0212,09
0,070,5822.06.18
Schaltbau Holding AGDE000717030071703026,0026,4025,9026,00
0,100,3922.06.18
Scout24 AGDE000A12DM80A12DM845,7446,3246,1045,74
-0,36-0,7822.06.18
secunet Security Networks AGDE0007276503727650118,40124,80118,00124,80
6,805,7622.06.18
Senvion S.A.LU1377527517A2AFKW9,639,639,239,63
0,404,3322.06.18
SFC Energy AGDE00075685787568578,108,328,088,32
0,242,9722.06.18
SGL Carbon SEDE00072353017235309,429,999,829,65
-0,17-1,7322.06.18
Shop Apotheke Europe NVNL0012044747A2AR9441,1041,1041,4041,10
-0,30-0,7222.06.18
SHW AGDE000A1JBPV9A1JBPV35,1535,3535,1035,35
0,250,7122.06.18
Siemens AGDE0007236101723610114,50116,42114,88116,36
1,481,2922.06.18
Siltronic AGDE000WAF3001WAF300127,25131,60131,50127,45
-4,05-3,0822.06.18
Singulus Technologies AGDE000A1681X5A1681X12,0012,3012,0612,00
-0,06-0,5022.06.18
SinnerSchrader AGDE000514190751419012,6012,7012,7012,70
0,000,0022.06.18
Sixt Leasing SEDE000A0DPRE6A0DPRE17,4818,3818,2017,48
-0,72-3,9622.06.18
Sixt SE St.DE000723132672313293,6097,7598,4097,75
-0,65-0,6622.06.18
Sixt SE Vz.DE000723133472313369,6071,1074,2071,10
-3,10-4,1822.06.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,390,390,400,39
-0,01-2,7522.06.18
SLEEPZ AGDE000A2E3772A2E3770,000,001,121,20
0,087,1421.06.18
SLM Solutions AGDE000A111338A1113332,2532,8032,8532,80
-0,05-0,1522.06.18
SMA Solar AGDE000A0DJ6J9A0DJ6J37,2438,6638,6038,38
-0,22-0,5722.06.18
SMT Scharf AGDE000575198657519815,1015,3015,3015,30
0,000,0022.06.18
Snowbird AGDE000A1PHEL8A1PHEL0,020,020,020,02
0,000,0022.06.18
SNP Schneider-Neureither & Partner SEDE000720370572037029,7529,7529,6529,75
0,100,3422.06.18
Softing AGDE00051780085178007,707,947,827,94
0,121,5322.06.18
Software AGDE000A2GS401A2GS4040,1040,9940,8040,10
-0,70-1,7222.06.18
SolarWorldDE000A1YCMM2A1YCMM0,290,320,310,29
-0,02-6,4322.06.18
Stabilus S.A.LU1066226637A113Q580,9081,0084,0581,00
-3,05-3,6322.06.18
STADADE000725180372518081,2481,5481,2681,54
0,280,3422.06.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,080,080,080,08
0,002,5022.06.18
STRATEC Biomedical AGDE000STRA555STRA5568,7068,7070,0068,70
-1,30-1,8622.06.18
Ströer SE & Co. KGaADE000749399174939953,8054,1553,8053,95
0,150,2822.06.18
Südzucker AG (Suedzucker AG)DE000729700472970014,6714,7414,8914,70
-0,19-1,2822.06.18
SURTECO SEDE000517690351769025,7026,4026,3526,40
0,050,1922.06.18
SÜSS MicroTec SEDE000A1K0235A1K02312,4212,4412,7412,44
-0,30-2,3522.06.18
SYGNIS AGDE000A1RFM03A1RFM01,401,401,401,40
0,000,1422.06.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99973,9475,2273,9475,22
1,281,7322.06.18
syzygy AGDE00051048065104809,9610,2010,2010,05
-0,15-1,4722.06.18
TAG Immobilien AGDE000830350483035018,8119,2918,8019,03
0,231,2222.06.18
TAKKT AGDE000744600774460017,3817,3817,5417,38
-0,16-0,9122.06.18
Talanx AGDE000TLX1005TLX10031,7432,1431,8832,14
0,260,8222.06.18
technotrans AGDE000A0XYGA7A0XYGA38,4538,5039,5538,45
-1,10-2,7822.06.18
Tele Columbus AGDE000TCAG172TCAG176,076,076,056,07
0,020,3322.06.18
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,473,483,453,48
0,041,0222.06.18
TELES AG InformationstechnologienDE00074549027454900,200,240,220,24
0,029,0922.06.18
thyssenkrupp AGDE000750000175000021,4021,7521,6721,40
-0,27-1,2522.06.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z22,6022,8422,6822,82
0,140,6222.06.18
TOM TAILOR Holding SEDE000A0STST2A0STST6,957,046,936,98
0,060,7922.06.18
UMS United Medical Systems International AGDE00054936545493650,600,600,600,60
0,000,0022.06.18
UniperDE000UNSE018UNSE0125,0425,3425,0225,34
0,321,2822.06.18
United Internet AGDE000508903150890355,8656,5456,8656,54
-0,32-0,5622.06.18
United Labels AGDE00054895615489564,204,214,254,21
-0,04-0,9422.06.18
USU Software AGDE000A0BVU28A0BVU225,8026,3025,9026,30
0,401,5422.06.18
va-Q-tec AGDE000663668166366811,3011,4511,3511,30
-0,05-0,4422.06.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,045,345,035,31
0,285,5722.06.18
Villeroy & Boch AGDE000765723176572317,0017,3017,0017,30
0,301,7622.06.18
Viscom AGDE000784686778468621,1021,5021,6021,50
-0,10-0,4622.06.18
Vita 34 AGDE000A0BL849A0BL8413,2013,5013,6513,30
-0,35-2,5622.06.18
Volkswagen (VW) AG Vz.DE0007664039766403147,74150,28149,16149,80
0,640,4322.06.18
Volkswagen (VW) St.DE0007664005766400146,70149,20148,80148,70
-0,10-0,0722.06.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J40,7441,1740,8841,17
0,290,7122.06.18
Vossloh AGDE000766710776671041,3541,3542,0541,35
-0,70-1,6622.06.18
VTG AGDE000VTG9999VTG99947,8048,7048,4548,70
0,250,5222.06.18
WACKER CHEMIE AGDE000WCH8881WCH888113,60114,70114,35114,30
-0,05-0,0422.06.18
Wacker Neuson SEDE000WACK012WACK0122,8022,9023,0222,80
-0,22-0,9622.06.18
WashTec AGDE000750750175075074,4074,4074,8074,40
-0,40-0,5322.06.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,953,954,003,95
-0,06-1,3822.06.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752031,2031,2031,2031,20
0,000,0022.06.18
Westag & Getalit AG (Vz.)DE000777523177752331,3031,5031,5031,50
0,000,0022.06.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL111,501,531,541,52
-0,03-1,6222.06.18
Wirecard AGDE0007472060747206145,00148,15147,55148,00
0,450,3022.06.18
Wüstenrot & Württembergische AGDE000805100480510018,1618,2018,3218,20
-0,12-0,6622.06.18
XING SEDE000XNG8888XNG888283,50283,50284,50283,50
-1,00-0,3522.06.18
YOC AGDE00059327355932735,505,625,645,62
-0,02-0,3522.06.18
ZalandoDE000ZAL1111ZAL11146,3747,1846,3847,18
0,801,7222.06.18
ZEAL Network SEGB00BHD66J44TPP02426,5027,4027,4526,50
-0,95-3,4622.06.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,930,930,950,93
-0,03-2,6322.06.18
zooplus AGDE0005111702511170168,10175,00173,80169,50
-4,30-2,4722.06.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaA1CX3T
Apple Inc.865985
Netflix Inc.552484
Facebook Inc.A1JWVX
Alphabet A (ex Google)A14Y6F
TwitterA1W6XZ
GoProA1XE7G
Intel Corp.855681
Daimler AG710000
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
Amazon906866
Siemens Healthineers AGSHL100
Deutsche Telekom AG555750
Allianz840400