News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 AG (ex 1&1 Drillisch)DE000554550355455019,5119,5719,4919,51
0,020,1027.05.22
11880 Solutions AGDE00051188065118801,201,201,181,20
0,021,6927.05.22
3U HOLDING AGDE00051679025167902,242,262,272,26
-0,01-0,4427.05.22
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN14,8014,8014,9014,80
-0,10-0,6727.05.22
Aareal Bank AGDE00054081165408110,000,0031,9432,08
0,140,4426.05.22
Werbung
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,104,204,204,20
0,000,0027.05.22
ad pepper media International N.V.NL00002381459408833,313,323,313,32
0,010,3027.05.22
adidasDE000A1EWWW0A1EWWW175,98181,30177,74181,30
3,562,0027.05.22
ADLERLU1250154413A14U784,064,164,204,06
-0,13-3,1927.05.22
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE00050080075008004,034,034,254,03
-0,22-5,1827.05.22
ADVA SEDE000510300651030015,6215,6615,7015,66
-0,04-0,2527.05.22
Ahlers AGDE00050097405009741,211,211,251,21
-0,04-3,2027.05.22
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,000,0027.05.22
Airbus SE (ex EADS)NL0000235190938914108,44112,10108,46111,40
2,942,7127.05.22
AIXTRON SEDE000A0WMPJ6A0WMPJ25,7327,0825,7126,90
1,194,6327.05.22
All for One Group AGDE000511000151100058,4059,0058,8059,00
0,200,3427.05.22
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE14,5015,0014,7015,00
0,302,0427.05.22
AllianzDE0008404005840400197,94200,45197,90200,45
2,551,2927.05.22
alstria office REIT-AGDE000A0LD2U1A0LD2U13,4513,5513,4013,55
0,151,1227.05.22
Amadeus FiRe AGDE0005093108509310130,20130,20128,00130,20
2,201,7227.05.22
Aroundtown SALU1673108939A2DW8Z4,254,334,294,32
0,030,7927.05.22
artnet AGDE000A1K0375A1K0377,227,507,107,50
0,405,6327.05.22
ATOSS Software AGDE0005104400510440134,60137,00133,20137,00
3,802,8527.05.22
Aumann AGDE000A2DAM03A2DAM014,8015,6814,8615,68
0,825,5227.05.22
AurubisDE000676650467665085,8286,9886,1686,98
0,820,9527.05.22
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1150,5551,3050,4551,11
0,661,3127.05.22
Basler AGDE0005102008510200103,40103,40100,40103,40
3,002,9927.05.22
Bastei LübbeDE000A1X3YY0A1X3YY6,786,786,886,78
-0,10-1,4527.05.22
BAUER AGDE00051681085168108,808,808,908,80
-0,10-1,1227.05.22
BayerDE000BAY0017BAY00165,4666,6065,6066,24
0,640,9827.05.22
BayWa AG (NA)DE000519400551940062,6062,6062,6062,60
0,000,0027.05.22
BayWa AG (vink. NA)DE000519406251940646,4547,1546,6047,15
0,551,1827.05.22
BB Biotech AGCH0038389992A0NFN353,0054,9053,5054,60
1,102,0627.05.22
Bechtle AGDE000515870351587041,1141,5941,1041,47
0,370,9027.05.22
Beiersdorf AGDE000520000052000094,4495,0694,7295,06
0,340,3627.05.22
Bertrandt AGDE000523280552328043,6544,3042,3044,30
2,004,7327.05.22
bet-at-home.com AGDE000A0DNAY5A0DNAY12,3412,7012,3812,34
-0,04-0,3227.05.22
Bilfinger SEDE000590900659090028,9029,5028,9029,30
0,401,3827.05.22
Biofrontera AGDE00060461136046111,101,101,081,10
0,021,8527.05.22
Biotest AGDE000522720152272041,5041,5041,6041,50
-0,10-0,2427.05.22
Biotest AG Vz.DE000522723552272335,5035,5035,3035,50
0,200,5727.05.22
BMW AGDE000519000351900079,6280,7180,0080,41
0,410,5127.05.22
BMW Vz.DE000519003751900373,3074,3073,1573,50
0,350,4827.05.22
BRAIN Biotech AGDE00052039475203947,747,827,727,82
0,101,3027.05.22
Brenntag SEDE000A1DAHH0A1DAHH71,7673,0871,0473,08
2,042,8727.05.22
BVB (Borussia Dortmund)DE00054930925493093,903,953,943,95
0,010,2527.05.22
CANCOM SEDE000541910554191036,3837,0235,7637,02
1,263,5227.05.22
Carl Zeiss Meditec AGDE0005313704531370119,95126,00119,45126,00
6,555,4827.05.22
Ceconomy St.DE00072575037257502,872,972,852,97
0,124,2027.05.22
Ceconomy Vz.DE00072575377257534,004,044,004,04
0,041,0027.05.22
CENIT AGDE000540710054071016,1016,8016,2016,80
0,603,7027.05.22
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039085,5085,5082,7085,50
2,803,3927.05.22
CommerzbankDE000CBK1001CBK1007,998,128,018,12
0,111,4027.05.22
CompuGroup Medical SE & Co. KGaADE000A288904A2889050,9551,4550,2051,45
1,252,4927.05.22
Continental AGDE000543900454390069,4470,7470,0070,74
0,741,0627.05.22
Corestate Capital Holding S.A.LU1296758029A141J31,691,921,841,80
-0,04-2,0727.05.22
Covestro AGDE000606214460621441,5242,2041,8142,07
0,260,6227.05.22
CropEnergies AGDE000A0LAUP1A0LAUP9,8710,109,9010,10
0,202,0227.05.22
CTS EventimDE000547030654703058,8058,8057,9058,80
0,901,5527.05.22
DATA MODUL AGDE000549890154989056,0056,5057,0056,00
-1,00-1,7527.05.22
Delticom AGDE00051468075146802,772,812,772,77
0,000,0027.05.22
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,124,124,204,12
-0,08-1,9027.05.22
Deutsche Bank AGDE000514000851400010,3310,4610,4610,46
0,000,0027.05.22
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT30,0530,0529,3030,05
0,752,5627.05.22
Deutsche Börse AGDE0005810055581005162,45163,75163,65162,45
-1,20-0,7327.05.22
Deutsche Euroshop AGDE000748020474802021,7421,8821,7821,88
0,100,4627.05.22
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD12,2012,2012,6012,20
-0,40-3,1727.05.22
Deutsche Post AGDE000555200455520037,6838,3038,0938,30
0,210,5427.05.22
Deutsche Telekom AGDE000555750855575018,8319,1018,8519,10
0,251,3327.05.22
Deutsche Wohnen SEDE000A0HN5C6A0HN5C25,1425,8124,8025,50
0,702,8227.05.22
DEUTZ AGDE00063050066305004,394,444,424,39
-0,02-0,5427.05.22
DIC Asset AGDE000A1X3XX4A1X3XX12,3812,6412,4012,64
0,241,9427.05.22
Diebold Nixdorf Inc.US25365110318562442,822,932,692,93
0,248,8627.05.22
DMG MORIDE000587800358780040,5040,5040,8040,50
-0,30-0,7427.05.22
Dr. Hönle AG - UV TechnologyDE000515710151571023,8523,8523,1023,85
0,753,2527.05.22
Draegerwerk AG & Co. KGaADE000555060255506043,0543,0542,7043,05
0,350,8227.05.22
Drägerwerk AG & Co. KGaA Vz.DE000555063655506347,7048,6047,7548,60
0,851,7827.05.22
Dürr AGDE000556520455652025,1625,2225,1625,22
0,060,2427.05.22
E.ON SEDE000ENAG999ENAG999,669,929,909,72
-0,18-1,8427.05.22
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597041,6042,4641,3442,46
1,122,7127.05.22
ecotel communication agDE000585434358543427,9028,2028,2027,90
-0,30-1,0627.05.22
EDAG Engineering Group AGCH0303692047A143NB11,5011,5011,4511,50
0,050,4427.05.22
Einhell Germany AGDE0005654933565493168,60175,20170,00175,20
5,203,0627.05.22
Elmos SemiconductorDE000567710856771045,8546,8046,2546,80
0,551,1927.05.22
ElringKlinger AGDE00078560237856027,577,577,427,57
0,151,9527.05.22
elumeo SEDE000A11Q059A11Q053,973,973,893,97
0,082,0627.05.22
ENCAVIS AGDE000609500360950020,4020,7820,6120,41
-0,20-0,9727.05.22
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0124,7125,0524,6924,95
0,261,0527.05.22
EVOTEC SEDE000566480956648025,3626,0824,6926,05
1,365,5127.05.22
exceet Group SELU0472835155A0YF5P4,644,644,644,64
0,000,0027.05.22
Fabasoft AGAT000078540792298521,0521,3021,0521,30
0,251,1927.05.22
Fair Value REIT-AGDE000A0MW975A0MW977,207,507,557,50
-0,05-0,6627.05.22
Fielmann AGDE000577220657722048,2649,3448,2649,34
1,082,2427.05.22
First Sensor AGDE000720190772019052,6052,6052,2052,60
0,400,7727.05.22
FORTEC Elektronik AGDE000577410357741022,4023,6022,4023,60
1,205,3627.05.22
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,183,263,203,18
-0,02-0,6327.05.22
Fraport AGDE000577330357733051,3852,4251,5052,30
0,801,5527.05.22
freenet AGDE000A0Z2ZZ5A0Z2ZZ24,7124,9524,8124,95
0,140,5627.05.22
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858056,6456,6656,7256,64
-0,08-0,1427.05.22
Fresenius SE & Co. KGaA (St.)DE000578560457856032,2032,5832,3132,58
0,270,8427.05.22
FUCHS PETROLUB SE VZDE000A3E5D64A3E5D627,8228,6427,5228,64
1,124,0727.05.22
GEADE000660200666020037,3337,8437,1737,84
0,671,8027.05.22
Geratherm Medical AGDE00054956265495628,408,408,388,40
0,020,2427.05.22
Gerresheimer AGDE000A0LD6E6A0LD6E67,4067,4068,9067,40
-1,50-2,1827.05.22
Gesco AGDE000A1K0201A1K02024,4025,8024,4025,80
1,405,7427.05.22
GFT SEDE000580060158006042,6044,6042,9044,60
1,703,9627.05.22
GigasetDE00051560045156000,260,260,290,26
-0,03-10,6227.05.22
GK SOFTWARE SEDE0007571424757142134,00141,00135,00141,00
6,004,4427.05.22
Grammer AGDE000589540358954014,6514,6514,4514,65
0,201,3827.05.22
Grand City Properties S.A.LU0775917882A1JXCV16,2516,2516,3016,25
-0,05-0,3127.05.22
GRENKE AGDE000A161N30A161N326,0426,4026,0026,04
0,040,1527.05.22
HAMBORNER REITDE000A3H2333A3H2338,538,658,548,65
0,111,2927.05.22
Hannover RückDE0008402215840221140,40144,15140,20144,15
3,952,8227.05.22
Hapag-Lloyd AGDE000HLAG475HLAG47346,80396,20394,60370,80
-23,80-6,0327.05.22
HAWESKO Holding AGDE000604270860427051,0053,2053,6051,00
-2,60-4,8527.05.22
Heidelberg Pharma AGDE000A11QVV0A11QVV5,005,004,995,00
0,010,2027.05.22
HeidelbergCement AGDE000604700460470053,7454,6254,2054,40
0,200,3727.05.22
Heidelberger Druckmaschinen AGDE00073140077314001,861,941,851,94
0,094,6427.05.22
HELLA GmbH & Co. KGaADE000A13SX22A13SX265,6065,6065,4565,60
0,150,2327.05.22
Henkel KGaA St.DE000604840860484060,8561,0061,4060,85
-0,55-0,9027.05.22
Henkel KGaA Vz.DE000604843260484361,5861,7862,4661,78
-0,68-1,0927.05.22
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84816,0016,0215,6416,00
0,362,3027.05.22
Highlight Communications AGCH00065391989202993,703,703,723,70
-0,02-0,5427.05.22
HOCHTIEF AGDE000607000660700061,0661,7461,3261,66
0,340,5527.05.22
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340115,90116,10116,80115,90
-0,90-0,7727.05.22
HUGO BOSS AGDE000A1PHFF7A1PHFF47,9448,0347,0947,94
0,851,8127.05.22
Hypoport SEDE0005493365549336246,20246,20246,40246,20
-0,20-0,0827.05.22
INDUS AGDE000620010862001028,2528,9028,4028,90
0,501,7627.05.22
Infineon AGDE000623100462310027,6829,0427,7828,92
1,144,1027.05.22
init innovation in traffic systems SEDE000575980757598023,7524,6524,1024,65
0,552,2827.05.22
InTiCa Systems AGDE000587484658748410,2010,3010,3010,30
0,000,0027.05.22
InVision AGDE000585969858596926,2026,2026,2026,20
0,000,0027.05.22
IVU Traffic AGDE000744850874485016,1016,8215,9016,82
0,925,7927.05.22
JENOPTIK AGDE000A2NB601A2NB6025,0825,3424,5825,14
0,562,2827.05.22
Jungheinrich AGDE000621993462199323,5224,2223,2624,22
0,964,1327.05.22
K+S AGDE000KSAG888KSAG8825,0126,5826,5225,11
-1,41-5,3227.05.22
KION GROUP AGDE000KGX8881KGX88844,2945,2943,8845,29
1,413,2127.05.22
Klöckner & Co (KlöCo)DE000KC01000KC010011,6011,8111,5811,79
0,211,8127.05.22
Koenig & Bauer AGDE000719350071935015,9216,2415,8216,24
0,422,6527.05.22
KPS AGDE000A1A6V48A1A6V43,943,943,883,94
0,061,5527.05.22
KROMI Logistik AGDE000A0KFUJ5A0KFUJ5,455,455,105,45
0,356,8627.05.22
KRONES AGDE000633500363350084,0584,3584,6584,05
-0,60-0,7127.05.22
KUKA AGDE000620440762044082,3082,3082,5082,30
-0,20-0,2427.05.22
KWS SAAT SE & Co. KGaADE000707400770740060,4061,7060,6061,70
1,101,8227.05.22
LANXESS AGDE000547040554704037,2438,2937,3438,29
0,952,5427.05.22
LEG ImmobilienDE000LEG1110LEG11192,2493,5892,7693,58
0,820,8827.05.22
LEIFHEIT AGDE000646450664645021,0521,2521,2021,25
0,050,2427.05.22
LEONI AGDE00054088845408888,458,878,418,87
0,465,4127.05.22
Linde plcIE00BZ12WP82A2DSYC297,20306,65297,30305,50
8,202,7627.05.22
LPKF Laser & Electronics AGDE000645000064500010,6611,0110,7811,00
0,222,0427.05.22
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999026,2026,4026,4026,40
0,000,0027.05.22
Lufthansa AGDE00082321258232126,826,926,826,87
0,050,7227.05.22
Manz AGDE000A0JQ5U3A0JQ5U42,9044,8541,8544,85
3,007,1727.05.22
Masterflex SEDE00054929385492936,967,067,127,06
-0,06-0,8427.05.22
MAX Automation SEDE000A2DA588A2DA583,954,013,994,01
0,020,5027.05.22
MBB SEDE000A0ETBQ4A0ETBQ116,80116,80115,00116,80
1,801,5727.05.22
MediClin AGDE00065951016595103,523,543,563,54
-0,02-0,5627.05.22
MedigeneDE000A1X3W00A1X3W02,542,722,662,72
0,062,2627.05.22
Mercedes-Benz Group (ex Daimler)DE000710000071000064,8566,0165,3366,00
0,671,0327.05.22
Merck KGaADE0006599905659990175,05178,50174,95178,50
3,552,0327.05.22
METRO (St.)DE000BFB0019BFB0018,058,148,008,14
0,141,7527.05.22
METRO (Vz.)DE000BFB0027BFB0028,008,058,008,05
0,050,6327.05.22
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE32,6032,6032,6032,60
0,000,0027.05.22
MLP SEDE00065699086569906,686,796,576,79
0,223,3527.05.22
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320019,4619,9919,6519,99
0,341,7027.05.22
MTU Aero Engines AGDE000A0D9PT0A0D9PT184,00188,55178,55188,55
10,005,6027.05.22
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS3,013,163,083,15
0,072,2727.05.22
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002223,50228,90225,00227,80
2,801,2427.05.22
MVV Energie AGDE000A0H52F5A0H52F33,6033,6033,6033,60
0,000,0027.05.22
Nemetschek SEDE000645290764529065,7467,0864,9267,08
2,163,3327.05.22
New Work SE (ex XING)DE000NWRK013NWRK01139,60143,40138,00142,80
4,803,4827.05.22
NEXUS AGDE000522090952209052,4053,5053,0053,50
0,500,9427.05.22
Nordex AGDE000A0D6554A0D65510,5010,8010,6510,69
0,040,3827.05.22
NORMA Group SEDE000A1H8BV3A1H8BV23,4023,4022,5823,40
0,823,6327.05.22
OHB SEDE000593612459361233,2534,0533,4034,05
0,651,9527.05.22
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865628,6028,8028,6028,80
0,200,7027.05.22
PAION AGDE000A0B65S3A0B65S0,860,900,870,88
0,011,0327.05.22
paragon GmbH & Co. KGaADE00055586965558694,784,784,914,78
-0,13-2,6527.05.22
PATRIZIA AGDE000PAT1AG3PAT1AG12,1812,3012,0612,30
0,241,9927.05.22
pbb AG (Deutsche Pfandbriefbank)DE000801900180190010,3510,5410,3310,49
0,161,5527.05.22
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU1,761,761,761,76
0,000,0027.05.22
Pfeiffer Vacuum AGDE0006916604691660149,60149,60151,00149,60
-1,40-0,9327.05.22
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG13,0813,2613,2813,18
-0,10-0,7527.05.22
ProCredit Holding AG & Co.KGaADE00062234076223403,523,533,543,53
-0,01-0,2827.05.22
Progress-Werk Oberkirch AGDE000696800169680029,4030,2029,6030,20
0,602,0327.05.22
ProSiebenSat.1 Media SEDE000PSM7770PSM77710,1310,3010,2910,27
-0,02-0,1527.05.22
PSI Software AGDE000A0Z1JH9A0Z1JH30,5531,0030,4531,00
0,551,8127.05.22
PUMA SEDE000696960369696064,1265,5464,1665,54
1,382,1527.05.22
PVA TePla AGDE000746100674610022,8823,2621,9223,26
1,346,1127.05.22
q.beyond (ex QSC)DE00051370045137001,241,281,251,27
0,021,5927.05.22
QIAGEN N.V.NL0012169213A2DKCH42,2844,0042,7643,95
1,192,7827.05.22
R. Stahl AGDE000A1PHBB5A1PHBB14,4014,6014,5014,60
0,100,6927.05.22
RATIONAL AGDE0007010803701080575,50575,50559,50575,50
16,002,8627.05.22
Rheinmetall AGDE0007030009703000193,95200,20195,65193,95
-1,70-0,8727.05.22
RHÖN-KLINIKUM AGDE000704230170423015,1515,7515,2515,75
0,503,2827.05.22
RIB Software SEDE000A0Z2XN6A0Z2XN
ROY Ceramics SEDE000RYSE888RYSE880,190,190,190,19
0,000,0027.05.22
RTLLU006146252886114943,4643,6042,7043,60
0,902,1127.05.22
RWE AG St.DE000703712970371240,2541,9641,7440,49
-1,25-2,9927.05.22
S&TAT0000A0E9W5A0X9EJ15,7115,9115,7315,91
0,181,1427.05.22
SAF-HOLLAND SE Inhaber-AktDE000SAFH001SAFH007,487,487,437,48
0,060,7427.05.22
SalzgitterDE000620200562020038,0238,7837,4038,78
1,383,6927.05.22
SAP SEDE000716460071646091,9994,1691,9093,71
1,811,9727.05.22
Sartorius AG St.DE0007165607716560320,50337,00323,50337,00
13,504,1727.05.22
Sartorius AG Vz.DE0007165631716563342,20354,20342,50354,20
11,703,4227.05.22
Schaeffler AGDE000SHA0159SHA0155,815,885,815,83
0,020,3427.05.22
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM856,5056,5056,6856,50
-0,18-0,3227.05.22
secunet Security Networks AGDE0007276503727650327,50335,00322,50335,00
12,503,8827.05.22
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685723,7024,4523,6024,45
0,853,6027.05.22
SGL Carbon SEDE00072353017235305,645,825,655,82
0,172,9227.05.22
Shop Apotheke Europe NVNL0012044747A2AR9494,6097,8296,1297,68
1,561,6227.05.22
Siemens AGDE0007236101723610118,42122,74117,98121,94
3,963,3627.05.22
Siltronic AGDE000WAF3001WAF30086,0587,3585,3587,30
1,952,2827.05.22
Singulus Technologies AGDE000A1681X5A1681X3,703,773,693,77
0,082,1727.05.22
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE0007231326723132113,10119,10112,50119,10
6,605,8727.05.22
Sixt SE Vz.DE000723133472313366,8066,8066,8066,80
0,000,0027.05.22
SLEEPZ AGDE000A2E3772A2E3770,000,000,090,07
-0,02-23,5029.04.22
SLM Solutions AGDE000A111338A111339,249,729,069,67
0,616,7327.05.22
SMA Solar AGDE000A0DJ6J9A0DJ6J45,5247,2246,0846,50
0,420,9127.05.22
SMT Scharf AGDE000575198657519814,2514,2514,3014,25
-0,05-0,3527.05.22
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,000,0027.05.22
SNP Schneider-Neureither & Partner SEDE000720370572037027,5527,5527,5527,55
0,000,0027.05.22
Softing AGDE00051780085178005,845,845,845,84
0,000,0027.05.22
Software AGDE000A2GS401A2GS4030,5631,2630,5031,26
0,762,4927.05.22
SolarWorldDE000A1YCMM2A1YCMM0,380,380,340,38
0,0513,4327.05.22
Stabilus S.A.LU1066226637A113Q548,4548,4547,6048,45
0,851,7927.05.22
SteinhoffNL0011375019A14XB90,150,160,150,16
0,013,5427.05.22
STRATEC SEDE000STRA555STRA5599,9099,9098,6099,90
1,301,3227.05.22
Ströer SE & Co. KGaADE000749399174939951,0551,0551,6051,05
-0,55-1,0727.05.22
Südzucker AG (Suedzucker AG)DE000729700472970012,3912,4012,4112,39
-0,02-0,1627.05.22
SURTECO GROUP SEDE000517690351769026,5026,7026,5026,70
0,200,7527.05.22
SÜSS MicroTec SEDE000A1K0235A1K02315,2616,5014,7016,50
1,8012,2427.05.22
Symrise AGDE000SYM9999SYM999101,55101,90101,65101,90
0,250,2527.05.22
syzygy AGDE00051048065104805,986,026,026,02
0,000,0027.05.22
TAG Immobilien AGDE000830350483035016,1216,3916,2816,30
0,020,1227.05.22
TAKKT AGDE000744600774460015,2615,5215,1415,48
0,342,2527.05.22
Talanx AGDE000TLX1005TLX10038,3638,3838,3038,36
0,060,1627.05.22
technotrans SEDE000A0XYGA7A0XYGA25,6525,6525,4525,65
0,200,7927.05.22
Tele Columbus AGDE000TCAG172TCAG17
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,892,922,932,90
-0,03-1,0927.05.22
thyssenkrupp AGDE00075000017500008,448,758,478,62
0,151,8227.05.22
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE018UNSE0124,0424,5224,3224,22
-0,10-0,4127.05.22
United Internet AGDE000508903150890330,6730,6729,9130,67
0,762,5427.05.22
United Labels AGDE00054895615489562,442,642,642,64
0,000,0027.05.22
USU Software AGDE000A0BVU28A0BVU219,8019,8019,9519,80
-0,15-0,7527.05.22
va-Q-tec AGDE000663668166366814,2214,5013,5614,50
0,946,9327.05.22
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W50,3051,2550,5550,30
-0,25-0,4927.05.22
Villeroy & Boch AGDE000765723176572319,5019,5019,7519,50
-0,25-1,2727.05.22
Viscom AGDE000784686778468610,1510,4010,1010,15
0,050,5027.05.22
Vita 34 AGDE000A0BL849A0BL8411,0511,0511,0511,05
0,000,0027.05.22
Volkswagen (VW) AG Vz.DE0007664039766403150,00152,50151,50152,00
0,500,3327.05.22
Volkswagen (VW) St.DE0007664005766400192,45192,45193,85192,45
-1,40-0,7227.05.22
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J34,0735,7934,3035,48
1,183,4427.05.22
Vossloh AGDE000766710776671033,7034,4533,4534,45
1,002,9927.05.22
VTG AGDE000VTG9999VTG999
WACKER CHEMIE AGDE000WCH8881WCH888166,55169,70165,90168,65
2,751,6627.05.22
Wacker Neuson SEDE000WACK012WACK0119,7919,7919,3319,79
0,462,3827.05.22
WashTec AGDE000750750175075049,2049,2048,1049,20
1,102,2927.05.22
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X35,005,005,005,00
0,000,0027.05.22
Westag & Getalit AG (St.)DE000777520777752032,0032,0032,0032,00
0,000,0027.05.22
Westag & Getalit AG (Vz.)DE000777523177752326,0026,0026,0026,00
0,000,0027.05.22
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510016,9616,9616,9616,96
0,000,0027.05.22
YOC AGDE000593273559327315,5516,6015,2016,60
1,409,2127.05.22
ZalandoDE000ZAL1111ZAL11136,7237,4437,1337,44
0,310,8327.05.22
ZEAL Network SEDE000ZEAL241ZEAL2436,9537,1037,1537,10
-0,05-0,1327.05.22
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,700,700,700,70
0,000,0027.05.22
zooplus AGDE0005111702511170
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln