finanzen.net

News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455044,2844,9444,6044,28
-0,32-0,7216:45 Uhr
11880 Solutions AGDE00051188065118800,990,990,990,99
0,010,6108:02 Uhr
3U HOLDING AGDE00051679025167900,981,010,981,01
0,032,6415:31 Uhr
4SC AGDE000A14KL72A14KL72,943,113,013,11
0,103,3216:47 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN11,1011,3011,3011,10
-0,20-1,7715:31 Uhr
aap Implantate AGDE00050666095066601,191,191,161,19
0,032,5908:02 Uhr
Aareal Bank AGDE000540811654081126,6627,3827,3326,66
-0,67-2,4514:42 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,649,809,649,72
0,080,8315:31 Uhr
ad pepper media International N.V.NL00002381459408832,092,252,292,25
-0,04-1,7515:31 Uhr
adidas AGDE000A1EWWW0A1EWWW199,35200,30199,45199,70
0,250,1318:35 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,063,063,063,06
0,000,0015:31 Uhr
Adler Real Estate AGDE000500800750080014,3014,3014,4214,30
-0,12-0,8309:15 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7847,5447,5448,2047,54
-0,66-1,3709:39 Uhr
ADVA SEDE00051030065103006,856,976,856,97
0,121,7515:31 Uhr
Ahlers AGDE00050097405009743,003,103,003,05
0,051,6713:36 Uhr
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,000,0012:28 Uhr
Airbus SE (ex EADS)NL000023519093891490,0092,0091,4190,00
-1,41-1,5416:58 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ8,979,359,189,07
-0,12-1,2817:36 Uhr
All for One Steeb AGDE000511000151100047,8049,5049,2048,80
-0,40-0,8115:31 Uhr
AllianzDE0008404005840400175,50177,74178,00176,16
-1,84-1,0319:15 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,6912,8012,7712,69
-0,08-0,6315:31 Uhr
Amadeus FiRe AGDE000509310850931086,5089,1086,6088,30
1,701,9615:54 Uhr
Aroundtown SALU1673108939A2DW8Z7,257,347,167,29
0,131,7517:02 Uhr
artnet AGDE000A1K0375A1K0372,842,842,762,84
0,082,9008:02 Uhr
ATOSS Software AGDE000510440051044078,0078,0078,0078,00
0,000,0017:29 Uhr
Aumann AGDE000A2DAM03A2DAM032,1033,1532,8532,30
-0,55-1,6717:39 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665044,5145,4745,1345,14
0,010,0217:32 Uhr
Aves One AGDE000A168114A168117,507,507,707,50
-0,20-2,6015:41 Uhr
Axel Springer SEDE000550135755013548,6051,6051,3549,62
-1,73-3,3719:49 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039412,2412,2412,1012,24
0,141,1609:42 Uhr
BASFDE000BASF111BASF1159,7260,9060,0260,49
0,470,7819:46 Uhr
Basler AGDE0005102008510200137,80139,00138,20139,00
0,800,5809:22 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY1,841,841,891,84
-0,06-2,9109:39 Uhr
BAUER AGDE000516810851681012,8812,8812,7412,88
0,141,1008:01 Uhr
BayerDE000BAY0017BAY00163,9164,9864,5064,40
-0,10-0,1618:47 Uhr
BayWa AG (NA)DE000519400551940028,0028,0028,0028,00
0,000,0008:20 Uhr
BayWa AG (vink. NA)DE000519406251940622,5022,5522,3522,50
0,150,6709:33 Uhr
BB BIOTECH AGCH0038389992A0NFN355,3556,6056,4555,95
-0,50-0,8916:44 Uhr
Bechtle AGDE000515870351587070,2071,5571,0571,55
0,500,7015:31 Uhr
Beiersdorf AGDE000520000052000093,6294,5694,5894,56
-0,02-0,0218:33 Uhr
Bertrandt AGDE000523280552328075,7076,5075,7076,50
0,801,0615:31 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY45,5051,1546,0051,15
5,1511,2015:31 Uhr
Bilfinger SEDE000590900659090027,8827,8827,9627,88
-0,08-0,2908:02 Uhr
Biofrontera AGDE00060461136046115,395,485,405,48
0,081,4815:02 Uhr
Biotest AGDE000522720152272026,3526,3526,0026,35
0,351,3508:20 Uhr
Biotest AG Vz.DE000522723552272323,1023,2023,0523,20
0,150,6511:44 Uhr
BMW AGDE000519000351900073,1274,6072,9774,07
1,101,5118:27 Uhr
BMW Vz.DE000519003751900365,1565,9564,6065,65
1,051,6319:49 Uhr
Brenntag AGDE000A1DAHH0A1DAHH38,2338,4337,4638,23
0,772,0617:37 Uhr
BUWOG AGAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493097,948,047,998,03
0,040,5016:30 Uhr
CANCOM SEDE000541910554191032,2632,4631,7832,26
0,481,5115:31 Uhr
Carl Zeiss Meditec AGDE000531370453137071,0071,0071,3071,00
-0,30-0,4208:02 Uhr
Ceconomy St.DE00072575037257503,773,863,813,86
0,051,2316:38 Uhr
Ceconomy Vz.DE00072575377257533,864,014,014,01
0,000,0015:31 Uhr
CENIT AGDE000540710054071013,1013,2013,5013,10
-0,40-2,9615:31 Uhr
CENTROTEC Sustainable AGDE000540750654075010,8810,8810,8610,88
0,020,1808:20 Uhr
CEWE Stiftung & Co. KGaADE000540390154039063,4063,8061,9063,80
1,903,0711:01 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,0610,4810,2610,06
-0,20-1,9517:20 Uhr
CommerzbankDE000CBK1001CBK1006,837,256,986,87
-0,11-1,5519:08 Uhr
CompuGroup Medical SEDE000543730554373040,4240,9641,2040,60
-0,60-1,4615:31 Uhr
Constantin AG (Constantin Medien)DE00091472079147201,781,811,811,81
-0,00-0,1115:53 Uhr
Continental AGDE0005439004543900125,60128,05127,25125,60
-1,65-1,3018:45 Uhr
Corestate Capital Holding S.A.LU1296758029A141J331,0532,1532,1032,15
0,050,1617:59 Uhr
Covestro AGDE000606214460621443,5945,2045,0843,59
-1,49-3,3118:53 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U
CropEnergies AGDE000A0LAUP1A0LAUP4,284,404,324,40
0,091,9714:07 Uhr
CTS EventimDE000547030654703032,2832,2832,0032,28
0,280,8809:15 Uhr
Daimler AGDE000710000071000047,4348,1647,8347,49
-0,34-0,7119:29 Uhr
DATA MODUL AGDE000549890154989055,2056,0055,2056,00
0,801,4515:31 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,403,403,403,40
0,000,0010:42 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146807,847,848,027,84
-0,18-2,2415:31 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,224,234,214,23
0,020,4811:42 Uhr
Deutsche Bank AGDE00051400085140007,788,208,027,79
-0,23-2,8419:29 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT35,0535,4034,9035,05
0,150,4318:19 Uhr
Deutsche Börse AGDE0005810055581005107,40109,20109,90107,85
-2,05-1,8717:18 Uhr
Deutsche Euroshop AGDE000748020474802026,1426,3826,3826,14
-0,24-0,9115:31 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,1510,2510,2510,15
-0,10-0,9817:27 Uhr
Deutsche Post AGDE000555200455520025,3325,6325,3225,41
0,090,3619:53 Uhr
Deutsche Telekom AGDE000555750855575014,9115,2215,2715,05
-0,22-1,4118:48 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,3142,1742,1741,31
-0,86-2,0415:31 Uhr
DEUTZ AGDE00063050066305005,685,905,855,74
-0,12-1,9713:00 Uhr
Dialog Semiconductor Plc.GB005982200692720022,4723,0723,0522,47
-0,58-2,5219:31 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,159,279,249,27
0,030,3215:31 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB57,6057,6056,9057,60
0,701,2308:20 Uhr
Diebold Nixdorf Inc.US25365110318562442,352,512,562,35
-0,21-8,2019:23 Uhr
DMG MORIDE000587800358780042,7543,0542,9043,00
0,100,2317:18 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571051,8051,8051,6051,80
0,200,3913:44 Uhr
Draegerwerk AG & Co. KGaADE000555060255506041,2541,2542,3041,25
-1,05-2,4808:02 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506352,5553,2550,2552,80
2,555,0712:42 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652031,7332,3332,2931,82
-0,47-1,4617:18 Uhr
E.ON SEDE000ENAG999ENAG999,119,269,149,20
0,060,6818:53 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597066,0066,8066,0066,80
0,801,2112:05 Uhr
ecotel communication agDE00058543435854347,357,507,357,50
0,152,0415:31 Uhr
EDAG Engineering Group AGCH0303692047A143NB17,0817,0816,3217,08
0,764,6608:02 Uhr
Einhell Germany AGDE000565493356549363,2065,0064,4064,20
-0,20-0,3115:31 Uhr
Elmos Semiconductor AGDE000567710856771018,5018,7818,6618,60
-0,06-0,3217:20 Uhr
ElringKlinger AGDE00078560237856027,367,787,567,70
0,141,8518:11 Uhr
elumeo SEDE000A11Q059A11Q051,181,181,311,18
-0,13-9,9208:02 Uhr
ENCAVIS AGDE00060950036095005,605,615,535,60
0,071,2709:21 Uhr
Epigenomics AGDE000A11QW50A11QW51,821,901,781,90
0,126,8516:13 Uhr
euromicron AGDE000A1K0300A1K0302,863,072,952,98
0,031,0218:45 Uhr
Evonik AGDE000EVNK013EVNK0122,7623,1323,1222,76
-0,36-1,5617:20 Uhr
EVOTEC AGDE000566480956648018,3918,8018,8418,51
-0,33-1,7319:11 Uhr
exceet Group SELU0472835155A0YF5P6,106,106,056,10
0,050,8308:09 Uhr
Expedeon AGDE000A1RFM03A1RFM00,920,920,950,92
-0,02-2,5309:15 Uhr
Fabasoft AGAT000078540792298512,0512,5512,2512,40
0,151,2215:31 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,957,958,007,95
-0,05-0,6309:15 Uhr
Ferratum OyjFI4000106299A1W9NS8,829,008,928,82
-0,10-1,1217:22 Uhr
Fielmann AGDE000577220657722055,6056,5555,5056,25
0,751,3517:18 Uhr
First Sensor AGDE000720190772019020,1020,4019,2020,40
1,206,2516:10 Uhr
FORTEC Elektronik AGDE000577410357741019,0019,5019,3519,50
0,150,7815:31 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,473,473,503,47
-0,03-0,8609:15 Uhr
Fraport AGDE000577330357733063,5063,5063,7663,50
-0,26-0,4108:02 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ16,8817,6117,7916,98
-0,81-4,5518:17 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858060,9062,9662,8861,18
-1,70-2,7018:31 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856041,0043,1442,5141,44
-1,07-2,5219:16 Uhr
FUCHS PETROLUB SE St.DE000579040657904035,7036,3035,4535,70
0,250,7109:39 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904336,2036,7236,1036,20
0,100,2817:23 Uhr
Fyber N.V.NL0012377394A2DUJD0,080,120,120,12
-0,00-1,2815:13 Uhr
GEA AGDE000660200666020022,4522,8622,3722,70
0,331,4816:48 Uhr
Geratherm Medical AGDE00054956265495629,059,059,059,05
0,000,0008:02 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E60,1060,1058,9060,10
1,202,0408:06 Uhr
GERRY WEBER AGDE00033041013304102,472,682,522,50
-0,02-0,6017:54 Uhr
Gesco AGDE000A1K0201A1K02023,5523,5522,8023,55
0,753,2908:01 Uhr
GfK SEDE0005875306587530
GFT SEDE00058006015800607,157,397,307,25
-0,06-0,7516:17 Uhr
Gigaset AGDE00051560045156000,380,400,380,40
0,024,7211:30 Uhr
GK SOFTWARE SEDE000757142475714268,4069,0070,0068,40
-1,60-2,2917:20 Uhr
Grammer AGDE000589540358954035,8236,0635,4835,82
0,340,9612:30 Uhr
Grand City Properties S.A.LU0775917882A1JXCV19,9419,9419,2519,94
0,693,5808:20 Uhr
GRENKE AGDE000A161N30A161N373,3073,3073,3073,30
0,000,0008:01 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013008,778,878,668,77
0,111,2715:02 Uhr
Hannover RückDE0008402215840221117,70119,00119,10117,70
-1,40-1,1818:53 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4726,5626,5626,5626,56
0,000,0008:09 Uhr
HAWESKO Holding AGDE000604270860427041,6041,8041,8041,80
0,000,0015:31 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,632,632,652,63
-0,02-0,7508:08 Uhr
HeidelbergCement AGDE000604700460470053,9855,5255,2654,30
-0,96-1,7418:18 Uhr
Heidelberger Druckmaschinen AGDE00073140077314001,721,751,751,74
-0,01-0,8017:18 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,0192,8608:02 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX235,1835,4835,6635,18
-0,48-1,3517:34 Uhr
Henkel KGaA St.DE000604840860484089,1590,5590,8590,55
-0,30-0,3315:31 Uhr
Henkel KGaA Vz.DE0006048432604843100,10100,55100,10100,55
0,450,4515:31 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,5618,6818,6618,61
-0,05-0,2710:01 Uhr
Highlight Communications AGCH00065391989202994,814,814,754,81
0,061,2609:42 Uhr
HOCHTIEF AGDE0006070006607000116,10118,50115,70116,10
0,400,3512:27 Uhr
HolidayCheck AGDE00054953295495322,672,732,702,68
-0,02-0,7416:42 Uhr
HORNBACH Baumarkt AGDE000608440360844017,7218,2417,4217,72
0,301,7215:19 Uhr
HORNBACH HoldingDE000608340560834041,0042,6042,6041,00
-1,60-3,7615:31 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF57,2457,2457,4657,24
-0,22-0,3808:06 Uhr
Hypoport AGDE0005493365549336153,80157,00153,00153,80
0,800,5217:39 Uhr
INDUS AGDE000620010862001040,1040,6040,9540,60
-0,35-0,8512:29 Uhr
Infineon AGDE000623100462310017,8018,3018,0517,88
-0,18-0,9719:51 Uhr
init innovation in traffic systems SEDE000575980757598014,4015,3514,2514,65
0,402,8117:20 Uhr
innogy SEDE000A2AADD2A2AADD40,7041,1040,7041,02
0,320,7917:33 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,381,381,381,38
0,000,0008:02 Uhr
InTiCa Systems AGDE00058748465874846,306,306,306,30
0,000,0015:31 Uhr
InVision AGDE000585969858596916,4016,4016,4016,40
0,000,0015:31 Uhr
ISRA VISION AGDE000548810054881030,0031,0531,2030,00
-1,20-3,8518:56 Uhr
IVU Traffic AGDE00074485087448505,005,105,105,10
0,000,0015:31 Uhr
JENOPTIK AGDE000A2NB601A2NB6025,1825,4625,1825,20
0,020,0810:59 Uhr
Jungheinrich AGDE000621993462199324,1425,1224,9424,14
-0,80-3,2117:18 Uhr
K+S AGDE000KSAG888KSAG8815,7916,0316,0015,89
-0,12-0,7215:54 Uhr
KION GROUP AGDE000KGX8881KGX88846,1547,6847,9646,15
-1,81-3,7716:20 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01006,686,786,686,78
0,101,5018:36 Uhr
Koenig & Bauer AGDE000719350071935037,5439,5437,9039,54
1,644,3316:09 Uhr
KPS AGDE000A1A6V48A1A6V45,315,315,285,31
0,030,5708:20 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ9,859,859,909,85
-0,05-0,5108:20 Uhr
KRONES AGDE000633500363350071,7075,2074,5571,95
-2,60-3,4919:35 Uhr
KUKA AGDE000620440762044059,6061,8059,7061,80
2,103,5217:37 Uhr
KWS SAAT SEDE0007074007707400260,50266,50268,00264,00
-4,00-1,4916:29 Uhr
LANXESS AGDE000547040554704043,3343,3643,7043,35
-0,35-0,8017:27 Uhr
LEG ImmobilienDE000LEG1110LEG11197,9697,9698,0497,96
-0,08-0,0808:08 Uhr
LEIFHEIT AGDE000646450664645016,8816,8816,6016,88
0,281,6908:09 Uhr
LEONI AGDE000540888454088826,6333,4527,2030,25
3,0511,2119:27 Uhr
Linde AGDE0006483001648300193,00193,90193,15193,00
-0,15-0,0818:33 Uhr
Linde plcIE00BZ12WP82A2DSYC138,90141,75141,70138,90
-2,80-1,9818:05 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02412,6012,7012,6012,70
0,100,7915:31 Uhr
LPKF Laser & Electronics AGDE00064500006450005,355,635,415,63
0,224,0714:10 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,6028,6027,2028,60
1,405,1515:31 Uhr
Lufthansa AGDE000823212582321219,3219,8219,6519,39
-0,27-1,3519:50 Uhr
Manz AGDE000A0JQ5U3A0JQ5U23,8524,6022,9023,85
0,954,1513:22 Uhr
Masterflex SEDE00054929385492937,727,727,747,72
-0,02-0,2608:20 Uhr
MAX Automation SEDE000A2DA588A2DA584,844,844,844,84
0,000,0008:06 Uhr
MBB SEDE000A0ETBQ4A0ETBQ74,4074,8073,6074,40
0,801,0914:42 Uhr
MediClin AGDE00065951016595105,655,655,655,65
0,000,0008:06 Uhr
Medigene AGDE000A1X3W00A1X3W07,918,058,048,00
-0,04-0,5014:57 Uhr
Merck KGaADE000659990565999096,1097,4097,0496,28
-0,76-0,7815:24 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,030,030,030,03
-0,00-1,9609:15 Uhr
METRO (St.)DE000BFB0019BFB00111,7813,0513,4412,14
-1,30-9,6716:17 Uhr
METRO (Vz.)DE000BFB0027BFB00210,7411,5511,8311,02
-0,82-6,9116:59 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,0035,0035,0035,00
0,000,0009:15 Uhr
MLP SEDE00065699086569904,244,244,214,24
0,040,8308:02 Uhr
MOLOGEN AGDE000A2LQ900A2LQ902,913,103,052,95
-0,10-3,2818:39 Uhr
MorphoSys AGDE000663200366320099,40101,00101,0099,60
-1,40-1,3917:56 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT168,80170,00169,60170,00
0,400,2415:42 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002186,95188,70187,60187,90
0,300,1615:31 Uhr
MVV Energie AGDE000A0H52F5A0H52F25,5025,5024,6025,50
0,903,6608:02 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290101,90104,80102,20104,80
2,602,5415:31 Uhr
NEXUS AGDE000522090952209023,7024,1024,1023,70
-0,40-1,6615:31 Uhr
Nordex AGDE000A0D6554A0D6558,798,938,978,79
-0,17-1,9418:27 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV46,5248,0446,6848,04
1,362,9112:42 Uhr
OHB SEDE000593612459361232,0032,7532,0532,75
0,702,1815:31 Uhr
OSRAM AGDE000LED4000LED40038,5839,0138,9638,58
-0,38-0,9817:06 Uhr
OVB Holding AGDE000628656062865615,8016,3016,7015,80
-0,90-5,3915:31 Uhr
PAION AGDE000A0B65S3A0B65S2,292,342,362,34
-0,02-0,8515:31 Uhr
paragon GmbH & Co. KGaADE000555869655586918,2219,2219,1018,48
-0,62-3,2517:09 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG16,7717,0816,7717,08
0,311,8515:31 Uhr
pbb AG (Deutsche Pfandbriefbank)DE00080190018019008,889,229,208,89
-0,31-3,3718:07 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,205,505,505,30
-0,20-3,6417:42 Uhr
Pfeiffer Vacuum AGDE0006916604691660117,60119,60117,70119,20
1,501,2715:54 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,020,020,020,02
0,000,0010:42 Uhr
PNE AGDE000A0JBPG2A0JBPG2,402,442,452,40
-0,05-2,0409:14 Uhr
ProCredit Holding AG & Co.KGaADE00062234076223409,859,909,859,90
0,050,5115:31 Uhr
Progress-Werk Oberkirch AGDE000696800169680025,1025,5025,1025,30
0,200,8015:31 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77715,8916,5416,3316,12
-0,21-1,2919:40 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH15,5515,6515,4015,65
0,251,6213:50 Uhr
PUMA SEDE0006969603696960454,00473,00459,00473,00
14,003,0516:44 Uhr
PVA TePla AGDE000746100674610011,0512,0511,4011,60
0,201,7518:37 Uhr
QIAGEN N.V.NL0012169213A2DKCH30,7830,9531,2430,82
-0,42-1,3414:06 Uhr
QSC AGDE00051370045137001,321,371,351,32
-0,03-2,5117:41 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB21,0021,2021,0021,20
0,200,9515:31 Uhr
RATIONAL AGDE0007010803701080485,20518,00486,00518,00
32,006,5819:47 Uhr
Rheinmetall AGDE000703000970300079,1079,9279,4879,92
0,440,5518:27 Uhr
RHÖN-KLINIKUM AGDE000704230170423022,5422,5422,5422,54
0,000,0008:06 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN9,499,709,689,70
0,020,1516:50 Uhr
Rocket Internet SEDE000A12UKK6A12UKK21,3821,8221,5421,82
0,281,3010:47 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,750,75
0,000,0020.11.18
RTL S.A.LU006146252886114947,8048,3648,6447,88
-0,76-1,5616:59 Uhr
RWE AG St.DE000703712970371219,2519,7119,2819,44
0,160,8318:38 Uhr
RWE AG Vz.DE000703714570371416,2219,3216,2818,96
2,6816,4619:36 Uhr
S&T AGAT0000A0E9W5A0X9EJ17,1917,7217,6517,62
-0,03-0,1719:04 Uhr
SAF-Holland SALU0307018795A0MU7011,2611,5811,5311,26
-0,27-2,3418:04 Uhr
SalzgitterDE000620200562020027,5027,5026,9827,50
0,521,9308:02 Uhr
SAP SEDE000716460071646090,4791,7991,3890,71
-0,67-0,7319:18 Uhr
Sartorius AG St.DE000716560771656099,40103,00102,00103,00
1,000,9808:22 Uhr
Sartorius AG Vz.DE0007165631716563117,20117,70116,00117,70
1,701,4716:53 Uhr
Schaeffler AGDE000SHA0159SHA0157,157,297,237,24
0,010,1419:33 Uhr
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM836,0636,0636,2036,06
-0,14-0,3909:39 Uhr
secunet Security Networks AGDE000727650372765088,8092,5086,0092,50
6,507,5615:27 Uhr
Senvion S.A.LU1377527517A2AFKW2,702,802,922,70
-0,22-7,3811:46 Uhr
SFC Energy AGDE00075685787568577,828,228,327,82
-0,50-6,0117:20 Uhr
SGL Carbon SEDE00072353017235306,256,706,666,30
-0,36-5,4118:29 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9436,8038,5039,5036,80
-2,70-6,8416:13 Uhr
SHW AGDE000A1JBPV9A1JBPV20,2020,7020,1520,70
0,552,7315:06 Uhr
Siemens AGDE000723610172361099,57100,8499,51100,44
0,930,9319:33 Uhr
Siltronic AGDE000WAF3001WAF30074,5877,9877,1874,58
-2,60-3,3719:01 Uhr
Singulus Technologies AGDE000A1681X5A1681X10,0010,3210,2810,00
-0,28-2,7216:55 Uhr
SinnerSchrader AGDE000514190751419012,1512,2012,2012,15
-0,05-0,4115:31 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE12,5612,5612,5612,56
0,000,0008:09 Uhr
Sixt SE St.DE000723132672313275,8578,1077,7075,85
-1,85-2,3815:58 Uhr
Sixt SE Vz.DE000723133472313352,0052,9052,5052,80
0,300,5714:36 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,200,05
-0,15-75,2529.11.18
SLEEPZ AGDE000A2E3772A2E3770,000,000,000,95
0,000,0012.12.18
SLM Solutions AGDE000A111338A1113311,2211,6410,2411,64
1,4013,6713:25 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J16,9017,3817,6316,90
-0,73-4,1417:42 Uhr
SMT Scharf AGDE000575198657519811,9012,1012,5011,90
-0,60-4,8010:01 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,010,010,010,01
-0,00-9,0915:31 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037017,3817,7417,4417,74
0,301,7216:19 Uhr
Softing AGDE00051780085178007,427,427,367,42
0,060,8219:02 Uhr
Software AGDE000A2GS401A2GS4032,6032,8032,6032,80
0,200,6115:31 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,060,070,080,07
-0,02-19,6319:40 Uhr
Stabilus S.A.LU1066226637A113Q557,3057,3054,5057,30
2,805,1408:08 Uhr
STADADE0007251803725180
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,110,120,110,11
-0,01-4,8819:07 Uhr
STRATEC SEDE000STRA555STRA5556,4056,4056,0056,40
0,400,7108:02 Uhr
Ströer SE & Co. KGaADE000749399174939944,0244,0243,3244,02
0,701,6208:11 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970011,7712,2312,4311,82
-0,61-4,9116:25 Uhr
SURTECO GROUP SEDE000517690351769022,1022,3522,1022,25
0,150,6815:31 Uhr
SÜSS MicroTec SEDE000A1K0235A1K0238,628,998,918,62
-0,29-3,2513:50 Uhr
Symrise AGDE000SYM9999SYM99968,1069,0468,3468,10
-0,24-0,3515:31 Uhr
syzygy AGDE00051048065104808,408,448,448,40
-0,04-0,4715:31 Uhr
TAG Immobilien AGDE000830350483035020,3820,6020,6820,60
-0,08-0,3916:55 Uhr
TAKKT AGDE000744600774460013,1613,1613,2213,16
-0,06-0,4508:02 Uhr
Talanx AGDE000TLX1005TLX10029,8230,0630,0630,00
-0,06-0,2015:31 Uhr
technotrans SEDE000A0XYGA7A0XYGA27,0027,2527,6527,00
-0,65-2,3509:47 Uhr
Tele Columbus AGDE000TCAG172TCAG173,113,373,343,13
-0,21-6,1517:15 Uhr
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,463,513,503,46
-0,04-1,0019:39 Uhr
TELES AG InformationstechnologienDE00074549027454900,130,130,140,13
-0,00-2,9619:13 Uhr
thyssenkrupp AGDE000750000175000015,6915,9015,8115,69
-0,13-0,7917:16 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z24,6425,1024,7025,10
0,401,6215:49 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST2,402,602,402,48
0,083,2517:52 Uhr
UMS United Medical Systems International AGDE00054936545493650,000,000,610,61
0,010,8317.10.18
UniperDE000UNSE018UNSE0122,6522,9122,7622,68
-0,08-0,3518:17 Uhr
United Internet AGDE000508903150890338,2038,5838,0138,58
0,571,5012:27 Uhr
United Labels AGDE00054895615489562,042,082,082,05
-0,03-1,4415:31 Uhr
USU Software AGDE000A0BVU28A0BVU218,4018,4018,8518,40
-0,45-2,3908:02 Uhr
va-Q-tec AGDE00066366816636685,385,605,605,38
-0,22-3,9315:31 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W7,587,797,707,62
-0,08-1,0417:20 Uhr
Villeroy & Boch AGDE000765723176572313,3013,7813,7813,30
-0,48-3,4816:04 Uhr
Viscom AGDE000784686778468614,6515,0014,8015,00
0,201,3515:45 Uhr
Vita 34 AGDE000A0BL849A0BL8411,7011,9511,6511,85
0,201,7213:49 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403149,14152,04151,00149,62
-1,38-0,9119:27 Uhr
Volkswagen (VW) St.DE0007664005766400148,20150,30149,20149,70
0,500,3419:36 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J41,6042,7042,6541,98
-0,67-1,5718:37 Uhr
Vossloh AGDE000766710776671042,0042,7042,9542,00
-0,95-2,2109:01 Uhr
VTG AGDE000VTG9999VTG99953,9053,9054,0053,90
-0,10-0,1908:02 Uhr
WACKER CHEMIE AGDE000WCH8881WCH88877,1079,1879,9077,22
-2,68-3,3513:49 Uhr
Wacker Neuson SEDE000WACK012WACK0117,6818,2318,1317,68
-0,45-2,4813:49 Uhr
WashTec AGDE000750750175075060,7061,2061,0060,70
-0,30-0,4913:49 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,354,354,334,35
0,020,4608:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752026,4027,2027,2026,40
-0,80-2,9415:31 Uhr
Westag & Getalit AG (Vz.)DE000777523177752324,8026,8026,8024,80
-2,00-7,4615:31 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,260,270,290,26
-0,03-9,6909:49 Uhr
Wirecard AGDE0007472060747206136,25139,60137,50138,45
0,950,6919:14 Uhr
Wüstenrot & Württembergische AGDE000805100480510016,3416,4016,0816,40
0,321,9911:44 Uhr
XING SEDE000XNG8888XNG888243,50248,50238,50248,50
10,004,1914:35 Uhr
YOC AGDE00059327355932733,964,104,324,06
-0,26-6,0217:42 Uhr
ZalandoDE000ZAL1111ZAL11125,4225,6525,4625,42
-0,04-0,1617:21 Uhr
ZEAL Network SEGB00BHD66J44TPP02419,5219,7219,7219,70
-0,02-0,1015:31 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,220,220,210,22
0,014,7208:20 Uhr
zooplus AGDE0005111702511170137,60140,10138,80140,10
1,300,9415:31 Uhr
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Saint-Gobain S.A. (Compagnie de Saint-Gobain)872087
Daimler AG710000
Amazon906866
CommerzbankCBK100
Apple Inc.865985
BASFBASF11
Aurora Cannabis IncA12GS7
Wirecard AG747206
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403
Deutsche Telekom AG555750
Allianz840400
EVOTEC AG566480
BayerBAY001