News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 22,85 | 22,85 | 22,85 | 22,85 | 0,00 | 0,00 | 08:05 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,48 | 0,48 | 0,44 | 0,48 | 0,04 | 8,64 | 08:02 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,08 | 1,09 | 1,16 | 1,08 | -0,08 | -6,90 | 10:15 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,15 | 7,15 | 7,15 | 7,15 | 0,00 | 0,00 | 08:05 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,62 | 2,64 | 0,02 | 0,76 | 08:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 165,75 | 169,35 | 166,65 | 167,60 | 0,95 | 0,57 | 19:10 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,20 | 0,20 | -0,00 | -0,50 | 20:00 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 0,00 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -12,00 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 191,78 | 194,72 | 196,32 | 193,98 | -2,34 | -1,19 | 18:04 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,49 | 17,17 | 16,96 | 17,17 | 0,21 | 1,24 | 19:47 |
| All for One Group AG | DE0005110001 | 511000 | 41,40 | 41,40 | 40,80 | 41,40 | 0,60 | 1,47 | 08:05 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 10,10 | 9,95 | 10,10 | 0,15 | 1,51 | 15:13 |
| Allianz | DE0008404005 | 840400 | 382,40 | 385,00 | 384,10 | 383,80 | -0,30 | -0,08 | 20:27 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,45 | 42,55 | 42,85 | 41,45 | -1,40 | -3,27 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,58 | 2,62 | 2,67 | 2,58 | -0,09 | -3,37 | 19:25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 112,20 | 112,20 | 114,20 | 112,20 | -2,00 | -1,75 | 08:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,06 | 12,06 | 12,46 | 12,06 | -0,40 | -3,21 | 08:49 |
| Aurubis | DE0006766504 | 676650 | 116,40 | 116,40 | 115,80 | 116,40 | 0,60 | 0,52 | 08:02 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 44,01 | 45,31 | 44,20 | 44,55 | 0,35 | 0,79 | 19:50 |
| Basler AG | DE0005102008 | 510200 | 13,50 | 13,76 | 13,90 | 13,50 | -0,40 | -2,88 | 17:35 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,46 | 8,80 | 8,68 | 8,80 | 0,12 | 1,38 | 15:00 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 34,78 | 36,07 | 35,79 | 34,94 | -0,85 | -2,36 | 20:31 |
| BayWa AG (NA) | DE0005194005 | 519400 | 17,75 | 18,00 | 17,70 | 18,00 | 0,30 | 1,69 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,48 | 2,51 | 2,52 | 2,48 | -0,04 | -1,59 | 19:49 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 48,40 | 48,40 | 49,35 | 48,40 | -0,95 | -1,93 | 17:39 |
| Bechtle AG | DE0005158703 | 515870 | 43,12 | 43,72 | 43,18 | 43,24 | 0,06 | 0,14 | 17:55 |
| Beiersdorf AG | DE0005200000 | 520000 | 93,46 | 94,44 | 94,76 | 94,44 | -0,32 | -0,34 | 09:58 |
| Bertrandt AG | DE0005232805 | 523280 | 18,28 | 18,28 | 18,24 | 18,28 | 0,04 | 0,22 | 08:05 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,16 | 2,18 | 2,20 | 2,16 | -0,04 | -1,82 | 11:34 |
| Bilfinger SE | DE0005909006 | 590900 | 108,70 | 109,70 | 109,30 | 109,50 | 0,20 | 0,18 | 20:11 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 93,92 | 95,04 | 94,86 | 94,02 | -0,84 | -0,89 | 20:33 |
| BMW Vz. | DE0005190037 | 519003 | 85,35 | 92,05 | 86,45 | 92,05 | 5,60 | 6,48 | 18:30 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,86 | 2,86 | 2,92 | 2,86 | -0,06 | -2,05 | 08:49 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,75 | 1,75 | 1,79 | 1,75 | -0,04 | -2,12 | 08:05 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,63 | 50,10 | 49,88 | 49,80 | -0,08 | -0,16 | 17:58 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,25 | 3,25 | 3,26 | 3,25 | -0,01 | -0,31 | 08:02 |
| CANCOM SE | DE0005419105 | 541910 | 27,65 | 28,00 | 26,75 | 28,00 | 1,25 | 4,67 | 15:26 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 39,80 | 40,16 | 40,04 | 40,02 | -0,02 | -0,05 | 19:05 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,38 | 4,35 | -0,03 | -0,69 | 08:05 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,16 | 7,30 | 7,16 | 7,30 | 0,14 | 1,96 | 16:11 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 100,40 | 101,60 | 100,80 | 100,40 | -0,40 | -0,40 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,57 | 35,02 | 35,09 | 34,57 | -0,52 | -1,48 | 18:08 |
| Continental AG | DE0005439004 | 543900 | 65,34 | 66,88 | 66,20 | 66,80 | 0,60 | 0,91 | 14:50 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | 0,00 | 20:23 |
| Covestro AG | DE0006062144 | 606214 | 59,50 | 59,50 | 59,70 | 59,50 | -0,20 | -0,34 | 08:02 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 76,40 | 76,90 | 77,30 | 76,40 | -0,90 | -1,16 | 15:29 |
| DATA MODUL AG | DE0005498901 | 549890 | 28,80 | 28,80 | 28,40 | 28,80 | 0,40 | 1,41 | 09:34 |
| Delticom AG | DE0005146807 | 514680 | 2,03 | 2,03 | 2,03 | 2,03 | 0,00 | 0,00 | 08:05 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,39 | 0,41 | 0,41 | 0,41 | -0,00 | -0,49 | 15:21 |
| Deutsche Bank AG | DE0005140008 | 514000 | 31,79 | 32,27 | 31,99 | 31,79 | -0,20 | -0,63 | 19:04 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,45 | 24,80 | 24,85 | 24,80 | -0,05 | -0,20 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 215,50 | 216,60 | 216,20 | 216,50 | 0,30 | 0,14 | 17:20 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,32 | 18,50 | 18,40 | 18,50 | 0,10 | 0,54 | 09:27 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 1,69 | 1,69 | 1,77 | 1,69 | -0,09 | -4,80 | 10:18 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 26,51 | 26,79 | 26,61 | 26,79 | 0,18 | 0,68 | 20:40 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 20,00 | 20,20 | 20,20 | 20,20 | 0,00 | 0,00 | 15:35 |
| DEUTZ AG | DE0006305006 | 630500 | 8,27 | 8,52 | 8,61 | 8,27 | -0,34 | -3,89 | 20:41 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 46,29 | 47,47 | 46,98 | 46,29 | -0,69 | -1,47 | 20:25 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 46,30 | 46,30 | 46,60 | 46,30 | -0,30 | -0,64 | 08:49 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,00 | 7,00 | 7,08 | 7,00 | -0,08 | -1,13 | 08:02 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 59,00 | 59,00 | 59,20 | 59,00 | -0,20 | -0,34 | 09:57 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 67,10 | 67,10 | 68,10 | 67,10 | -1,00 | -1,47 | 08:02 |
| Dürr AG | DE0005565204 | 556520 | 21,10 | 21,40 | 21,40 | 21,20 | -0,20 | -0,93 | 19:22 |
| E.ON SE | DE000ENAG999 | ENAG99 | 15,29 | 15,50 | 15,30 | 15,46 | 0,17 | 1,08 | 19:54 |
| Eckert & Ziegler | DE0005659700 | 565970 | 14,79 | 14,89 | 14,95 | 14,86 | -0,09 | -0,60 | 14:55 |
| ecotel communication ag | DE0005854343 | 585434 | 11,70 | 11,70 | 11,80 | 11,70 | -0,10 | -0,85 | 08:05 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,18 | 5,50 | 5,52 | 5,50 | -0,02 | -0,36 | 17:31 |
| Elmos Semiconductor | DE0005677108 | 567710 | 90,10 | 91,70 | 92,20 | 91,30 | -0,90 | -0,98 | 17:20 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,11 | 4,16 | 4,20 | 4,11 | -0,09 | -2,14 | 20:27 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,08 | 2,08 | 2,10 | 2,08 | -0,02 | -0,95 | 08:02 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 13,05 | 13,23 | 13,11 | 13,22 | 0,11 | 0,84 | 19:27 |
| EVOTEC SE | DE0005664809 | 566480 | 5,11 | 5,19 | 5,13 | 5,15 | 0,03 | 0,55 | 19:34 |
| Fabasoft AG | AT0000785407 | 922985 | 16,00 | 16,00 | 16,10 | 16,00 | -0,10 | -0,62 | 17:12 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,32 | 3,60 | 3,30 | 3,32 | 0,02 | 0,61 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 42,25 | 42,60 | 42,65 | 42,60 | -0,05 | -0,12 | 15:47 |
| First Sensor AG | DE0007201907 | 720190 | 52,20 | 57,00 | 56,80 | 52,60 | -4,20 | -7,39 | 18:58 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,70 | 11,10 | 10,70 | 10,90 | 0,20 | 1,87 | 13:24 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 68,05 | 68,10 | 68,50 | 68,10 | -0,40 | -0,58 | 11:51 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 28,60 | 28,86 | 29,02 | 28,78 | -0,24 | -0,83 | 11:41 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,92 | 40,46 | 40,14 | 40,35 | 0,21 | 0,52 | 17:51 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,28 | 48,50 | 48,55 | 47,28 | -1,27 | -2,62 | 16:14 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,72 | 38,72 | 38,92 | 38,72 | -0,20 | -0,51 | 08:09 |
| GEA | DE0006602006 | 660200 | 55,50 | 56,30 | 56,80 | 56,30 | -0,50 | -0,88 | 08:48 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,09 | 3,09 | 3,11 | 3,09 | -0,02 | -0,64 | 10:16 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 26,44 | 27,98 | 27,86 | 26,44 | -1,42 | -5,10 | 16:45 |
| Gesco | DE000A1K0201 | A1K020 | 15,00 | 15,00 | 14,75 | 15,00 | 0,25 | 1,69 | 08:02 |
| GFT SE | DE0005800601 | 580060 | 18,20 | 18,20 | 18,36 | 18,20 | -0,16 | -0,87 | 08:05 |
| Gigaset | DE0005156004 | 515600 | 0,01 | 0,01 | 0,03 | 0,01 | -0,02 | -79,17 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 5,85 | 5,95 | 5,95 | 5,85 | -0,10 | -1,68 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,66 | 9,68 | 9,68 | 9,68 | 0,00 | 0,00 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 14,58 | 14,80 | 14,50 | 14,80 | 0,30 | 2,07 | 20:04 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,31 | 1,31 | 1,25 | 1,31 | 0,06 | 4,80 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,35 | 4,43 | 4,39 | 4,43 | 0,04 | 0,80 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 260,00 | 262,60 | 262,40 | 261,60 | -0,80 | -0,30 | 16:24 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 120,00 | 120,90 | 123,00 | 120,00 | -3,00 | -2,44 | 20:06 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 18,95 | 18,95 | 19,15 | 18,95 | -0,20 | -1,04 | 08:05 |
| Heidelberg Materials | DE0006047004 | 604700 | 221,90 | 225,30 | 223,00 | 225,30 | 2,30 | 1,03 | 20:13 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,65 | 2,65 | 2,64 | 2,65 | 0,01 | 0,38 | 08:09 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,94 | 1,97 | 1,95 | 1,94 | -0,00 | -0,21 | 15:35 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,30 | 81,30 | 81,40 | 81,30 | -0,10 | -0,12 | 08:18 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,10 | 66,00 | 65,65 | 65,70 | 0,05 | 0,08 | 16:45 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,72 | 71,00 | 70,30 | 71,00 | 0,70 | 1,00 | 12:26 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,20 | 21,40 | 0,20 | 0,94 | 08:20 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,30 | 1,30 | 1,33 | 1,30 | -0,03 | -2,26 | 19:36 |
| HOCHTIEF AG | DE0006070006 | 607000 | 329,80 | 342,20 | 340,00 | 334,40 | -5,60 | -1,65 | 17:08 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,20 | 85,40 | 84,80 | 85,40 | 0,60 | 0,71 | 11:38 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,58 | 37,25 | 36,45 | 37,25 | 0,80 | 2,19 | 13:25 |
| Hypoport SE | DE0005493365 | 549336 | 121,40 | 122,80 | 125,80 | 122,80 | -3,00 | -2,38 | 15:29 |
| INDUS AG | DE0006200108 | 620010 | 27,05 | 27,15 | 27,20 | 27,05 | -0,15 | -0,55 | 14:53 |
| Infineon AG | DE0006231004 | 623100 | 35,43 | 36,10 | 35,72 | 35,94 | 0,22 | 0,62 | 19:55 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 45,20 | 45,20 | 45,80 | 45,20 | -0,60 | -1,31 | 08:49 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,24 | 3,10 | 1,89 | 3,10 | 1,22 | 64,46 | 19:18 |
| IVU Traffic AG | DE0007448508 | 744850 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00 | 0,00 | 11:18 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,04 | 19,04 | 18,82 | 19,04 | 0,22 | 1,17 | 08:02 |
| Jungheinrich AG | DE0006219934 | 621993 | 34,90 | 34,90 | 35,02 | 34,90 | -0,12 | -0,34 | 08:49 |
| K+S AG | DE000KSAG888 | KSAG88 | 11,85 | 12,50 | 11,85 | 12,28 | 0,43 | 3,63 | 20:42 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 63,80 | 63,95 | 64,45 | 63,80 | -0,65 | -1,01 | 17:38 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 8,10 | 8,72 | 8,12 | 8,35 | 0,23 | 2,83 | 17:36 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 10,30 | 10,30 | 10,40 | 10,30 | -0,10 | -0,96 | 08:05 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 22,48 | 22,84 | 22,88 | 22,48 | -0,40 | -1,75 | 15:16 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,43 | 0,45 | 0,43 | 0,45 | 0,02 | 4,65 | 17:37 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 132,80 | 132,80 | 133,60 | 132,80 | -0,80 | -0,60 | 08:49 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 68,00 | 68,40 | 67,10 | 68,10 | 1,00 | 1,49 | 17:20 |
| LANXESS AG | DE0005470405 | 547040 | 16,87 | 17,81 | 17,41 | 17,81 | 0,40 | 2,30 | 10:53 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 60,45 | 61,10 | 60,55 | 61,10 | 0,55 | 0,91 | 15:32 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,10 | 15,10 | 15,15 | 15,10 | -0,05 | -0,33 | 08:02 |
| Linde plc | IE000S9YS762 | A3D7VW | 352,00 | 360,00 | 355,00 | 358,20 | 3,20 | 0,90 | 20:14 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 5,49 | 5,51 | 5,53 | 5,51 | -0,02 | -0,36 | 12:51 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00 | 0,00 | 09:28 |
| Lufthansa AG | DE0008232125 | 823212 | 8,45 | 8,72 | 8,40 | 8,52 | 0,12 | 1,45 | 19:06 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,05 | 0,07 | 0,05 | 0,05 | 0,00 | 0,00 | 16:05 |
| Masterflex SE | DE0005492938 | 549293 | 13,60 | 13,70 | 13,70 | 13,70 | 0,00 | 0,00 | 17:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,09 | 4,09 | 4,13 | 4,09 | -0,04 | -0,97 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 203,50 | 203,50 | 204,00 | 203,50 | -0,50 | -0,25 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 3,70 | 3,70 | 3,74 | 3,70 | -0,04 | -1,07 | 13:23 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 60,39 | 61,67 | 60,81 | 60,50 | -0,31 | -0,51 | 20:33 |
| Merck KGaA | DE0006599905 | 659990 | 117,35 | 122,00 | 118,25 | 121,05 | 2,80 | 2,37 | 19:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,20 | 24,00 | 24,20 | 0,20 | 0,83 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 6,83 | 6,86 | 6,90 | 6,83 | -0,07 | -1,01 | 16:21 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 352,90 | 352,90 | 354,70 | 352,90 | -1,80 | -0,51 | 08:01 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 552,80 | 560,80 | 556,20 | 558,40 | 2,20 | 0,40 | 15:51 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 31,40 | 30,90 | 31,40 | 0,50 | 1,62 | 11:51 |
| Nemetschek SE | DE0006452907 | 645290 | 92,00 | 92,00 | 92,85 | 92,00 | -0,85 | -0,92 | 08:05 |
| NEXUS AG | DE0005220909 | 522090 | |||||||
| Nordex AG | DE000A0D6554 | A0D655 | 28,64 | 29,50 | 29,44 | 29,18 | -0,26 | -0,88 | 19:20 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,54 | 14,54 | 14,40 | 14,54 | 0,14 | 0,97 | 08:02 |
| OHB SE | DE0005936124 | 593612 | 103,00 | 106,00 | 109,50 | 106,00 | -3,50 | -3,20 | 17:13 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 19,00 | 19,00 | 19,10 | 19,00 | -0,10 | -0,52 | 09:29 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,51 | 1,93 | 1,90 | 1,51 | -0,39 | -20,53 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,12 | 8,27 | 8,26 | 8,27 | 0,01 | 0,12 | 17:19 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,24 | 4,26 | 4,20 | 4,26 | 0,06 | 1,33 | 14:17 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 156,20 | 156,20 | 156,40 | 156,20 | -0,20 | -0,13 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,67 | 9,67 | 9,84 | 9,67 | -0,17 | -1,73 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,00 | 8,10 | 7,96 | 8,10 | 0,14 | 1,76 | 18:15 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,65 | 4,72 | 4,65 | 4,70 | 0,05 | 1,03 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,70 | 44,80 | 0,10 | 0,22 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 22,22 | 23,16 | 22,68 | 23,16 | 0,48 | 2,12 | 18:43 |
| PVA TePla AG | DE0007461006 | 746100 | 22,54 | 22,54 | 22,46 | 22,54 | 0,08 | 0,36 | 08:02 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00 | 0,00 | 08:05 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,70 | 0,70 | 0,74 | 0,70 | -0,04 | -5,14 | 08:05 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 38,30 | 38,44 | 38,56 | 38,41 | -0,16 | -0,40 | 11:56 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,30 | 14,50 | 0,20 | 1,40 | 09:34 |
| RATIONAL AG | DE0007010803 | 701080 | 630,00 | 642,00 | 642,50 | 642,00 | -0,50 | -0,08 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,05 | 63,90 | 61,35 | 62,80 | 1,45 | 2,36 | 16:29 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.475,00 | 1.519,00 | 1.519,00 | 1.506,50 | -12,50 | -0,82 | 20:30 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,70 | 12,80 | 12,70 | 12,80 | 0,10 | 0,79 | 10:44 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:05 | |
| RTL | LU0061462528 | 861149 | 32,70 | 33,30 | 32,75 | 33,25 | 0,50 | 1,53 | 20:16 |
| RWE AG St. | DE0007037129 | 703712 | 43,63 | 44,28 | 43,78 | 43,80 | 0,02 | 0,05 | 17:18 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,44 | 14,80 | 14,94 | 14,80 | -0,14 | -0,94 | 14:04 |
| Salzgitter | DE0006202005 | 620200 | 40,54 | 40,54 | 40,96 | 40,54 | -0,42 | -1,03 | 08:02 |
| SAP SE | DE0007164600 | 716460 | 205,00 | 208,80 | 207,90 | 206,15 | -1,75 | -0,84 | 19:55 |
| Sartorius AG St. | DE0007165607 | 716560 | 185,60 | 185,60 | 184,60 | 185,60 | 1,00 | 0,54 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 238,90 | 238,90 | 240,10 | 238,90 | -1,20 | -0,50 | 08:02 |
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,51 | 7,66 | 7,64 | 7,55 | -0,09 | -1,18 | 18:49 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 86,05 | 86,10 | 85,70 | 86,05 | 0,35 | 0,41 | 09:46 |
| secunet Security Networks AG | DE0007276503 | 727650 | 184,00 | 186,00 | 187,20 | 184,80 | -2,40 | -1,28 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 11,88 | 12,20 | 12,14 | 11,92 | -0,22 | -1,81 | 18:32 |
| SGL Carbon SE | DE0007235301 | 723530 | 2,83 | 2,87 | 2,92 | 2,87 | -0,05 | -1,71 | 12:52 |
| Siemens AG | DE0007236101 | 723610 | 235,65 | 239,25 | 238,85 | 236,75 | -2,10 | -0,88 | 20:44 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,74 | 48,04 | 47,64 | 48,04 | 0,40 | 0,84 | 10:45 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,26 | 1,26 | 1,25 | 1,26 | 0,02 | 1,20 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,75 | 70,20 | 69,65 | 70,20 | 0,55 | 0,79 | 11:57 |
| Sixt SE Vz. | DE0007231334 | 723133 | 51,10 | 51,10 | 51,40 | 51,10 | -0,30 | -0,58 | 08:02 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 34,88 | 36,48 | 36,60 | 35,28 | -1,32 | -3,61 | 10:20 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 78,00 | 78,00 | 78,00 | 78,00 | 0,00 | 0,00 | 08:02 |
| Softing AG | DE0005178008 | 517800 | 2,74 | 2,74 | 2,82 | 2,74 | -0,08 | -2,84 | 08:02 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,80 | 21,80 | 22,00 | 21,80 | -0,20 | -0,91 | 08:02 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,10 | 37,15 | 36,20 | 37,15 | 0,95 | 2,62 | 17:41 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,51 | 9,63 | 9,59 | 9,60 | 0,01 | 0,10 | 18:17 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00 | 0,00 | 08:05 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 37,46 | 37,54 | 37,82 | 37,54 | -0,28 | -0,74 | 08:55 |
| Symrise AG | DE000SYM9999 | SYM999 | 66,34 | 67,48 | 67,30 | 67,36 | 0,06 | 0,09 | 15:05 |
| syzygy AG | DE0005104806 | 510480 | 1,55 | 1,55 | 1,51 | 1,55 | 0,04 | 2,32 | 08:05 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,00 | 13,16 | 13,11 | 13,16 | 0,05 | 0,38 | 16:22 |
| TAKKT AG | DE0007446007 | 744600 | 3,64 | 3,64 | 3,80 | 3,64 | -0,16 | -4,08 | 08:02 |
| Talanx AG | DE000TLX1005 | TLX100 | 109,90 | 111,40 | 111,10 | 111,40 | 0,30 | 0,27 | 10:54 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 32,00 | 32,20 | 32,60 | 32,00 | -0,60 | -1,84 | 10:25 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 8,87 | 9,16 | 9,32 | 8,89 | -0,43 | -4,61 | 19:05 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 36,50 | 36,90 | 36,50 | 36,60 | 0,10 | 0,27 | 13:48 |
| United Internet AG | DE0005089031 | 508903 | 24,94 | 25,10 | 24,94 | 25,10 | 0,16 | 0,64 | 11:03 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,34 | 1,33 | -0,01 | -0,75 | 19:20 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 17,53 | 18,45 | 18,20 | 18,45 | 0,25 | 1,37 | 17:13 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,95 | 15,95 | 16,15 | 15,95 | -0,20 | -1,24 | 08:02 |
| Viscom AG | DE0007846867 | 784686 | 4,00 | 4,00 | 4,04 | 4,00 | -0,04 | -0,99 | 08:05 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 6,25 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00 | 08:09 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 105,80 | 108,55 | 106,50 | 106,40 | -0,10 | -0,09 | 20:28 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 107,80 | 109,30 | 109,00 | 107,80 | -1,20 | -1,10 | 15:29 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 23,68 | 23,93 | 23,69 | 23,81 | 0,12 | 0,51 | 15:21 |
| Vossloh AG | DE0007667107 | 766710 | 75,80 | 76,70 | 76,10 | 76,50 | 0,40 | 0,53 | 19:58 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 67,90 | 69,70 | 68,00 | 69,70 | 1,70 | 2,50 | 14:19 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 24,40 | 24,80 | 24,55 | 24,40 | -0,15 | -0,61 | 15:29 |
| WashTec AG | DE0007507501 | 750750 | 45,90 | 46,80 | 46,20 | 46,80 | 0,60 | 1,30 | 20:24 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | |||||||
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | |||||||
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 14,32 | 14,40 | 14,32 | 14,32 | 0,00 | 0,00 | 15:29 |
| YOC AG | DE0005932735 | 593273 | 10,35 | 10,35 | 10,60 | 10,35 | -0,25 | -2,36 | 08:02 |
| Zalando | DE000ZAL1111 | ZAL111 | 23,46 | 24,68 | 23,54 | 24,62 | 1,08 | 4,59 | 20:39 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 48,50 | 48,50 | 48,80 | 48,50 | -0,30 | -0,61 | 08:05 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,28 | 0,28 | 0,30 | 0,28 | -0,02 | -6,00 | 08:19 |
| zooplus AG | DE0005111702 | 511170 | |||||||