News Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 18,40 | 18,58 | 18,64 | 18,58 | -0,06 | -0,32 | 20:19 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,59 | 0,59 | 0,59 | 0,59 | 0,00 | 0,00 | 08:05 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,43 | 1,64 | 1,38 | 1,64 | 0,26 | 18,84 | 15:45 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,20 | 7,20 | 7,20 | 7,20 | 0,00 | 0,00 | 08:12 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,14 | 0,14 | 0,14 | 0,14 | 0,00 | 0,00 | 08:12 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,82 | 2,82 | 2,78 | 2,82 | 0,04 | 1,44 | 08:12 |
| adidas | DE000A1EWWW0 | A1EWWW | 205,50 | 210,20 | 204,60 | 209,60 | 5,00 | 2,44 | 20:03 |
| ADLER | LU1250154413 | A14U78 | 0,22 | 0,23 | 0,24 | 0,22 | -0,02 | -6,36 | 17:08 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,60 | 20,60 | 20,30 | 20,60 | 0,30 | 1,48 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:03 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 175,72 | 177,58 | 174,56 | 176,94 | 2,38 | 1,36 | 19:43 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 15,65 | 16,26 | 16,42 | 15,90 | -0,53 | -3,20 | 19:40 |
| All for One Group AG | DE0005110001 | 511000 | 47,20 | 47,20 | 48,30 | 47,20 | -1,10 | -2,28 | 08:12 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,80 | 9,75 | 9,80 | 0,05 | 0,51 | 15:32 |
| Allianz | DE0008404005 | 840400 | 341,60 | 349,60 | 341,00 | 347,70 | 6,70 | 1,96 | 18:24 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 77,70 | 77,70 | 79,20 | 77,70 | -1,50 | -1,89 | 08:04 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,98 | 3,04 | 3,02 | 2,98 | -0,05 | -1,52 | 12:21 |
| artnet AG | DE000A1K0375 | A1K037 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00 | 0,00 | 08:05 |
| ATOSS Software AG | DE0005104400 | 510440 | 140,60 | 140,60 | 137,40 | 140,60 | 3,20 | 2,33 | 08:12 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,04 | 12,04 | 12,26 | 12,04 | -0,22 | -1,79 | 08:38 |
| Aurubis | DE0006766504 | 676650 | 86,00 | 87,05 | 87,65 | 86,95 | -0,70 | -0,80 | 16:14 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 41,00 | 41,84 | 41,70 | 41,50 | -0,20 | -0,48 | 20:09 |
| Basler AG | DE0005102008 | 510200 | 12,70 | 13,18 | 12,54 | 13,18 | 0,64 | 5,10 | 17:19 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,74 | 9,74 | 9,70 | 9,74 | 0,04 | 0,41 | 08:38 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 25,98 | 26,22 | 26,05 | 26,07 | 0,03 | 0,10 | 19:29 |
| BayWa AG (NA) | DE0005194005 | 519400 | 18,25 | 18,25 | 18,00 | 18,25 | 0,25 | 1,39 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,89 | 8,89 | 8,84 | 8,89 | 0,05 | 0,57 | 08:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 32,00 | 32,70 | 32,45 | 32,00 | -0,45 | -1,39 | 18:34 |
| Bechtle AG | DE0005158703 | 515870 | 37,00 | 38,10 | 37,92 | 37,32 | -0,60 | -1,58 | 19:27 |
| Beiersdorf AG | DE0005200000 | 520000 | 107,40 | 108,30 | 108,25 | 107,40 | -0,85 | -0,79 | 14:22 |
| Bertrandt AG | DE0005232805 | 523280 | 21,80 | 21,80 | 20,40 | 21,80 | 1,40 | 6,86 | 18:33 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,78 | 2,78 | 2,78 | 2,78 | 0,00 | 0,00 | 08:12 |
| Bilfinger SE | DE0005909006 | 590900 | 84,70 | 91,25 | 82,90 | 91,15 | 8,25 | 9,95 | 19:51 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 77,74 | 78,40 | 77,62 | 77,78 | 0,16 | 0,21 | 19:01 |
| BMW Vz. | DE0005190037 | 519003 | 72,05 | 72,75 | 72,40 | 72,75 | 0,35 | 0,48 | 15:57 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 1,86 | 1,86 | 1,88 | 1,86 | -0,02 | -1,06 | 08:38 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,18 | 2,24 | 2,23 | 2,24 | 0,01 | 0,22 | 14:10 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 55,20 | 56,00 | 56,76 | 55,34 | -1,42 | -2,50 | 17:41 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,76 | 3,84 | 3,88 | 3,79 | -0,09 | -2,32 | 20:34 |
| CANCOM SE | DE0005419105 | 541910 | 26,60 | 26,60 | 26,65 | 26,60 | -0,05 | -0,19 | 08:04 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 51,80 | 52,50 | 54,05 | 52,35 | -1,70 | -3,15 | 16:56 |
| Ceconomy St. | DE0007257503 | 725750 | 3,74 | 3,74 | 3,74 | 3,74 | 0,01 | 0,13 | 08:12 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,38 | 8,38 | 8,50 | 8,38 | -0,12 | -1,41 | 08:12 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,10 | 100,00 | 99,30 | 100,00 | 0,70 | 0,70 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 28,02 | 28,80 | 27,94 | 28,38 | 0,44 | 1,57 | 20:22 |
| Continental AG | DE0005439004 | 543900 | 74,42 | 75,14 | 75,66 | 75,14 | -0,52 | -0,69 | 15:56 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,26 | 0,29 | 0,26 | -0,03 | -11,38 | 09:03 |
| Covestro AG | DE0006062144 | 606214 | 60,40 | 60,40 | 60,50 | 60,40 | -0,10 | -0,17 | 08:03 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 102,10 | 106,00 | 102,40 | 106,00 | 3,60 | 3,52 | 18:22 |
| DATA MODUL AG | DE0005498901 | 549890 | 22,40 | 22,40 | 22,20 | 22,40 | 0,20 | 0,90 | 09:33 |
| Delticom AG | DE0005146807 | 514680 | 2,35 | 2,35 | 2,39 | 2,35 | -0,04 | -1,67 | 08:12 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,66 | 0,66 | 0,66 | 0,66 | -0,01 | -0,76 | 08:03 |
| Deutsche Bank AG | DE0005140008 | 514000 | 24,46 | 24,86 | 24,44 | 24,63 | 0,20 | 0,80 | 20:32 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,95 | 25,65 | 25,30 | 25,65 | 0,35 | 1,38 | 15:29 |
| Deutsche Börse AG | DE0005810055 | 581005 | 270,70 | 275,90 | 269,50 | 275,90 | 6,40 | 2,37 | 17:43 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 19,42 | 19,48 | 19,52 | 19,42 | -0,10 | -0,51 | 14:34 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 2,08 | 2,08 | 2,06 | 2,08 | 0,02 | 0,97 | 08:36 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 30,79 | 31,03 | 30,90 | 30,99 | 0,09 | 0,29 | 20:23 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 23,50 | 23,50 | 23,55 | 23,50 | -0,05 | -0,21 | 08:12 |
| DEUTZ AG | DE0006305006 | 630500 | 7,45 | 7,55 | 7,51 | 7,51 | 0,00 | 0,00 | 20:27 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 38,98 | 39,26 | 38,98 | 39,01 | 0,03 | 0,08 | 19:44 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 45,60 | 45,60 | 45,80 | 45,60 | -0,20 | -0,44 | 08:38 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 9,22 | 9,34 | 9,36 | 9,22 | -0,14 | -1,50 | 16:43 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 53,80 | 53,80 | 55,00 | 53,80 | -1,20 | -2,18 | 08:05 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 64,40 | 65,30 | 65,00 | 65,30 | 0,30 | 0,46 | 18:50 |
| Dürr AG | DE0005565204 | 556520 | 22,10 | 22,25 | 22,25 | 22,20 | -0,05 | -0,22 | 14:12 |
| E.ON SE | DE000ENAG999 | ENAG99 | 15,77 | 15,92 | 15,83 | 15,77 | -0,06 | -0,38 | 19:26 |
| Eckert & Ziegler | DE0005659700 | 565970 | 66,50 | 66,50 | 67,05 | 66,50 | -0,55 | -0,82 | 08:05 |
| ecotel communication ag | DE0005854343 | 585434 | 12,70 | 12,70 | 13,40 | 12,70 | -0,70 | -5,22 | 08:12 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 5,18 | 5,18 | 5,08 | 5,18 | 0,10 | 1,97 | 08:05 |
| Elmos Semiconductor | DE0005677108 | 567710 | 91,10 | 91,40 | 91,50 | 91,10 | -0,40 | -0,44 | 19:19 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,40 | 4,46 | 4,34 | 4,46 | 0,12 | 2,77 | 13:49 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,32 | 2,34 | 2,18 | 2,34 | 0,16 | 7,34 | 15:16 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,11 | 17,35 | 17,25 | 17,34 | 0,09 | 0,52 | 18:19 |
| EVOTEC SE | DE0005664809 | 566480 | 7,14 | 7,20 | 7,15 | 7,14 | -0,01 | -0,14 | 12:27 |
| Fabasoft AG | AT0000785407 | 922985 | 15,65 | 15,65 | 15,90 | 15,65 | -0,25 | -1,57 | 08:12 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 56,60 | 56,60 | 56,80 | 56,60 | -0,20 | -0,35 | 08:38 |
| First Sensor AG | DE0007201907 | 720190 | 58,00 | 58,00 | 57,80 | 58,00 | 0,20 | 0,35 | 08:03 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00 | 0,00 | 08:12 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00 | 0,00 | 08:05 |
| Fraport AG | DE0005773303 | 577330 | 63,70 | 64,25 | 63,95 | 64,25 | 0,30 | 0,47 | 19:36 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,54 | 27,68 | 27,56 | 27,54 | -0,02 | -0,07 | 15:00 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 47,47 | 47,86 | 47,54 | 47,86 | 0,32 | 0,67 | 10:32 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,30 | 42,65 | 42,28 | 42,65 | 0,37 | 0,88 | 13:56 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 48,10 | 48,10 | 48,04 | 48,10 | 0,06 | 0,12 | 08:07 |
| GEA | DE0006602006 | 660200 | 57,35 | 57,60 | 57,85 | 57,60 | -0,25 | -0,43 | 09:38 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,13 | 3,13 | 3,05 | 3,13 | 0,08 | 2,62 | 08:35 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 48,78 | 48,78 | 48,84 | 48,78 | -0,06 | -0,12 | 08:05 |
| Gesco | DE000A1K0201 | A1K020 | 17,20 | 17,20 | 17,05 | 17,20 | 0,15 | 0,88 | 08:01 |
| GFT SE | DE0005800601 | 580060 | 22,75 | 23,35 | 23,25 | 22,75 | -0,50 | -2,15 | 14:23 |
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,03 | 0,02 | 0,02 | 0,00 | 0,00 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,25 | 6,35 | 6,35 | 6,35 | 0,00 | 0,00 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,92 | 10,92 | 11,00 | 10,92 | -0,08 | -0,73 | 08:02 |
| grenke AG | DE000A161N30 | A161N3 | 16,82 | 16,86 | 16,88 | 16,86 | -0,02 | -0,12 | 14:08 |
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,82 | 1,91 | 1,83 | 1,91 | 0,08 | 4,37 | 17:38 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,87 | 5,92 | 5,89 | 5,92 | 0,03 | 0,51 | 16:44 |
| Hannover Rück | DE0008402215 | 840221 | 265,60 | 269,20 | 267,00 | 269,20 | 2,20 | 0,82 | 19:05 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 124,30 | 125,50 | 125,80 | 125,50 | -0,30 | -0,24 | 12:36 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 23,40 | 23,40 | 23,20 | 23,40 | 0,20 | 0,86 | 08:12 |
| Heidelberg Materials | DE0006047004 | 604700 | 193,80 | 200,10 | 194,25 | 198,85 | 4,60 | 2,37 | 18:42 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 0,00 | 08:07 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,41 | 1,44 | 1,43 | 1,41 | -0,02 | -1,53 | 19:27 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 86,60 | 86,60 | 86,10 | 86,60 | 0,50 | 0,58 | 08:08 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,80 | 62,80 | 62,35 | 62,80 | 0,45 | 0,72 | 08:08 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,72 | 67,90 | 68,10 | 67,72 | -0,38 | -0,56 | 15:31 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,85 | 18,85 | 19,00 | 18,85 | -0,15 | -0,79 | 08:04 |
| Highlight Communications AG | CH0006539198 | 920299 | 0,90 | 0,90 | 0,91 | 0,90 | -0,01 | -0,55 | 08:36 |
| HOCHTIEF AG | DE0006070006 | 607000 | 163,30 | 165,10 | 163,40 | 165,10 | 1,70 | 1,04 | 09:46 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 101,00 | 101,00 | 103,60 | 101,00 | -2,60 | -2,51 | 08:12 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 41,35 | 42,14 | 41,37 | 42,08 | 0,71 | 1,72 | 16:30 |
| Hypoport SE | DE0005493365 | 549336 | 195,60 | 199,80 | 198,40 | 199,80 | 1,40 | 0,71 | 15:29 |
| INDUS AG | DE0006200108 | 620010 | 22,30 | 22,30 | 22,45 | 22,30 | -0,15 | -0,67 | 08:38 |
| Infineon AG | DE0006231004 | 623100 | 36,71 | 37,24 | 36,79 | 36,91 | 0,13 | 0,34 | 19:55 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 36,70 | 36,70 | 35,90 | 36,70 | 0,80 | 2,23 | 08:38 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,10 | 2,10 | 2,16 | 2,10 | -0,06 | -2,78 | 08:12 |
| InVision AG | DE0005859698 | 585969 | |||||||
| IVU Traffic AG | DE0007448508 | 744850 | 19,55 | 19,55 | 19,20 | 19,55 | 0,35 | 1,82 | 08:08 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 19,45 | 19,58 | 19,34 | 19,51 | 0,17 | 0,88 | 17:11 |
| Jungheinrich AG | DE0006219934 | 621993 | 39,20 | 40,58 | 39,14 | 40,28 | 1,14 | 2,91 | 20:25 |
| K+S AG | DE000KSAG888 | KSAG88 | 15,67 | 15,81 | 15,65 | 15,81 | 0,16 | 1,02 | 14:15 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 50,80 | 52,45 | 51,25 | 52,40 | 1,15 | 2,24 | 19:49 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 6,23 | 6,25 | 6,30 | 6,25 | -0,05 | -0,79 | 11:24 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 13,28 | 13,28 | 13,16 | 13,28 | 0,12 | 0,91 | 08:12 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 25,42 | 25,76 | 25,62 | 25,76 | 0,14 | 0,55 | 17:18 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,79 | 0,79 | 0,79 | 0,79 | 0,00 | 0,00 | 08:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 135,00 | 140,00 | 139,60 | 135,00 | -4,60 | -3,30 | 09:07 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 61,70 | 61,70 | 61,00 | 61,70 | 0,70 | 1,15 | 08:03 |
| LANXESS AG | DE0005470405 | 547040 | 24,86 | 25,60 | 24,66 | 25,08 | 0,42 | 1,70 | 18:51 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 72,45 | 72,45 | 72,60 | 72,45 | -0,15 | -0,21 | 08:02 |
| LEIFHEIT AG | DE0006464506 | 646450 | 16,55 | 16,80 | 16,85 | 16,80 | -0,05 | -0,30 | 15:59 |
| Linde plc | IE000S9YS762 | A3D7VW | 400,00 | 405,00 | 402,00 | 400,20 | -1,80 | -0,45 | 19:41 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 8,81 | 9,19 | 8,86 | 9,19 | 0,33 | 3,72 | 16:50 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 13,90 | 13,90 | 14,10 | 13,90 | -0,20 | -1,42 | 08:08 |
| Lufthansa AG | DE0008232125 | 823212 | 7,18 | 7,26 | 7,18 | 7,25 | 0,07 | 0,92 | 17:12 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,22 | 0,22 | 0,24 | 0,22 | -0,02 | -8,88 | 08:03 |
| Masterflex SE | DE0005492938 | 549293 | 12,55 | 12,55 | 12,50 | 12,55 | 0,05 | 0,40 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,94 | 5,94 | 5,88 | 5,94 | 0,06 | 1,02 | 08:05 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 138,00 | 138,00 | 136,60 | 138,00 | 1,40 | 1,02 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 2,88 | 2,88 | 2,94 | 2,88 | -0,06 | -2,04 | 08:05 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 49,57 | 50,11 | 50,13 | 49,98 | -0,16 | -0,31 | 19:07 |
| Merck KGaA | DE0006599905 | 659990 | 108,80 | 109,45 | 111,90 | 109,45 | -2,45 | -2,19 | 17:04 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 25,00 | 23,60 | -1,40 | -5,60 | 03.07.25 |
| MLP SE | DE0006569908 | 656990 | 8,32 | 8,53 | 8,30 | 8,53 | 0,23 | 2,77 | 12:17 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 372,60 | 377,00 | 370,20 | 377,00 | 6,80 | 1,84 | 17:38 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 557,80 | 568,00 | 557,40 | 566,80 | 9,40 | 1,69 | 19:31 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | 0,00 | 08:05 |
| Nemetschek SE | DE0006452907 | 645290 | 120,10 | 120,10 | 120,70 | 120,10 | -0,60 | -0,50 | 08:12 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | |||||||
| NEXUS AG | DE0005220909 | 522090 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00 | 0,00 | 08:12 |
| Nordex AG | DE000A0D6554 | A0D655 | 17,83 | 18,28 | 18,08 | 18,15 | 0,07 | 0,39 | 17:28 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,20 | 14,38 | 14,10 | 14,38 | 0,28 | 1,99 | 12:59 |
| OHB SE | DE0005936124 | 593612 | 72,80 | 72,80 | 71,80 | 72,80 | 1,00 | 1,39 | 16:36 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 09:32 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,97 | 2,10 | 2,13 | 2,00 | -0,13 | -6,10 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,01 | 8,01 | 8,16 | 8,01 | -0,15 | -1,84 | 08:12 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,15 | 5,18 | 5,15 | 5,15 | 0,01 | 0,10 | 16:38 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 153,20 | 153,20 | 153,80 | 153,20 | -0,60 | -0,39 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 15,14 | 15,14 | 15,26 | 15,14 | -0,12 | -0,79 | 08:05 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,12 | 9,44 | 9,20 | 9,44 | 0,24 | 2,61 | 18:01 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,23 | 7,34 | 7,12 | 7,24 | 0,13 | 1,76 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,10 | 30,10 | 30,00 | 30,10 | 0,10 | 0,33 | 08:05 |
| PUMA SE | DE0006969603 | 696960 | 22,98 | 23,27 | 23,18 | 22,99 | -0,19 | -0,82 | 18:26 |
| PVA TePla AG | DE0007461006 | 746100 | 20,80 | 21,24 | 20,70 | 20,90 | 0,20 | 0,97 | 18:02 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00 | 0,00 | 08:12 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,89 | 0,89 | 0,89 | 0,89 | -0,00 | -0,45 | 08:12 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 39,90 | 41,02 | 41,02 | 39,90 | -1,12 | -2,73 | 18:06 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 19,10 | 19,10 | 19,00 | 19,10 | 0,10 | 0,53 | 09:30 |
| RATIONAL AG | DE0007010803 | 701080 | 712,50 | 712,50 | 716,00 | 712,50 | -3,50 | -0,49 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 94,60 | 96,95 | 96,40 | 95,10 | -1,30 | -1,35 | 17:32 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.743,50 | 1.801,50 | 1.752,00 | 1.785,50 | 33,50 | 1,91 | 20:35 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00 | 0,00 | 08:05 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 20,00 | 08:12 | |
| RTL | LU0061462528 | 861149 | 36,00 | 36,75 | 36,45 | 36,35 | -0,10 | -0,27 | 19:32 |
| RWE AG St. | DE0007037129 | 703712 | 35,80 | 36,38 | 36,24 | 35,83 | -0,41 | -1,13 | 19:30 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,92 | 17,08 | 17,12 | 17,08 | -0,04 | -0,23 | 15:53 |
| Salzgitter | DE0006202005 | 620200 | 20,78 | 22,30 | 20,58 | 22,30 | 1,72 | 8,36 | 17:29 |
| SAP SE | DE0007164600 | 716460 | 255,80 | 261,65 | 255,10 | 260,25 | 5,15 | 2,02 | 20:23 |
| Sartorius AG St. | DE0007165607 | 716560 | 175,80 | 176,40 | 178,00 | 175,80 | -2,20 | -1,24 | 09:33 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 215,70 | 217,90 | 221,70 | 215,70 | -6,00 | -2,71 | 18:28 |
| Schaeffler AG | DE000SHA0019 | SHA001 | 0,00 | 0,00 | 4,32 | 4,32 | -0,00 | -0,09 | 25.06.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 114,50 | 117,10 | 116,40 | 116,70 | 0,30 | 0,26 | 12:14 |
| secunet Security Networks AG | DE0007276503 | 727650 | 221,00 | 223,00 | 223,50 | 221,00 | -2,50 | -1,12 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,95 | 22,25 | 22,20 | 22,25 | 0,05 | 0,23 | 17:18 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,54 | 3,59 | 3,53 | 3,59 | 0,07 | 1,84 | 18:13 |
| Siemens AG | DE0007236101 | 723610 | 215,30 | 218,55 | 216,20 | 217,80 | 1,60 | 0,74 | 20:00 |
| Siltronic AG | DE000WAF3001 | WAF300 | 39,50 | 39,74 | 40,00 | 39,56 | -0,44 | -1,10 | 14:25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,92 | 1,93 | 1,94 | 1,92 | -0,02 | -1,03 | 10:10 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 83,15 | 85,60 | 83,40 | 85,30 | 1,90 | 2,28 | 17:28 |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,10 | 61,60 | 61,00 | 61,40 | 0,40 | 0,66 | 11:04 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 23,24 | 23,62 | 24,30 | 23,24 | -1,06 | -4,36 | 19:07 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 71,20 | 71,20 | 71,60 | 71,20 | -0,40 | -0,56 | 08:03 |
| Softing AG | DE0005178008 | 517800 | 3,18 | 3,18 | 3,22 | 3,18 | -0,04 | -1,24 | 08:05 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,65 | 26,65 | 26,55 | 26,65 | 0,10 | 0,38 | 08:05 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 49,65 | 49,65 | 49,85 | 49,65 | -0,20 | -0,40 | 08:05 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,08 | 11,17 | 11,22 | 11,08 | -0,14 | -1,25 | 11:49 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00 | 0,00 | 08:12 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 42,84 | 44,66 | 43,18 | 42,84 | -0,34 | -0,79 | 17:52 |
| Symrise AG | DE000SYM9999 | SYM999 | 90,60 | 92,00 | 90,82 | 90,60 | -0,22 | -0,24 | 11:38 |
| syzygy AG | DE0005104806 | 510480 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00 | 0,00 | 08:12 |
| TAG Immobilien AG | DE0008303504 | 830350 | 14,33 | 14,33 | 14,41 | 14,33 | -0,08 | -0,56 | 08:12 |
| TAKKT AG | DE0007446007 | 744600 | 6,44 | 6,44 | 6,43 | 6,44 | 0,01 | 0,16 | 08:05 |
| Talanx AG | DE000TLX1005 | TLX100 | 108,10 | 110,00 | 108,10 | 110,00 | 1,90 | 1,76 | 10:11 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 23,10 | 25,00 | 23,10 | 24,90 | 1,80 | 7,79 | 19:31 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 9,16 | 9,80 | 9,15 | 9,79 | 0,64 | 6,97 | 20:35 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 37,40 | 37,85 | 37,95 | 37,85 | -0,10 | -0,26 | 13:23 |
| United Internet AG | DE0005089031 | 508903 | 24,20 | 24,36 | 23,64 | 24,20 | 0,56 | 2,37 | 20:04 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,39 | 1,27 | -0,12 | -8,63 | 23.04.25 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 12,95 | 12,95 | 13,07 | 12,95 | -0,12 | -0,92 | 08:00 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,85 | 18,10 | 17,80 | 18,00 | 0,20 | 1,12 | 15:58 |
| Viscom AG | DE0007846867 | 784686 | 4,28 | 4,28 | 4,30 | 4,28 | -0,02 | -0,47 | 08:12 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 4,08 | 4,08 | 4,18 | 4,08 | -0,10 | -2,39 | 08:07 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 89,50 | 90,60 | 90,34 | 90,24 | -0,10 | -0,11 | 19:59 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 91,95 | 93,30 | 93,10 | 92,75 | -0,35 | -0,38 | 16:12 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 28,51 | 29,07 | 28,93 | 28,51 | -0,42 | -1,45 | 20:32 |
| Vossloh AG | DE0007667107 | 766710 | 84,10 | 86,30 | 82,50 | 86,20 | 3,70 | 4,48 | 17:51 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 63,50 | 64,90 | 63,90 | 63,50 | -0,40 | -0,63 | 13:08 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 23,10 | 23,45 | 23,30 | 23,45 | 0,15 | 0,64 | 15:29 |
| WashTec AG | DE0007507501 | 750750 | 39,50 | 40,20 | 40,00 | 39,50 | -0,50 | -1,25 | 15:58 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 0,00 | 0,00 | 30,60 | 31,00 | 0,40 | 1,31 | 30.06.25 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 0,00 | 0,00 | 31,20 | 33,00 | 1,80 | 5,77 | 30.06.25 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 13,58 | 13,62 | 13,62 | 13,58 | -0,04 | -0,29 | 15:29 |
| YOC AG | DE0005932735 | 593273 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00 | 0,00 | 08:05 |
| Zalando | DE000ZAL1111 | ZAL111 | 27,84 | 28,33 | 27,88 | 28,27 | 0,39 | 1,40 | 18:50 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 46,40 | 46,40 | 47,50 | 46,40 | -1,10 | -2,32 | 08:12 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,48 | 0,50 | 0,50 | 0,50 | 0,00 | 0,81 | 16:25 |
| zooplus AG | DE0005111702 | 511170 | |||||||