News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AG (ex 1&1 Drillisch)DE000554550355455015,6015,7215,9415,60-0,34 -2,1313:40
11880 Solutions AGDE00051188065118800,810,810,810,810,00 0,0008:01
3U HOLDING AGDE00051679025167901,781,821,781,780,01 0,3409:18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN8,508,658,958,65-0,30 -3,3509:18
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,180,210,210,18-0,04 -17,2909:18
ad pepper media International N.V.NL00002381459408831,891,961,931,960,03 1,5509:18
adidasDE000A1EWWW0A1EWWW227,80232,00231,60227,80-3,80 -1,6417:08
ADLERLU1250154413A14U780,150,160,150,160,01 4,2316:30
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030019,2019,2619,2619,260,00 0,0010:13
Ahlers AGDE00050097405009740,010,010,010,010,00 6,2508:01
Air Berlin plcGB00B128C026AB1000
Airbus SE (ex EADS)NL0000235190938914131,60132,48131,38131,720,34 0,2616:48
AIXTRON SEDE000A0WMPJ6A0WMPJ20,4521,4421,3020,47-0,83 -3,9016:33
All for One Group AGDE000511000151100052,8052,8053,6052,80-0,80 -1,4909:18
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE10,5010,5010,5010,500,00 0,0008:01
AllianzDE0008404005840400259,10262,70263,00259,70-3,30 -1,2517:46
alstria office REIT-AGDE000A0LD2U1A0LD2U3,413,453,403,450,05 1,4709:18
Amadeus FiRe AGDE0005093108509310104,20105,40105,20104,20-1,00 -0,9518:08
Aroundtown SALU1673108939A2DW8Z2,112,112,132,11-0,02 -0,8908:20
artnet AGDE000A1K0375A1K0375,205,455,155,450,30 5,8318:09
ATOSS Software AGDE0005104400510440119,20119,40120,00119,40-0,60 -0,5009:18
Aumann AGDE000A2DAM03A2DAM014,4014,4014,8414,40-0,44 -2,9609:48
AurubisDE000676650467665074,5075,2075,5074,50-1,00 -1,3209:01
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,1545,2045,0344,28-0,75 -1,6718:03
Basler AGDE000510200851020010,5210,5210,5810,52-0,06 -0,5708:01
Bastei LübbeDE000A1X3YY0A1X3YY7,957,958,057,95-0,10 -1,2409:48
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,2226,8126,5626,22-0,35 -1,3016:49
BayWa AG (NA)DE000519400551940021,0022,2021,8021,10-0,70 -3,2116:32
BayWa AG (vink. NA)DE000519406251940612,0813,4613,4212,20-1,22 -9,0917:47
BB Biotech AGCH0038389992A0NFN344,1544,6045,2544,20-1,05 -2,3217:15
Bechtle AGDE000515870351587039,7039,8640,5639,70-0,86 -2,1215:44
Beiersdorf AGDE0005200000520000137,10138,15138,65137,10-1,55 -1,1209:18
Bertrandt AGDE000523280552328029,1029,6029,2029,10-0,10 -0,3409:18
bet-at-home.com AGDE000A0DNAY5A0DNAY3,233,353,353,350,00 0,0009:18
Bilfinger SEDE000590900659090050,8052,0049,7051,601,90 3,8217:15
Biofrontera AGDE0006046113604611
Biotest AGDE000522720152272041,2041,2041,6041,20-0,40 -0,9608:20
Biotest AG Vz.DE000522723552272327,6027,6027,3027,600,30 1,1008:20
BMW AGDE000519000351900089,3091,0491,5089,78-1,72 -1,8818:00
BMW Vz.DE000519003751900384,5084,5085,3084,50-0,80 -0,9408:39
BRAIN Biotech AGDE00052039475203942,212,212,302,21-0,09 -3,9109:48
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX2,262,272,312,26-0,05 -2,1609:18
Brenntag SEDE000A1DAHH0A1DAHH65,3265,6065,7865,32-0,46 -0,7012:59
BVB (Borussia Dortmund)DE00054930925493093,773,813,763,790,03 0,6613:46
CANCOM SEDE000541910554191032,3032,6832,7032,68-0,02 -0,0612:46
Carl Zeiss Meditec AGDE000531370453137062,0062,3062,9562,00-0,95 -1,5117:35
Ceconomy St.DE00072575037257502,672,752,772,67-0,10 -3,4715:48
Ceconomy Vz.DE0007257537725753
CENIT AGDE000540710054071011,7012,0012,0012,000,00 0,0015:08
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039097,7097,8098,0097,70-0,30 -0,3115:29
CommerzbankDE000CBK1001CBK10015,1315,5015,2915,14-0,15 -0,9815:26
CompuGroup Medical SE & Co. KGaADE000A288904A2889015,4015,6915,5015,40-0,10 -0,6509:34
Continental AGDE000543900454390057,1058,7658,6457,30-1,34 -2,2917:06
Corestate Capital Holding S.A.LU1296758029A141J30,410,440,410,41-0,00 -0,4909:18
Covestro AGDE000606214460621454,6854,8855,1054,68-0,42 -0,7615:20
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703078,2079,3078,9079,300,40 0,5115:29
DATA MODUL AGDE000549890154989027,6027,6027,6027,600,00 0,0009:18
Delticom AGDE00051468075146802,462,562,522,560,04 1,5909:18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,770,830,810,830,03 3,1114:04
Deutsche Bank AGDE000514000851400014,9515,2115,2215,01-0,21 -1,3817:37
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,4525,2023,8025,201,40 5,8815:29
Deutsche Börse AGDE0005810055581005187,10188,00188,45187,10-1,35 -0,7211:52
Deutsche Euroshop AGDE000748020474802023,0023,1523,2023,15-0,05 -0,2209:18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,502,502,562,50-0,06 -2,3409:48
Deutsche Telekom AGDE000555750855575024,0924,3024,2324,230,00 0,0017:47
Deutsche Wohnen SEDE000A0HN5C6A0HN5C18,2218,2618,3418,22-0,12 -0,6509:18
DEUTZ AGDE00063050066305005,555,635,665,55-0,11 -1,9416:32
DHL Group (ex Deutsche Post)DE000555200455520039,8140,2240,2740,00-0,27 -0,6717:57
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780043,9043,9043,9043,900,00 0,0009:48
Dr. Hönle AG - UV TechnologyDE000515710151571016,4516,4516,2016,450,25 1,5408:01
Draegerwerk AG & Co. KGaADE000555060255506044,1044,1044,9044,10-0,80 -1,7808:01
Drägerwerk AG & Co. KGaA Vz.DE000555063655506349,6549,6549,9549,65-0,30 -0,6008:01
Dürr AGDE000556520455652020,5420,8420,7220,840,12 0,5812:34
E.ON SEDE000ENAG999ENAG9912,4212,5012,4012,450,05 0,4013:58
Eckert & ZieglerDE000565970056597044,6045,0846,3044,60-1,70 -3,6717:24
ecotel communication agDE000585434358543412,7012,8012,8012,800,00 0,0009:18
EDAG Engineering Group AGCH0303692047A143NB9,869,869,869,860,00 0,0008:01
Einhell Germany AGDE0005654933565493179,00179,00180,20179,00-1,20 -0,6709:18
Elmos SemiconductorDE000567710856771076,5079,4077,2077,500,30 0,3917:20
ElringKlinger AGDE00078560237856024,964,984,984,96-0,02 -0,3009:18
elumeo SEDE000A11Q059A11Q052,162,162,142,160,02 0,9308:01
ENCAVIS AGDE000609500360950017,0417,1317,0517,130,08 0,4715:29
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0118,7819,2819,1518,78-0,38 -1,9617:20
EVOTEC SEDE00056648095664808,578,678,758,57-0,18 -2,0617:50
exceet Group SELU0472835155A0YF5P5,705,705,805,70-0,10 -1,7208:01
Fabasoft AGAT000078540792298516,5016,6016,5516,50-0,05 -0,3009:18
Fair Value REIT-AGDE000A0MW975A0MW973,423,423,423,420,00 0,0015:29
Fielmann AGDE000577220657722042,2042,4042,9042,20-0,70 -1,6316:28
First Sensor AGDE000720190772019060,2060,2060,0060,200,20 0,3308:01
FORTEC Elektronik AGDE000577410357741019,5019,9019,8019,50-0,30 -1,5209:18
Francotyp-Postalia Holding AGDE000FPH9000FPH9002,322,322,482,32-0,16 -6,4508:01
Fraport AGDE000577330357733046,3647,2047,0646,82-0,24 -0,5112:37
freenet AGDE000A0Z2ZZ5A0Z2ZZ25,6425,9625,8825,900,02 0,0817:16
Fresenius Medical Care (FMC) St.DE000578580257858036,1736,6336,2636,17-0,09 -0,2517:43
Fresenius SE & Co. KGaA (St.)DE000578560457856029,9430,1230,2629,94-0,32 -1,0614:07
FUCHS SE VZDE000A3E5D64A3E5D640,7440,9440,9240,74-0,18 -0,4415:44
GEADE000660200666020039,6640,1040,2440,10-0,14 -0,3517:45
Geratherm Medical AGDE00054956265495623,763,763,823,76-0,06 -1,5713:42
Gerresheimer AGDE000A0LD6E6A0LD6E96,3598,20100,2096,35-3,85 -3,8410:17
Gesco AGDE000A1K0201A1K02016,4016,4016,5016,40-0,10 -0,6108:01
GFT SEDE000580060158006023,9524,5524,7023,95-0,75 -3,0411:25
GigasetDE00051560045156000,030,030,040,03-0,01 -14,7715:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895408,808,808,758,800,05 0,5715:29
Grand City Properties S.A.LU0775917882A1JXCV11,1711,2611,2211,260,04 0,3617:52
GRENKE AGDE000A161N30A161N327,9028,3028,2028,00-0,20 -0,7111:42
HAMBORNER REITDE000A3H2333A3H2336,626,656,656,650,00 0,0015:29
Hannover RückDE0008402215840221226,30232,50232,90226,30-6,60 -2,8317:57
Hapag-Lloyd AGDE000HLAG475HLAG47149,60149,60151,40149,60-1,80 -1,1908:01
HAWESKO Holding AGDE000604270860427028,2028,3028,2028,300,10 0,3509:18
Heidelberg MaterialsDE0006047004604700101,25102,30101,40101,25-0,15 -0,1515:50
Heidelberg Pharma AGDE000A11QVV0A11QVV2,532,532,542,53-0,01 -0,3909:23
Heidelberger Druckmaschinen AGDE00073140077314001,211,221,231,22-0,01 -0,8113:33
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,4085,4085,0085,400,40 0,4708:39
Henkel KGaA St.DE000604840860484074,5574,8075,0074,80-0,20 -0,2709:18
Henkel KGaA Vz.DE000604843260484382,7483,1283,5083,12-0,38 -0,4609:18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84816,7016,7016,8016,70-0,10 -0,6008:01
Highlight Communications AGCH00065391989202991,711,711,801,71-0,09 -5,0013:51
HOCHTIEF AGDE0006070006607000106,40107,20106,40107,200,80 0,7512:32
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834078,1078,5079,2078,10-1,10 -1,3909:18
HUGO BOSS AGDE000A1PHFF7A1PHFF37,0038,2038,0637,00-1,06 -2,7917:25
Hypoport SEDE0005493365549336314,60324,20322,60324,201,60 0,5015:29
INDUS AGDE000620010862001023,4523,6023,0023,450,45 1,9611:26
Infineon AGDE000623100462310033,0834,8534,4633,17-1,29 -3,7317:46
init innovation in traffic systems SEDE000575980757598039,6039,6040,0039,60-0,40 -1,0009:48
InTiCa Systems AGDE00058748465874843,543,543,543,540,00 0,0009:18
InVision AGDE0005859698585969
IVU Traffic AGDE000744850874485013,9014,0013,8013,900,10 0,7209:18
JENOPTIK AGDE000A2NB601A2NB6027,2827,2827,6627,28-0,38 -1,3708:01
Jungheinrich AGDE000621993462199330,2030,3830,4830,30-0,18 -0,5912:03
K+S AGDE000KSAG888KSAG8811,9212,0111,8612,010,15 1,2214:23
KION GROUP AGDE000KGX8881KGX88838,5738,5838,8938,58-0,31 -0,8010:15
Klöckner & Co (KlöCo)DE000KC01000KC01005,205,255,285,24-0,04 -0,7609:02
Koenig & Bauer AGDE000719350071935013,3413,4013,6013,40-0,20 -1,4709:18
KontronAT0000A0E9W5A0X9EJ19,6819,7619,6719,680,01 0,0510:23
KPS AGDE000A1A6V48A1A6V40,880,880,880,880,00 0,0008:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500124,20124,20126,00124,20-1,80 -1,4309:48
KWS SAAT SE & Co. KGaADE000707400770740063,5063,5063,5063,500,00 0,0008:10
LANXESS AGDE000547040554704025,5225,9325,8925,52-0,37 -1,4313:27
LEG ImmobilienDE000LEG1110LEG11179,8479,8480,7879,84-0,94 -1,1609:23
LEIFHEIT AGDE000646450664645016,1016,1016,2016,10-0,10 -0,6208:01
LEONI AGDE0005408884540888
Linde plcIE000S9YS762A3D7VW407,00410,40411,60408,20-3,40 -0,8317:43
LPKF Laser & Electronics AGDE00064500006450007,837,928,007,83-0,17 -2,1311:11
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999020,2020,2020,2020,200,00 0,0009:18
Lufthansa AGDE00082321258232125,745,915,875,79-0,08 -1,2917:59
Manz AGDE000A0JQ5U3A0JQ5U5,325,505,325,500,18 3,3817:49
Masterflex SEDE000549293854929310,4510,4510,5010,45-0,05 -0,4808:20
MAX Automation SEDE000A2DA588A2DA585,965,965,965,960,00 0,0008:01
MBB SEDE000A0ETBQ4A0ETBQ104,20105,80104,80105,801,00 0,9508:47
MediClin AGDE00065951016595102,522,522,402,520,12 5,0008:01
MedigeneDE000A1X3W00A1X3W01,161,161,141,160,03 2,2008:01
Mercedes-Benz Group (ex Daimler)DE000710000071000063,4164,4364,3563,41-0,94 -1,4617:52
Merck KGaADE0006599905659990149,45150,15153,75150,15-3,60 -2,3417:03
METRO (St.)DE000BFB0019BFB0014,274,294,224,270,05 1,1809:18
METRO (Vz.)DE000BFB0027BFB0025,005,005,005,000,00 0,0009:18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE25,0025,2025,0025,000,00 0,0015:29
MLP SEDE00065699086569905,665,695,625,690,07 1,2511:05
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320067,3567,6567,7567,65-0,10 -0,1509:18
MTU Aero Engines AGDE000A0D9PT0A0D9PT244,80246,50245,50246,501,00 0,4109:35
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS0,000,005,905,980,08 1,3628.06.24
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002444,80455,30455,10444,80-10,30 -2,2617:49
MVV Energie AGDE000A0H52F5A0H52F30,2030,2030,4030,20-0,20 -0,6608:01
Nemetschek SEDE000645290764529088,8590,0089,6090,000,40 0,4509:07
New Work SE (ex XING)DE000NWRK013NWRK0165,2065,2065,2065,200,00 0,0008:01
NEXUS AGDE000522090952209055,1056,5055,5056,501,00 1,8017:20
Nordex AGDE000A0D6554A0D65512,6913,3612,6513,360,71 5,6117:35
NORMA Group SEDE000A1H8BV3A1H8BV17,8617,8617,9217,86-0,06 -0,3308:01
OHB SEDE000593612459361243,5043,6043,5043,500,00 0,0009:18
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,8018,8018,9018,80-0,10 -0,5309:18
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,522,622,602,620,02 0,7715:29
PATRIZIA SEDE000PAT1AG3PAT1AG7,077,167,097,07-0,02 -0,2809:18
pbb AG (Deutsche Pfandbriefbank)DE00080190018019005,545,735,755,54-0,21 -3,6616:42
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660153,40153,40155,40153,40-2,00 -1,2908:01
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG13,4413,4413,4613,44-0,02 -0,1508:01
ProCredit Holding AG & Co.KGaADE00062234076223408,648,748,548,740,20 2,3409:18
ProSiebenSat.1 Media SEDE000PSM7770PSM7776,977,157,236,97-0,27 -3,6717:20
PSI Software AGDE000A0Z1JH9A0Z1JH21,4021,4021,4021,400,00 0,0008:01
PUMA SEDE000696960369696043,7744,2444,7743,77-1,00 -2,2317:47
PVA TePla AGDE000746100674610013,9514,2214,3714,07-0,30 -2,0913:16
PWO AGDE000696800169680028,6028,8028,4028,600,20 0,7009:18
q.beyond (ex QSC)DE00051370045137000,840,860,850,860,01 0,9409:42
QIAGEN N.V.NL0015001WM6A400D537,8838,4338,3337,88-0,46 -1,1916:06
R. Stahl AGDE000A1PHBB5A1PHBB18,2018,2018,3018,20-0,10 -0,5509:18
RATIONAL AGDE0007010803701080776,00776,00768,00776,008,00 1,0408:20
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR94139,00140,60140,20139,50-0,70 -0,5017:27
Rheinmetall AGDE0007030009703000489,00496,70494,20493,00-1,20 -0,2417:32
RHÖN-KLINIKUM AGDE000704230170423012,0012,0011,9012,000,10 0,8408:01
ROY Ceramics SEDE000RYSE888RYSE880,010,010,010,010,00 0,0013:38
RTLLU006146252886114930,1030,2530,4030,10-0,30 -0,9914:16
RWE AG St.DE000703712970371232,5032,7632,8032,74-0,06 -0,1815:15
SAF-HOLLAND SEDE000SAFH001SAFH0018,8619,1618,8619,160,30 1,5916:06
SalzgitterDE000620200562020017,1417,1417,1617,14-0,02 -0,1208:01
SAP SEDE0007164600716460179,48181,44179,66181,421,76 0,9817:56
Sartorius AG St.DE0007165607716560164,00183,20190,40164,00-26,40 -13,8709:27
Sartorius AG Vz.DE0007165631716563206,30228,90252,10210,30-41,80 -16,5818:04
Schaeffler AGDE000SHA0159SHA0155,325,395,435,32-0,11 -2,0309:41
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM872,1572,1572,2572,15-0,10 -0,1409:48
secunet Security Networks AGDE0007276503727650118,80120,20121,20120,20-1,00 -0,8315:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685720,3020,3020,7020,30-0,40 -1,9309:48
SGL Carbon SEDE00072353017235306,276,396,476,27-0,20 -3,0917:51
Siemens AGDE0007236101723610169,80172,60170,00171,061,06 0,6217:49
Siltronic AGDE000WAF3001WAF30071,5572,0572,1072,05-0,05 -0,0715:50
Singulus Technologies AGDE000A1681X5A1681X1,301,301,361,30-0,06 -4,0608:01
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313264,8565,8065,9564,85-1,10 -1,6711:37
Sixt SE Vz.DE000723133472313351,5051,8052,0051,70-0,30 -0,5813:48
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J25,0025,6025,7825,00-0,78 -3,0317:28
SNP Schneider-Neureither & Partner SEDE000720370572037051,8052,6051,2052,601,40 2,7315:39
Softing AGDE00051780085178004,724,724,724,720,00 0,0008:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
SteinhoffNL0011375019A14XB9
STRATEC SEDE000STRA555STRA5541,7041,7042,2041,70-0,50 -1,1808:01
Ströer SE & Co. KGaADE000749399174939963,1563,1563,4563,15-0,30 -0,4708:01
Südzucker AG (Suedzucker AG)DE000729700472970012,1312,3513,1312,13-1,00 -7,6214:53
SURTECO GROUP SEDE000517690351769014,1014,1014,1014,100,00 0,0009:18
SÜSS MicroTec SEDE000A1K0235A1K02360,5063,4061,7061,20-0,50 -0,8115:47
Symrise AGDE000SYM9999SYM999112,05112,30112,45112,30-0,15 -0,1309:18
syzygy AGDE00051048065104803,383,423,323,380,06 1,8109:18
TAG Immobilien AGDE000830350483035014,3414,3414,4014,34-0,06 -0,4208:16
TAKKT AGDE000744600774460011,5211,5211,2611,520,26 2,3108:01
Talanx AGDE000TLX1005TLX10071,1071,1071,5071,10-0,40 -0,5609:18
technotrans SEDE000A0XYGA7A0XYGA17,4017,4017,7017,40-0,30 -1,6908:01
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500003,803,953,953,88-0,07 -1,8217:55
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0242,1842,6343,0042,47-0,53 -1,2316:36
United Internet AGDE000508903150890320,8020,8020,9220,80-0,12 -0,5713:40
United Labels AGDE00054895615489561,831,831,901,83-0,07 -3,6809:18
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W16,9117,1017,6716,98-0,69 -3,9013:09
Villeroy & Boch AGDE000765723176572317,2017,2017,3517,20-0,15 -0,8608:01
Viscom AGDE00078468677846863,914,004,004,000,00 0,0009:18
Vita 34 AGDE000A0BL849A0BL844,404,404,304,400,10 2,3309:23
Volkswagen (VW) AG Vz.DE0007664039766403105,30107,45107,50105,60-1,90 -1,7717:58
Volkswagen (VW) St.DE0007664005766400111,30113,60114,20111,30-2,90 -2,5417:15
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J28,1328,1728,2028,17-0,03 -0,1116:37
Vossloh AGDE000766710776671049,0049,1549,0049,000,00 0,0011:00
WACKER CHEMIE AGDE000WCH8881WCH888101,30102,20103,50101,30-2,20 -2,1309:18
Wacker Neuson SEDE000WACK012WACK0114,4614,6414,7814,54-0,24 -1,6215:29
WashTec AGDE000750750175075036,4036,5036,9036,50-0,40 -1,0815:29
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X31,971,972,001,97-0,03 -1,5008:20
Westag & Getalit AG (St.)DE00077752077775200,000,0027,0031,404,40 16,3004.07.24
Westag & Getalit AG (Vz.)DE000777523177752326,0026,0026,0026,000,00 0,0008:26
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510013,3013,3213,3613,30-0,06 -0,4515:29
YOC AGDE000593273559327317,6017,6017,5017,600,10 0,5708:01
ZalandoDE000ZAL1111ZAL11123,3624,2024,2623,36-0,90 -3,7116:49
ZEAL Network SEDE000ZEAL241ZEAL2436,3036,5036,6036,30-0,30 -0,8209:18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,250,250,260,25-0,01 -3,8508:20
zooplus AGDE0005111702511170