News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455025,6825,9625,7225,68
-0,04-0,1607.05.21
11880 Solutions AGDE00051188065118801,521,521,511,52
0,010,6607.05.21
3U HOLDING AGDE00051679025167903,213,263,173,21
0,041,2607.05.21
4SC AGDE000A14KL72A14KL71,341,641,651,37
-0,28-16,7207.05.21
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN26,8027,2028,2026,80
-1,40-4,9607.05.21
Werbung
Aareal Bank AGDE000540811654081123,4423,5823,2423,58
0,341,4607.05.21
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,109,008,258,70
0,455,4507.05.21
ad pepper media International N.V.NL00002381459408836,226,226,206,22
0,020,3207.05.21
adidasDE000A1EWWW0A1EWWW268,55281,35257,75279,85
22,108,5707.05.21
ADLER GroupLU1250154413A14U7823,6023,6023,7623,60
-0,16-0,6707.05.21
Adler Modemärkte AGDE000A1H8MU2A1H8MU0,190,200,200,19
-0,01-5,0007.05.21
Adler Real Estate AGDE0005008007500800
ADVA SEDE00051030065103009,9010,229,9610,18
0,222,2107.05.21
Ahlers AGDE00050097405009741,401,451,481,41
-0,07-4,7307.05.21
Air Berlin plcGB00B128C026AB10000,010,010,010,01
-0,00-7,2707.05.21
Airbus SE (ex EADS)NL000023519093891496,8098,4496,4498,36
1,921,9907.05.21
AIXTRON SEDE000A0WMPJ6A0WMPJ15,9216,7616,1516,55
0,402,4807.05.21
All for One Group AGDE000511000151100060,2062,0062,2060,20
-2,00-3,2207.05.21
AllianzDE0008404005840400213,35215,80213,45215,05
1,600,7507.05.21
alstria office REIT-AGDE000A0LD2U1A0LD2U14,2514,4214,7414,42
-0,32-2,1707.05.21
Amadeus FiRe AGDE0005093108509310145,80145,80146,60145,80
-0,80-0,5507.05.21
Aroundtown SALU1673108939A2DW8Z6,526,566,506,56
0,060,9807.05.21
artnet AGDE000A1K0375A1K03710,1011,1010,0011,10
1,1011,0007.05.21
ATOSS Software AGDE0005104400510440172,60174,80174,60174,80
0,200,1107.05.21
Aumann AGDE000A2DAM03A2DAM011,8011,8012,1211,80
-0,32-2,6407.05.21
Aurubis (ex Norddeutsche Affinerie)DE000676650467665077,3878,6478,4878,02
-0,46-0,5907.05.21
Aves One AGDE000A168114A168119,789,949,889,78
-0,10-1,0107.05.21
B.R.A.I.N. Biotechnology Research and Information Network AGDE00052039475203948,669,288,829,28
0,465,2207.05.21
BASFDE000BASF111BASF1169,8970,7470,2270,42
0,200,2807.05.21
Basler AGDE0005102008510200111,40111,40110,60111,40
0,800,7207.05.21
Bastei LübbeDE000A1X3YY0A1X3YY5,385,485,425,48
0,061,1107.05.21
BAUER AGDE000516810851681012,1812,2012,1212,20
0,080,6607.05.21
BayerDE000BAY0017BAY00153,5654,1353,8653,95
0,090,1707.05.21
BayWa AG (NA)DE000519400551940050,5053,0052,5051,00
-1,50-2,8607.05.21
BayWa AG (vink. NA)DE000519406251940641,6043,3042,5041,60
-0,90-2,1207.05.21
BB Biotech AGCH0038389992A0NFN371,5073,3072,4573,30
0,851,1707.05.21
Bechtle AGDE0005158703515870160,90163,60161,60163,60
2,001,2407.05.21
Beiersdorf AGDE000520000052000095,7696,2895,3095,90
0,600,6307.05.21
Bertrandt AGDE000523280552328045,6547,6046,6545,65
-1,00-2,1407.05.21
bet-at-home.com AGDE000A0DNAY5A0DNAY45,3545,7545,4045,65
0,250,5507.05.21
Bilfinger SEDE000590900659090028,5628,8027,9428,80
0,863,0807.05.21
Biofrontera AGDE00060461136046112,392,502,482,39
-0,09-3,6307.05.21
Biotest AGDE000522720152272028,8028,8028,8028,80
0,000,0007.05.21
Biotest AG Vz.DE000522723552272329,1029,2029,1029,10
0,000,0007.05.21
BMW AGDE000519000351900082,2685,0183,9883,55
-0,43-0,5107.05.21
BMW Vz.DE000519003751900368,8569,5068,6568,85
0,200,2907.05.21
Brenntag SEDE000A1DAHH0A1DAHH75,7676,1276,0876,12
0,040,0507.05.21
BVB (Borussia Dortmund)DE00054930925493095,655,735,625,73
0,111,8707.05.21
CANCOM SEDE000541910554191049,8450,6850,0450,60
0,561,1207.05.21
Carl Zeiss Meditec AGDE0005313704531370143,80145,50143,45144,70
1,250,8707.05.21
Ceconomy St.DE00072575037257504,824,904,824,85
0,030,5807.05.21
Ceconomy Vz.DE00072575377257535,055,455,055,45
0,407,9207.05.21
CENIT AGDE000540710054071013,9014,0513,9514,05
0,100,7207.05.21
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390132,20132,20133,60132,20
-1,40-1,0507.05.21
CommerzbankDE000CBK1001CBK1005,575,755,625,62
0,000,0407.05.21
CompuGroup Medical SE & Co. KGaADE000A288904A2889064,5566,3065,5065,25
-0,25-0,3807.05.21
Constantin AG (Constantin Medien)DE0009147207914720
Continental AGDE0005439004543900113,28114,86112,00114,86
2,862,5507.05.21
Corestate Capital Holding S.A.LU1296758029A141J310,6011,5011,2711,13
-0,14-1,2407.05.21
Covestro AGDE000606214460621457,9259,7058,4858,28
-0,20-0,3407.05.21
CropEnergies AGDE000A0LAUP1A0LAUP10,1610,2210,1410,22
0,080,7907.05.21
CTS EventimDE000547030654703052,8252,8252,8652,82
-0,04-0,0807.05.21
Daimler AGDE000710000071000072,1773,6372,7073,26
0,560,7707.05.21
DATA MODUL AGDE000549890154989046,2046,4047,0046,40
-0,60-1,2807.05.21
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G0,000,000,00
0,000,0006.04.21
Delticom AGDE00051468075146808,048,088,328,04
-0,28-3,3707.05.21
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,224,224,204,22
0,020,4807.05.21
Deutsche Bank AGDE000514000851400011,3711,6011,3811,53
0,151,3507.05.21
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT33,4533,6533,6033,65
0,050,1507.05.21
Deutsche Börse AGDE0005810055581005139,50141,35138,40140,80
2,401,7307.05.21
Deutsche Euroshop AGDE000748020474802019,0419,2319,0619,11
0,050,2607.05.21
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD15,5515,5515,5015,55
0,050,3207.05.21
Deutsche Post AGDE000555200455520050,2451,2851,4950,85
-0,64-1,2407.05.21
Deutsche Telekom AGDE000555750855575016,5016,6316,5516,52
-0,03-0,1807.05.21
Deutsche Wohnen SEDE000A0HN5C6A0HN5C42,7343,0843,1043,05
-0,05-0,1207.05.21
DEUTZ AGDE00063050066305006,886,976,906,92
0,020,2907.05.21
Dialog Semiconductor Plc.GB005982200692720065,2865,2865,2265,28
0,060,0907.05.21
DIC Asset AGDE000A1X3XX4A1X3XX14,1714,6814,3714,32
-0,05-0,3507.05.21
Diebold Nixdorf Inc.US253651103185624412,0712,2811,6512,07
0,423,6107.05.21
DMG MORIDE000587800358780041,8041,9542,0041,85
-0,15-0,3607.05.21
Dr. Hönle AG - UV TechnologyDE000515710151571046,2046,2046,7046,20
-0,50-1,0707.05.21
Draegerwerk AG & Co. KGaADE000555060255506071,8074,3072,2074,00
1,802,4907.05.21
Drägerwerk AG & Co. KGaA Vz.DE000555063655506371,9575,0072,0074,35
2,353,2607.05.21
Dürr AGDE000556520455652034,7234,9034,4234,90
0,481,3907.05.21
E.ON SEDE000ENAG999ENAG9910,4310,6010,4710,57
0,100,9607.05.21
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597076,0079,6578,0079,65
1,652,1207.05.21
ecotel communication agDE000585434358543413,5013,6013,5013,50
0,000,0007.05.21
EDAG Engineering Group AGCH0303692047A143NB7,968,687,828,68
0,8611,0007.05.21
Einhell Germany AGDE0005654933565493131,50132,50131,00132,00
1,000,7607.05.21
Elmos SemiconductorDE000567710856771034,5538,2534,7538,25
3,5010,0707.05.21
ElringKlinger AGDE000785602378560214,0814,7814,0814,78
0,704,9707.05.21
elumeo SEDE000A11Q059A11Q056,657,206,757,20
0,456,6707.05.21
ENCAVIS AGDE000609500360950014,5015,2514,7815,25
0,473,1807.05.21
euromicron AGDE000A1K0300A1K0300,020,020,020,02
0,0020,0007.05.21
Evonik AGDE000EVNK013EVNK0129,8630,0329,9630,03
0,070,2307.05.21
EVOTEC SEDE000566480956648033,2433,5533,4733,55
0,080,2407.05.21
exceet Group SELU0472835155A0YF5P4,464,464,464,46
0,000,0007.05.21
Fabasoft AGAT000078540792298541,8043,4043,4041,95
-1,45-3,3407.05.21
Fair Value REIT-AGDE000A0MW975A0MW976,256,506,506,50
0,000,0007.05.21
Ferratum OyjFI4000106299A1W9NS4,644,734,714,66
-0,05-1,0607.05.21
Fielmann AGDE000577220657722064,0064,2063,8564,00
0,150,2307.05.21
First Sensor AGDE000720190772019042,9043,4043,2042,90
-0,30-0,6907.05.21
FORTEC Elektronik AGDE000577410357741017,6017,6017,6017,60
0,000,0007.05.21
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,083,083,083,08
0,000,0007.05.21
Fraport AGDE000577330357733057,9258,7257,9658,68
0,721,2407.05.21
freenet AGDE000A0Z2ZZ5A0Z2ZZ21,3021,7421,7321,42
-0,31-1,4307.05.21
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858064,3864,8264,1664,82
0,661,0307.05.21
Fresenius SE & Co. KGaA (St.)DE000578560457856041,2941,8441,7741,50
-0,27-0,6507.05.21
FUCHS PETROLUB SE St.DE000579040657904035,5535,8535,7535,55
-0,20-0,5607.05.21
FUCHS PETROLUB SE Vz.DE000579043057904344,0244,1043,9444,02
0,080,1807.05.21
GEADE000660200666020036,0236,3735,9436,37
0,431,2007.05.21
Geratherm Medical AGDE000549562654956211,2511,2511,4011,25
-0,15-1,3207.05.21
Gerresheimer AGDE000A0LD6E6A0LD6E89,5089,5089,8089,50
-0,30-0,3307.05.21
Gesco AGDE000A1K0201A1K02021,9021,9021,9021,90
0,000,0007.05.21
GFT SEDE000580060158006018,8219,2218,8419,22
0,382,0207.05.21
GigasetDE00051560045156000,300,300,300,30
0,000,0007.05.21
GK SOFTWARE SEDE0007571424757142125,50129,00124,50126,00
1,501,2007.05.21
Grammer AGDE000589540358954026,6026,6027,3026,60
-0,70-2,5607.05.21
Grand City Properties S.A.LU0775917882A1JXCV21,7221,8621,7021,86
0,160,7407.05.21
GRENKE AGDE000A161N30A161N331,3432,6631,4631,89
0,431,3707.05.21
HAMBORNER REITDE000A3H2333A3H2339,149,159,169,15
-0,00-0,0207.05.21
Hannover RückDE0008402215840221152,65153,80151,25152,65
1,400,9307.05.21
Hapag-Lloyd AGDE000HLAG475HLAG47158,20164,00161,90158,20
-3,70-2,2907.05.21
HAWESKO Holding AGDE000604270860427048,9050,0049,1050,00
0,901,8307.05.21
Heidelberg Pharma AGDE000A11QVV0A11QVV6,406,736,306,61
0,314,9207.05.21
HeidelbergCement AGDE000604700460470074,3476,0277,5074,70
-2,80-3,6107.05.21
Heidelberger Druckmaschinen AGDE00073140077314001,311,311,311,31
-0,00-0,3007.05.21
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE
HELLA GmbH & Co. KGaADE000A13SX22A13SX250,9652,3251,2050,96
-0,24-0,4707.05.21
Henkel KGaA St.DE000604840860484082,7082,9082,2582,70
0,450,5507.05.21
Henkel KGaA Vz.DE000604843260484395,5096,2296,0095,82
-0,18-0,1907.05.21
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84820,8221,3420,7821,34
0,562,6907.05.21
Highlight Communications AGCH00065391989202993,823,823,883,82
-0,06-1,5507.05.21
HOCHTIEF AGDE000607000660700074,8475,9079,2875,90
-3,38-4,2607.05.21
HolidayCheck AGDE00054953295495322,622,742,602,62
0,020,7707.05.21
HORNBACH Baumarkt AGDE000608440360844034,1535,4033,8035,40
1,604,7307.05.21
HORNBACH HoldingDE000608340560834083,3584,3082,3583,40
1,051,2807.05.21
HUGO BOSS AGDE000A1PHFF7A1PHFF42,2342,7942,4742,76
0,290,6807.05.21
Hypoport SEDE0005493365549336462,40471,80449,80468,20
18,404,0907.05.21
INDUS AGDE000620010862001034,8034,9534,8534,80
-0,05-0,1407.05.21
Infineon AGDE000623100462310031,3732,5631,4432,40
0,963,0507.05.21
init innovation in traffic systems SEDE000575980757598037,5537,5536,9537,55
0,601,6207.05.21
InTiCa Systems AGDE000587484658748413,4014,7013,6014,70
1,108,0907.05.21
InVision AGDE000585969858596927,6027,8027,6027,80
0,200,7207.05.21
ISRA VISION AGDE000548810054881047,4547,4547,4547,45
0,000,0007.05.21
IVU Traffic AGDE000744850874485017,1617,4017,1017,36
0,261,5207.05.21
JENOPTIK AGDE000A2NB601A2NB6024,7425,1824,6825,18
0,502,0307.05.21
Jungheinrich AGDE000621993462199341,8243,1642,9443,16
0,220,5107.05.21
K+S AGDE000KSAG888KSAG889,9410,2810,1010,28
0,181,7807.05.21
KION GROUP AGDE000KGX8881KGX88882,2284,0882,5283,54
1,021,2407.05.21
Klöckner & Co (KlöCo)DE000KC01000KC010011,4811,6411,3811,62
0,242,1107.05.21
Koenig & Bauer AGDE000719350071935027,1027,4526,5027,10
0,602,2607.05.21
KPS AGDE000A1A6V48A1A6V45,065,065,025,06
0,040,8007.05.21
KROMI Logistik AGDE000A0KFUJ5A0KFUJ9,209,209,109,20
0,101,1007.05.21
KRONES AGDE000633500363350074,5575,4573,9575,45
1,502,0307.05.21
KUKA AGDE000620440762044048,6049,3048,2049,30
1,102,2807.05.21
KWS SAAT SE & Co. KGaADE000707400770740076,5077,6075,7077,20
1,501,9807.05.21
LANXESS AGDE000547040554704064,3265,0263,5064,54
1,041,6407.05.21
LEG ImmobilienDE000LEG1110LEG111115,00115,70114,70115,40
0,700,6107.05.21
LEIFHEIT AGDE000646450664645047,6048,0048,2547,60
-0,65-1,3507.05.21
LEONI AGDE000540888454088812,1512,3512,1312,35
0,221,8107.05.21
Linde plcIE00BZ12WP82A2DSYC244,70247,85245,15246,10
0,950,3907.05.21
LPKF Laser & Electronics AGDE000645000064500021,5221,9421,4221,94
0,522,4307.05.21
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,6031,0030,8030,60
-0,20-0,6507.05.21
Lufthansa AGDE000823212582321210,9011,2410,9011,20
0,302,7507.05.21
Manz AGDE000A0JQ5U3A0JQ5U48,5549,5048,9549,10
0,150,3107.05.21
Masterflex SEDE00054929385492937,087,087,127,08
-0,04-0,5607.05.21
MAX Automation SEDE000A2DA588A2DA583,803,843,863,80
-0,06-1,5507.05.21
MBB SEDE000A0ETBQ4A0ETBQ125,60125,60124,40125,60
1,200,9607.05.21
MediClin AGDE00065951016595104,164,164,344,16
-0,18-4,1507.05.21
MedigeneDE000A1X3W00A1X3W03,973,973,893,97
0,082,0607.05.21
Merck KGaADE0006599905659990141,10142,80140,35142,80
2,451,7507.05.21
METRIC mobility solutions AGDE000A1X3X66A1X3X6
METRO (St.)DE000BFB0019BFB0019,189,319,099,18
0,090,9907.05.21
METRO (Vz.)DE000BFB0027BFB00210,3010,4010,4010,40
0,000,0007.05.21
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE32,6032,6032,6032,60
0,000,0007.05.21
MLP SEDE00065699086569907,177,177,167,17
0,010,1407.05.21
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320070,0474,5073,5070,04
-3,46-4,7107.05.21
MTU Aero Engines AGDE000A0D9PT0A0D9PT206,40212,10205,70212,00
6,303,0607.05.21
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002245,00249,00244,80248,60
3,801,5507.05.21
MVV Energie AGDE000A0H52F5A0H52F27,4027,4027,6027,40
-0,20-0,7207.05.21
Nemetschek SEDE000645290764529056,9657,9657,4057,96
0,560,9807.05.21
New Work SE (ex XING)DE000NWRK013NWRK01269,00272,50276,00272,50
-3,50-1,2707.05.21
NEXUS AGDE000522090952209056,1056,2056,1056,20
0,100,1807.05.21
Nordex AGDE000A0D6554A0D65520,2020,8820,2820,88
0,602,9607.05.21
NORMA Group SEDE000A1H8BV3A1H8BV44,4844,8243,9244,48
0,561,2807.05.21
OHB SEDE000593612459361234,4535,3034,6535,30
0,651,8807.05.21
OSRAM AGDE000LED4000LED40052,6052,8052,6552,80
0,150,2807.05.21
OVB Holding AGDE000628656062865620,4020,6020,6020,40
-0,20-0,9707.05.21
PAION AGDE000A0B65S3A0B65S1,801,841,771,82
0,052,8207.05.21
paragon GmbH & Co. KGaADE000555869655586910,7510,7510,7510,75
0,000,0007.05.21
PATRIZIA AGDE000PAT1AG3PAT1AG21,2021,6021,3521,60
0,251,1707.05.21
pbb AG (Deutsche Pfandbriefbank)DE00080190018019009,569,789,529,78
0,262,6907.05.21
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU2,182,182,272,18
-0,09-3,9607.05.21
Pfeiffer Vacuum AGDE0006916604691660165,80168,40163,40168,40
5,003,0607.05.21
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG7,407,417,527,40
-0,12-1,6007.05.21
ProCredit Holding AG & Co.KGaADE00062234076223408,768,788,728,76
0,040,4607.05.21
Progress-Werk Oberkirch AGDE000696800169680028,4030,0029,2029,80
0,602,0507.05.21
ProSiebenSat.1 Media SEDE000PSM7770PSM77717,4118,3318,3917,76
-0,63-3,4007.05.21
PSI Software AGDE000A0Z1JH9A0Z1JH30,8031,4030,9031,40
0,501,6207.05.21
PUMA SEDE000696960369696087,1090,3886,4090,12
3,724,3107.05.21
PVA TePla AGDE000746100674610024,5025,6024,0525,50
1,456,0307.05.21
QIAGEN N.V.NL0012169213A2DKCH39,2339,9839,7439,61
-0,13-0,3307.05.21
QSC AGDE00051370045137001,911,931,911,92
0,010,4207.05.21
R. Stahl AGDE000A1PHBB5A1PHBB25,0025,6025,0025,00
0,000,0007.05.21
RATIONAL AGDE0007010803701080773,60780,20784,00773,60
-10,40-1,3307.05.21
Rheinmetall AGDE000703000970300086,7888,4087,2688,20
0,941,0807.05.21
RHÖN-KLINIKUM AGDE000704230170423015,6215,6215,7015,62
-0,08-0,5107.05.21
RIB Software SEDE000A0Z2XN6A0Z2XN27,6027,6027,6527,60
-0,05-0,1807.05.21
ROY Ceramics SEDE000RYSE888RYSE880,250,250,270,25
-0,02-7,4107.05.21
RTL S.A.LU006146252886114948,5649,5049,0248,58
-0,44-0,9007.05.21
RWE AG St.DE000703712970371231,2532,0831,4432,08
0,642,0407.05.21
S&TAT0000A0E9W5A0X9EJ20,4021,5821,3421,38
0,040,1907.05.21
SAF-HOLLAND SE Inhaber-AktDE000SAFH001SAFH0014,0614,0614,2414,06
-0,18-1,2607.05.21
SalzgitterDE000620200562020028,4428,8628,4428,56
0,120,4207.05.21
SAP SEDE0007164600716460116,44117,64117,00116,80
-0,20-0,1707.05.21
Sartorius AG St.DE0007165607716560388,00395,00407,00395,00
-12,00-2,9507.05.21
Sartorius AG Vz.DE0007165631716563438,30447,10445,00447,10
2,100,4707.05.21
Schaeffler AGDE000SHA0159SHA0157,637,707,697,69
-0,01-0,0707.05.21
Schaltbau Holding AGDE000A2NBTL2A2NBTL33,6033,6033,6533,60
-0,05-0,1507.05.21
Scout24 AGDE000A12DM80A12DM869,4869,9869,8269,98
0,160,2307.05.21
secunet Security Networks AGDE0007276503727650337,00342,50345,50337,00
-8,50-2,4607.05.21
Senvion S.A.LU1377527517A2AFKW0,140,180,150,18
0,0320,0007.05.21
SFC Energy AGDE000756857875685721,0022,0020,7521,50
0,753,6107.05.21
SGL Carbon SEDE00072353017235306,466,586,446,51
0,071,0907.05.21
Shop Apotheke Europe NVNL0012044747A2AR94151,90162,70153,90161,50
7,604,9407.05.21
SHW AGDE000A1JBPV9A1JBPV18,8018,8018,8018,80
0,000,0007.05.21
Siemens AGDE0007236101723610140,80145,00140,20143,70
3,502,5007.05.21
Siltronic AGDE000WAF3001WAF300145,50145,95143,95145,95
2,001,3907.05.21
Singulus Technologies AGDE000A1681X5A1681X4,925,145,005,10
0,102,0007.05.21
SinnerSchrader AGDE0005141907514190
Sixt Leasing SEDE000A0DPRE6A0DPRE16,2616,2616,1016,26
0,160,9907.05.21
Sixt SE St.DE0007231326723132117,30119,00116,10119,00
2,902,5007.05.21
Sixt SE Vz.DE000723133472313370,7073,0070,5073,00
2,503,5507.05.21
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM02
SLEEPZ AGDE000A2E3772A2E3770,120,120,120,12
0,001,6507.05.21
SLM Solutions AGDE000A111338A1113318,1218,6218,7018,22
-0,48-2,5707.05.21
SMA Solar AGDE000A0DJ6J9A0DJ6J44,0645,1843,9245,18
1,262,8707.05.21
SMT Scharf AGDE0005751986575198
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,000,0029.04.21
SNP Schneider-Neureither & Partner SEDE000720370572037057,4558,1057,6558,10
0,450,7807.05.21
Softing AGDE00051780085178005,545,545,705,54
-0,16-2,8107.05.21
Software AGDE000A2GS401A2GS4034,8835,6034,6635,60
0,942,7107.05.21
SolarWorldDE000A1YCMM2A1YCMM0,380,420,380,42
0,049,1907.05.21
Stabilus S.A.LU1066226637A113Q565,3565,3566,2565,35
-0,90-1,3607.05.21
SteinhoffNL0011375019A14XB90,120,120,120,12
0,002,3007.05.21
STRATEC SEDE000STRA555STRA55110,00110,00109,60110,00
0,400,3607.05.21
Ströer SE & Co. KGaADE000749399174939970,8070,8070,4570,80
0,350,5007.05.21
Südzucker AG (Suedzucker AG)DE000729700472970014,0014,1413,9214,08
0,161,1507.05.21
SURTECO GROUP SEDE000517690351769027,4027,8027,4027,60
0,200,7307.05.21
SÜSS MicroTec SEDE000A1K0235A1K02326,7526,7526,5526,75
0,200,7507.05.21
Symrise AGDE000SYM9999SYM999106,65107,30107,20107,15
-0,05-0,0507.05.21
syzygy AGDE00051048065104806,046,066,046,06
0,020,3307.05.21
TAG Immobilien AGDE000830350483035024,7225,1525,1525,15
0,000,0007.05.21
TAKKT AGDE000744600774460014,0814,2814,2414,18
-0,06-0,4207.05.21
Talanx AGDE000TLX1005TLX10035,5835,8236,9235,70
-1,22-3,3007.05.21
technotrans SEDE000A0XYGA7A0XYGA25,5025,7527,0025,50
-1,50-5,5607.05.21
Tele Columbus AGDE000TCAG172TCAG173,233,233,243,23
-0,01-0,3107.05.21
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,452,472,442,47
0,031,1107.05.21
thyssenkrupp AGDE000750000175000011,2911,4311,3411,38
0,040,3507.05.21
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z26,1026,1025,7026,10
0,401,5607.05.21
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE018UNSE0130,3830,9430,6430,91
0,270,8807.05.21
United Internet AGDE000508903150890335,4235,4235,3335,42
0,090,2507.05.21
United Labels AGDE00054895615489561,912,381,912,38
0,4724,6107.05.21
USU Software AGDE000A0BVU28A0BVU227,9027,9028,0027,90
-0,10-0,3607.05.21
va-Q-tec AGDE000663668166366829,8030,5030,0030,50
0,501,6707.05.21
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W34,6636,6635,9036,66
0,762,1207.05.21
Villeroy & Boch AGDE000765723176572317,5017,5017,3017,50
0,201,1607.05.21
Viscom AGDE000784686778468611,1511,1511,1011,15
0,050,4507.05.21
Vita 34 AGDE000A0BL849A0BL8416,4016,5016,5016,50
0,000,0007.05.21
Volkswagen (VW) AG Vz.DE0007664039766403208,00214,25212,35210,65
-1,70-0,8007.05.21
Volkswagen (VW) St.DE0007664005766400259,60265,00261,20262,60
1,400,5407.05.21
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J51,1652,3452,3051,98
-0,32-0,6107.05.21
Vossloh AGDE000766710776671042,6043,2542,6043,00
0,400,9407.05.21
VTG AGDE000VTG9999VTG999
WACKER CHEMIE AGDE000WCH8881WCH888124,15124,15121,55124,15
2,602,1407.05.21
Wacker Neuson SEDE000WACK012WACK0123,9624,1024,0423,96
-0,08-0,3307.05.21
WashTec AGDE000750750175075055,5055,5055,7055,50
-0,20-0,3607.05.21
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,464,484,504,48
-0,02-0,4407.05.21
Westag & Getalit AG (St.)DE000777520777752027,2027,2027,2027,20
0,000,0007.05.21
Westag & Getalit AG (Vz.)DE000777523177752324,8025,2025,0025,20
0,200,8007.05.21
Wirecard AGDE00074720607472060,340,370,350,37
0,026,5407.05.21
Wüstenrot & Württembergische AGDE000805100480510018,3618,3818,5818,36
-0,22-1,1807.05.21
YOC AGDE00059327355932738,658,808,808,65
-0,15-1,7007.05.21
ZalandoDE000ZAL1111ZAL11185,0086,9685,2486,68
1,441,6907.05.21
ZEAL Network SEDE000ZEAL241ZEAL2440,0541,2041,7040,25
-1,45-3,4807.05.21
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,151,251,201,19
-0,01-0,8307.05.21
zooplus AGDE0005111702511170232,60242,60234,40242,60
8,203,5007.05.21
Werbung

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln