News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455025,9525,9525,9025,950,05 0,1908:08
11880 Solutions AGDE00051188065118800,560,560,570,56-0,01 -1,7508:01
3U HOLDING AGDE00051679025167901,101,151,151,15-0,01 -0,4314:00
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,307,307,357,30-0,05 -0,6808:08
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,522,522,562,52-0,04 -1,5608:08
adidasDE000A1EWWW0A1EWWW158,75164,25163,85160,90-2,95 -1,8021:20
ADLERLU1250154413A14U780,200,200,200,20-0,00 -1,7609:10
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,7021,8021,7021,700,00 0,0009:34
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:00
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914208,80214,55209,25214,004,75 2,2721:59
AIXTRON SEDE000A0WMPJ6A0WMPJ20,6521,5321,2720,65-0,62 -2,9121:35
All for One Group AGDE000511000151100040,6040,6041,3040,60-0,70 -1,6908:08
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE8,959,909,909,900,00 0,0015:57
AllianzDE0008404005840400381,80392,50392,90385,70-7,20 -1,8321:06
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931041,5542,5542,4042,550,15 0,3517:20
Aroundtown SALU1673108939A2DW8Z2,642,722,662,720,06 2,1819:17
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440113,20114,80112,00114,802,80 2,5016:22
Aumann AGDE000A2DAM03A2DAM012,1612,1611,8212,160,34 2,8809:10
AurubisDE0006766504676650131,60134,80134,20132,20-2,00 -1,4919:40
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,1644,9244,5644,21-0,35 -0,7920:55
Basler AGDE000510200851020015,0015,0015,1415,00-0,14 -0,9208:01
Bastei LübbeDE000A1X3YY0A1X3YY8,028,027,968,020,06 0,7509:10
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00138,3138,9738,4438,38-0,07 -0,1721:40
BayWa AG (NA)DE000519400551940016,5517,0517,0016,55-0,45 -2,6517:20
BayWa AG (vink. NA)DE00051940625194063,113,273,163,270,11 3,3221:32
BB Biotech AGCH0038389992A0NFN347,0548,7547,5548,751,20 2,5216:25
Bechtle AGDE000515870351587043,6444,9844,5244,22-0,30 -0,6718:22
Beiersdorf AGDE000520000052000094,6495,0094,6695,000,34 0,3608:36
Bertrandt AGDE000523280552328018,4618,4619,4418,46-0,98 -5,0408:08
bet-at-home.com AGDE000A0DNAY5A0DNAY2,162,222,162,160,00 0,0014:52
Bilfinger SEDE0005909006590900111,90115,00113,00115,002,00 1,7714:51
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900091,9893,7893,2093,540,34 0,3616:38
BMW Vz.DE000519003751900391,9093,0092,5592,35-0,20 -0,2220:29
BRAIN Biotech AGDE00052039475203942,622,772,772,770,00 0,0009:47
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,911,951,871,950,08 4,1709:25
Brenntag SEDE000A1DAHH0A1DAHH49,3249,6648,4749,320,85 1,7517:25
BVB (Borussia Dortmund)DE00054930925493093,283,323,303,320,03 0,7616:26
CANCOM SEDE000541910554191026,9526,9526,5526,950,40 1,5108:08
Carl Zeiss Meditec AGDE000531370453137042,2043,3042,1643,261,10 2,6113:11
Ceconomy St.DE00072575037257504,424,444,424,420,01 0,1115:19
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,427,427,507,42-0,08 -1,0708:08
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390103,40106,00103,80105,001,20 1,1617:56
CommerzbankDE000CBK1001CBK10034,9035,9536,0035,09-0,91 -2,5320:15
Continental AGDE000543900454390067,5868,7867,4268,200,78 1,1617:18
Corestate Capital Holding S.A.LU1296758029A141J30,270,270,240,270,03 11,3008:08
Covestro AGDE000606214460621459,9660,0860,0060,020,02 0,0317:03
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703077,7078,7078,6078,00-0,60 -0,7616:04
DATA MODUL AGDE000549890154989028,8028,8028,8028,800,00 0,0009:17
Delticom AGDE00051468075146802,212,212,312,21-0,10 -4,3308:08
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,390,390,440,39-0,06 -12,6108:00
Deutsche Bank AGDE000514000851400032,9033,5233,3133,06-0,26 -0,7721:55
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,4525,9525,6525,800,15 0,5815:34
Deutsche Börse AGDE0005810055581005213,70220,40221,20213,90-7,30 -3,3017:17
Deutsche Euroshop AGDE000748020474802018,5818,5818,6418,58-0,06 -0,3208:08
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,831,851,831,850,02 1,0909:07
Deutsche Telekom AGDE000555750855575027,2527,6227,5927,38-0,21 -0,7621:17
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,7020,7020,4520,700,25 1,2208:08
DEUTZ AGDE00063050066305009,249,549,239,540,31 3,3021:39
DHL Group (ex Deutsche Post)DE000555200455520048,1348,4748,2648,17-0,09 -0,1917:17
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780047,0047,0046,9047,000,10 0,2108:03
Dr. Hönle AG - UV TechnologyDE00051571015157107,167,387,287,380,10 1,3720:45
Draegerwerk AG & Co. KGaADE000555060255506058,2059,8058,0059,801,80 3,1020:28
Drägerwerk AG & Co. KGaA Vz.DE000555063655506372,2072,7069,7072,703,00 4,3020:00
Dürr AGDE000556520455652023,1023,1023,2523,10-0,15 -0,6509:10
E.ON SEDE000ENAG999ENAG9916,5316,8716,5716,740,17 1,0020:49
Eckert & ZieglerDE000565970056597015,8115,8115,6215,810,19 1,2208:01
ecotel communication agDE000585434358543411,2011,2011,5011,20-0,30 -2,6108:08
EDAG Engineering Group AGCH0303692047A143NB4,984,985,064,98-0,08 -1,5808:01
Elmos SemiconductorDE0005677108567710106,20106,80108,00106,40-1,60 -1,4817:20
ElringKlinger AGDE00078560237856024,224,224,294,22-0,07 -1,5208:08
elumeo SEDE000A11Q059A11Q052,102,102,102,100,00 0,0008:01
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,2213,4013,6213,22-0,40 -2,9418:00
EVOTEC SEDE00056648095664805,736,385,746,300,56 9,7521:54
Fabasoft AGAT000078540792298515,8515,8516,0015,85-0,15 -0,9408:08
Fair Value REIT-AGDE000A0MW975A0MW973,563,563,563,560,00 0,0015:29
Fielmann AGDE000577220657722044,2044,8544,4544,850,40 0,9014:47
First Sensor AGDE000720190772019054,2054,2054,8054,20-0,60 -1,0908:00
FORTEC Elektronik AGDE000577410357741010,3511,1010,3511,100,75 7,2511:03
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733072,2574,0571,5073,151,65 2,3114:15
freenet AGDE000A0Z2ZZ5A0Z2ZZ29,2829,7629,9229,62-0,30 -1,0017:53
Fresenius Medical Care (FMC) St.DE000578580257858039,9640,3940,3939,96-0,43 -1,0610:49
Fresenius SE & Co. KGaA (St.)DE000578560457856048,4448,9448,3748,940,57 1,1820:02
FUCHS SE VZDE000A3E5D64A3E5D638,0838,4638,5438,12-0,42 -1,0921:50
GEADE000660200666020057,3557,6557,5057,650,15 0,2613:26
Geratherm Medical AGDE00054956265495622,802,822,802,820,02 0,7112:26
Gerresheimer AGDE000A0LD6E6A0LD6E27,6027,8227,8027,60-0,20 -0,7218:01
GescoDE000A1K0201A1K02014,9014,9014,5514,900,35 2,4108:01
GFT SEDE000580060158006020,2520,2520,0020,250,25 1,2508:08
GigasetDE00051560045156000,020,020,020,02-0,00 -1,1015:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,256,355,956,300,35 5,8815:29
Grand City Properties S.A.LU0775917882A1JXCV9,749,959,789,950,17 1,7417:20
grenke AGDE000A161N30A161N315,5015,7815,4015,780,38 2,4710:27
H2APEX Group SCA Registered ShsLU0472835155A0YF5P2,022,022,242,02-0,22 -9,8208:00
HAMBORNER REITDE000A3H2333A3H2334,424,504,424,480,06 1,2415:29
Hannover RückDE0008402215840221245,20253,00251,60245,20-6,40 -2,5416:36
Hapag-Lloyd AGDE000HLAG475HLAG47121,10125,60115,90125,609,70 8,3720:40
HAWESKO Holding AGDE000604270860427019,1019,1019,0019,100,10 0,5308:08
Heidelberg MaterialsDE0006047004604700223,20232,00223,60230,106,50 2,9118:52
Heidelberg Pharma AGDE000A11QVV0A11QVV2,933,082,892,930,04 1,3821:50
Heidelberger Druckmaschinen AGDE00073140077314001,961,971,961,970,01 0,7113:51
HELLA GmbH & Co. KGaADE000A13SX22A13SX283,8083,8083,1083,800,70 0,8408:09
Henkel KGaA St.DE000604840860484064,9565,2065,4565,20-0,25 -0,3811:42
Henkel KGaA Vz.DE000604843260484368,5669,5669,7068,66-1,04 -1,4920:35
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,7022,8022,8022,70-0,10 -0,4411:38
Highlight Communications AGCH00065391989202991,261,261,241,260,02 1,6109:20
HOCHTIEF AGDE0006070006607000355,80373,20357,60372,0014,40 4,0320:33
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834081,1081,6081,5081,600,10 0,1211:19
HUGO BOSS AGDE000A1PHFF7A1PHFF35,9835,9835,6335,980,35 0,9808:00
Hypoport SEDE0005493365549336125,80127,00128,80125,80-3,00 -2,3316:12
INDUS AGDE000620010862001029,8029,8029,4029,800,40 1,3612:10
Infineon AGDE000623100462310041,4042,2141,7941,810,02 0,0421:55
init innovation in traffic systems SEDE000575980757598047,5047,5048,0047,50-0,50 -1,0409:10
InTiCa Systems AGDE00058748465874841,941,941,951,94-0,01 -0,5108:08
IVU Traffic AGDE000744850874485020,3020,3020,3020,300,00 0,0008:08
JENOPTIK AGDE000A2NB601A2NB6021,0421,5421,1021,540,44 2,0919:19
Jungheinrich AGDE000621993462199337,1637,6437,0837,160,08 0,2215:49
K+S AGDE000KSAG888KSAG8812,2912,9612,8612,35-0,51 -3,9721:50
KION GROUP AGDE000KGX8881KGX88869,4070,1069,5570,100,55 0,7911:44
Klöckner & Co (KlöCo)DE000KC01000KC01008,158,348,208,340,14 1,7118:10
Koenig & Bauer AGDE000719350071935010,5410,5410,5010,540,04 0,3808:08
KontronAT0000A0E9W5A0X9EJ24,2024,7024,7224,44-0,28 -1,1321:44
KPS AGDE000A1A6V48A1A6V40,530,580,560,53-0,04 -6,3817:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500138,00138,00138,00138,000,00 0,0009:10
KWS SAAT SE & Co. KGaADE000707400770740072,3072,6072,3072,600,30 0,4117:20
LANXESS AGDE000547040554704017,3217,6117,3817,610,23 1,3221:45
LEG ImmobilienDE000LEG1110LEG11162,0563,6062,0063,601,60 2,5821:50
LEIFHEIT AGDE000646450664645014,9015,1015,1515,10-0,05 -0,3312:18
Linde plcIE000S9YS762A3D7VW370,40375,80373,40375,802,40 0,6420:56
LPKF Laser & Electronics AGDE00064500006450006,106,166,066,160,10 1,6514:36
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,9011,9011,9011,900,00 0,0009:17
Lufthansa AGDE00082321258232128,989,238,859,150,30 3,3420:41
Manz AGDE000A0JQ5U3A0JQ5U0,060,060,090,06-0,02 -26,4716:20
Masterflex SEDE000549293854929313,5513,7013,7513,55-0,20 -1,4517:20
MAX Automation SEDE000A2DA588A2DA583,963,964,043,96-0,08 -1,9808:01
MBB SEDE000A0ETBQ4A0ETBQ210,00211,00210,00211,001,00 0,4810:36
MediClin AGDE00065951016595103,483,683,503,680,18 5,1414:40
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000060,2061,4061,2960,32-0,97 -1,5820:54
Merck KGaADE0006599905659990126,25128,25126,60126,850,25 0,2021:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2024,2024,2024,200,00 0,0015:29
MLP SEDE00065699086569907,107,107,147,10-0,04 -0,5608:01
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT382,70395,60383,50394,5011,00 2,8717:54
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002523,00533,00534,00529,80-4,20 -0,7920:19
MVV Energie AGDE000A0H52F5A0H52F30,9030,9030,9030,900,00 0,0008:01
Nemetschek SEDE000645290764529091,2591,8591,9091,85-0,05 -0,0516:15
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65531,8633,0031,7432,861,12 3,5321:08
NORMA Group SEDE000A1H8BV3A1H8BV14,6414,6414,6014,640,04 0,2708:01
OHB SEDE0005936124593612134,00134,00130,00134,004,00 3,0808:08
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865619,6019,6019,5019,600,10 0,5109:17
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,621,731,581,730,15 9,1815:29
PATRIZIA SEDE000PAT1AG3PAT1AG8,218,258,048,250,21 2,6117:28
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,154,304,224,17-0,05 -1,2817:19
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660158,40158,40158,40158,400,00 0,0008:00
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG10,1810,2010,1610,180,02 0,2008:58
ProCredit Holding AG & Co.KGaADE00062234076223408,428,428,628,42-0,20 -2,3208:08
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,804,864,824,81-0,02 -0,3721:55
PSI Software AGDE000A0Z1JH9A0Z1JH44,7044,7044,8044,70-0,10 -0,2208:01
PUMA SEDE000696960369696021,7522,5022,0822,180,10 0,4517:25
PVA TePla AGDE000746100674610024,0824,1224,1024,100,00 0,0009:14
PWO AGDE000696800169680028,8028,8028,6028,800,20 0,7008:08
q.beyond (ex QSC)DE00051370045137000,650,690,650,690,04 5,5010:25
QIAGEN N.V.NL0015002CX3A40ZZU40,1040,3239,8140,230,42 1,0417:19
R. Stahl AGDE000A1PHBB5A1PHBB14,5014,5014,6014,50-0,10 -0,6809:17
RATIONAL AGDE0007010803701080661,50666,50662,50666,504,00 0,6017:39
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9464,8572,3073,1066,85-6,25 -8,5520:46
Rheinmetall AGDE00070300097030001.730,001.825,001.745,501.812,0066,50 3,8121:55
RHÖN-KLINIKUM AGDE000704230170423012,8012,8012,9012,80-0,10 -0,7808:01
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:08
RTLLU006146252886114934,8035,3034,7035,300,60 1,7321:28
RWE AG St.DE000703712970371247,9048,6847,9348,100,17 0,3520:47
SAF-HOLLAND SEDE000SAFH001SAFH0015,7816,1816,0415,86-0,18 -1,1219:14
SalzgitterDE000620200562020044,3046,7644,0846,762,68 6,0820:40
SAP SEDE0007164600716460203,00209,10203,80208,054,25 2,0921:55
Sartorius AG St.DE0007165607716560203,50207,00195,60205,009,40 4,8112:43
Sartorius AG Vz.DE0007165631716563263,50266,00264,40264,20-0,20 -0,0810:42
Schaeffler AGDE000SHA0100SHA0108,718,928,658,860,21 2,3719:32
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM882,6586,8586,5083,10-3,40 -3,9319:51
secunet Security Networks AGDE0007276503727650196,40198,60196,20198,202,00 1,0215:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685713,3413,6613,0813,660,58 4,4318:09
SGL Carbon SEDE00072353017235303,383,553,333,530,20 6,0114:30
Siemens AGDE0007236101723610249,75257,95249,00257,208,20 3,2921:57
Siltronic AGDE000WAF3001WAF30054,0554,0553,7554,050,30 0,5609:10
Singulus Technologies AGDE000A1681X5A1681X1,381,421,411,420,01 0,3509:12
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313271,5571,5571,3071,550,25 0,3508:00
Sixt SE Vz.DE000723133472313354,3054,3053,8054,300,50 0,9308:00
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J36,1237,8236,4437,661,22 3,3519:37
SNP Schneider-Neureither & Partner SEDE000720370572037077,6077,8077,6077,800,20 0,2614:26
Softing AGDE00051780085178002,602,602,642,60-0,04 -1,5208:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,3022,3022,1022,300,20 0,9008:01
Ströer SE & Co. KGaADE000749399174939937,5037,8537,9537,50-0,45 -1,1912:36
Südzucker AG (Suedzucker AG)DE00072970047297009,089,119,089,110,04 0,3917:20
SURTECO GROUP SEDE000517690351769010,6010,6010,5010,600,10 0,9508:08
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02343,8846,9843,8446,182,34 5,3421:59
Symrise AGDE000SYM9999SYM99967,8269,4868,0069,481,48 2,1817:51
syzygy AGDE00051048065104801,431,501,421,500,09 6,0117:09
TAG Immobilien AGDE000830350483035013,2013,6313,2913,500,21 1,5813:04
TAKKT AGDE00074460077446003,773,773,713,770,07 1,7508:01
Talanx AGDE000TLX1005TLX100111,70113,00112,90113,000,10 0,0911:52
technotrans SEDE000A0XYGA7A0XYGA34,7036,0035,4035,900,50 1,4115:27
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500009,7010,309,6610,180,52 5,3820:23
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0234,8535,1533,8535,101,25 3,6918:27
United Internet AGDE000508903150890329,1429,4228,8629,420,56 1,9411:33
United Labels AGDE00054895615489560,000,001,191,190,00 0,0017:40
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W22,7023,7624,1423,50-0,64 -2,6521:56
Villeroy & Boch AGDE000765723176572316,4516,6516,5016,45-0,05 -0,3012:10
Viscom AGDE00078468677846864,104,104,104,100,00 0,0008:08
Vita 34 AGDE000A0BL849A0BL845,805,855,805,850,05 0,8621:50
Volkswagen (VW) AG Vz.DE0007664039766403102,00103,55102,55102,00-0,55 -0,5421:05
Volkswagen (VW) St.DE0007664005766400103,80103,90105,00103,80-1,20 -1,1416:03
Vonovia SEDE000A1ML7J1A1ML7J24,7025,3624,7625,350,59 2,3821:57
Vossloh AGDE000766710776671080,6081,7080,7081,100,40 0,5017:20
WACKER CHEMIE AGDE000WCH8881WCH88869,5571,2069,9569,55-0,40 -0,5717:59
Wacker Neuson SEDE000WACK012WACK0124,8024,9524,8024,950,15 0,6015:29
WashTec AGDE000750750175075047,5048,1047,9047,50-0,40 -0,8415:29
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,7014,7814,8014,70-0,10 -0,6815:29
YOC AGDE000593273559327310,5510,7011,0510,70-0,35 -3,1712:21
ZalandoDE000ZAL1111ZAL11124,4325,6224,2025,511,31 5,4121:19
ZEAL Network SEDE000ZEAL241ZEAL2449,9049,9049,9049,900,00 0,0008:08
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,260,260,260,260,00 1,5408:23
zooplus AGDE0005111702511170