DAX25.717 +0,7%Est506.323 +0,9%MSCI World4.343 -0,1%Top 10 Crypto9,9400 +2,9%Nas26.418 +1,7%Bitcoin66.697 +0,5%Euro1,1477 +0,1%Öl104,2 -1,5%Gold4.343 +1,9%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
BioNTech (ADRs) A2PSR2 Tesla A1CX3T Amazon 906866 NEL ASA A0B733 Microsoft 870747 Apple 865985 Siemens Energy ENER6Y BASF BASF11 NVIDIA 918422 Lufthansa 823212 Mercedes-Benz Group (ex Daimler) 710000 Bayer BAY001 Daimler Truck DTR0CK Plug Power A1JA81 TUI TUAG00
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Suche...
Jetzt kostenlos
bei finanzen.net anmelden
Watchlists & Musterdepots Tools & integriertes Trading Newsletter, Trading-Desk uvm.
Schon einen Account? Anmelden

News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455023,8023,8023,800,45 1,9308:01
11880 Solutions AGDE0005118806511880
3U HOLDING AGDE00051679025167900,890,890,89-0,02 -1,9708:01
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,606,606,600,05 0,7608:01
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,562,562,560,00 0,0008:01
adidasDE000A1EWWW0A1EWWW142,30144,60142,30-1,25 -0,8720:16
ADLERLU1250154413A14U780,090,100,100,01 8,7014:24
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030022,1022,1022,100,40 1,8408:01
Ahlers AGDE00050097405009740,000,000,00 200,0007.07.26
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914196,00197,54196,280,28 0,1416:48
AIXTRON SEDE000A0WMPJ6A0WMPJ33,9734,5134,31-0,02 -0,0621:46
All for One Group AGDE000511000151100067,4067,6067,40-0,20 -0,3014:15
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE12,3012,9012,900,30 2,3815:26
AllianzDE0008404005840400445,80452,30450,203,20 0,7221:48
Amadeus Fire AGDE000509310850931017,3617,6217,36-0,30 -1,7017:20
Aroundtown SALU1673108939A2DW8Z1,771,791,79-0,00 -0,2217:20
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044091,0091,0091,000,80 0,8908:01
Aumann AGDE000A2DAM03A2DAM013,2513,2513,250,20 1,5308:23
AurubisDE0006766504676650164,50164,50164,500,70 0,4308:00
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1152,0252,5052,280,19 0,3618:23
Basler AGDE000510200851020021,3521,9021,901,00 4,7810:01
Bastei LübbeDE000A1X3YY0A1X3YY6,086,086,08-0,06 -0,9808:23
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00148,7249,5049,140,05 0,1018:24
BayWa AG (NA)DE00051940055194008,328,508,32-0,18 -2,1209:15
BayWa AG (vink. NA)DE00051940625194062,592,652,650,20 7,9417:58
BB Biotech AGCH0038389992A0NFN354,7055,8055,801,30 2,3915:30
Bechtle AGDE000515870351587033,0834,6433,08-1,66 -4,7817:39
Beiersdorf AGDE000520000052000074,4075,5675,561,30 1,7517:45
Bertrandt AGDE00052328055232808,448,448,440,02 0,2408:01
bet-at-home.com AGDE000A0DNAY5A0DNAY3,093,093,09-0,01 -0,3208:01
Bilfinger SEDE000590900659090057,3069,0059,80-16,20 -21,3221:44
Biofrontera AGDE0006046113604611
BMW AGDE000519000351900062,2064,1863,201,04 1,6718:58
BRAIN Biotech AGDE00052039475203942,842,842,84-0,01 -0,3508:23
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,530,530,53-0,02 -2,9508:01
Brenntag SEDE000A1DAHH0A1DAHH60,7261,3860,72-0,02 -0,0320:16
BVB (Borussia Dortmund)DE00054930925493093,223,223,22-0,02 -0,4608:04
CANCOM SEDE000541910554191021,9021,9021,90-0,60 -2,6708:01
Carl Zeiss Meditec AGDE000531370453137029,7430,4829,74-0,26 -0,8713:14
Ceconomy St.DE00072575037257503,943,953,95-0,04 -0,8816:50
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,547,547,540,14 1,8908:01
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390107,40108,80108,801,60 1,4915:25
CommerzbankDE000CBK1001CBK10041,3541,7641,480,09 0,2221:34
Continental AGDE000543900454390069,7069,7069,701,44 2,1108:01
Corestate Capital Holding S.A.LU1296758029A141J30,220,220,220,01 5,2108:01
Covestro AGDE000606214460621460,0060,1060,00-0,10 -0,1719:51
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703055,9057,1056,40-0,45 -0,7915:25
DATA MODUL AGDE000549890154989027,4027,4027,400,00 0,0009:15
Delticom AGDE00051468075146802,182,182,180,00 0,0008:01
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,350,350,350,00 0,0008:04
Deutsche Bank AGDE000514000851400033,5034,2333,950,59 1,7721:55
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT20,7520,9520,95-0,15 -0,7115:25
Deutsche Börse AGDE0005810055581005276,50279,70279,604,40 1,6018:21
Deutsche Euroshop AGDE000748020474802017,5617,5617,560,08 0,4608:01
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,141,141,14-0,04 -2,9908:23
Deutsche Telekom AGDE000555750855575028,3229,0028,37-0,40 -1,3921:18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C16,1016,1016,100,22 1,3908:01
DEUTZ AGDE000630500663050011,7512,1712,160,46 3,9319:24
DHL Group (ex Deutsche Post)DE000555200455520055,8056,1856,180,38 0,6817:11
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780047,4047,4047,400,30 0,6408:23
Dr. Hönle AG - UV TechnologyDE00051571015157107,427,427,42-0,14 -1,8508:04
Draegerwerk AG & Co. KGaADE000555060255506085,4086,8086,802,40 2,8411:51
Drägerwerk AG & Co. KGaA Vz.DE0005550636555063113,40114,80114,801,80 1,5909:01
Dürr AGDE000556520455652016,7816,7816,78-0,10 -0,5908:23
E.ON SEDE000ENAG999ENAG9917,6717,8117,730,13 0,7118:34
Eckert & ZieglerDE000565970056597012,0712,0712,07-0,07 -0,5808:04
ecotel communication agDE00058543435854346,506,506,50-0,30 -4,4108:01
EDAG Engineering Group AGCH0303692047A143NB2,922,922,920,05 1,7408:04
Elmos SemiconductorDE0005677108567710136,80141,20141,202,00 1,4417:20
ElringKlinger AGDE00078560237856025,005,105,00-0,19 -3,6608:48
elumeo SEDE000A11Q059A11Q052,062,062,060,06 3,0008:04
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0117,3917,5417,500,02 0,1117:20
EVOTEC SEDE00056648095664802,792,932,860,07 2,6621:48
Fabasoft AGAT000078540792298515,8515,8515,850,35 2,2608:01
Fair Value REIT-AGDE000A0MW975A0MW972,582,582,580,00 0,0015:25
Fielmann AGDE000577220657722037,8037,8037,80-0,50 -1,3110:15
First Sensor AGDE000720190772019054,0054,0054,000,50 0,9308:04
FORTEC Elektronik AGDE000577410357741011,1511,1511,150,10 0,9008:01
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733059,9560,6560,650,40 0,6619:28
freenet AGDE000A0Z2ZZ5A0Z2ZZ24,8825,1825,180,16 0,6416:43
Fresenius Medical Care (FMC) St.DE000578580257858039,6240,1239,62-0,07 -0,1815:27
Fresenius SE & Co. KGaADE000FRE5EN2FRE5EN46,0646,2046,060,05 0,1016:24
FUCHS SE VZDE000A3E5D64A3E5D641,0441,5241,04-0,34 -0,8221:48
GEADE000660200666020064,5065,2065,201,15 1,8011:30
Geratherm Medical AGDE00054956265495622,392,392,390,00 0,0008:23
Gerresheimer AGDE000A0LD6E6A0LD6E27,6427,6427,64-0,08 -0,2908:04
GescoDE000A1K0201A1K02014,2014,2014,200,00 0,0008:04
GFT SEDE000580060158006025,9026,5526,550,50 1,9216:03
GigasetDE00051560045156000,010,010,010,00 0,0015:25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE000589540358954012,3012,3012,30-0,30 -2,3808:55
Grand City Properties S.A.LU0775917882A1JXCV7,848,057,84-0,21 -2,6117:20
grenke AGDE000A161N30A161N311,2611,2811,28-0,04 -0,3516:12
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,151,151,15-0,03 -2,5508:04
HAMBORNER REITDE000A3H2333A3H2334,194,234,230,03 0,5915:25
Hannover RückDE0008402215840221253,80253,80253,80-2,20 -0,8608:01
Hapag-Lloyd AGDE000HLAG475HLAG47133,40133,40133,40-2,90 -2,1308:04
HAWESKO Holding AGDE000604270860427015,2015,2015,20-1,10 -6,7508:01
Heidelberg MaterialsDE0006047004604700146,00150,15146,30-2,85 -1,9121:16
Heidelberg Pharma AGDE000A11QVV0A11QVV2,402,512,40-0,11 -4,3821:48
Heidelberger Druckmaschinen AGDE00073140077314001,361,391,390,01 0,5116:15
HELLA GmbH & Co. KGaADE000A13SX22A13SX270,3070,3070,30-0,10 -0,1408:22
Henkel KGaA St.DE000604840860484067,7567,7567,75-0,70 -1,0208:01
Henkel KGaA Vz.DE000604843260484373,7273,7273,720,94 1,2908:01
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,5021,5021,50-0,10 -0,4608:04
Highlight Communications AGCH00065391989202990,580,580,58-0,00 -0,6908:23
HOCHTIEF AGDE0006070006607000383,20397,00394,402,60 0,6617:12
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834083,6083,6083,602,30 2,8308:01
HUGO BOSS AGDE000A1PHFF7A1PHFF37,8337,8337,83-0,20 -0,5308:04
Hypoport SEDE000549336554933677,9577,9577,950,60 0,7816:13
INDUS AGDE000620010862001038,7538,9538,900,50 1,3015:03
Infineon AGDE000623100462310053,5955,3554,460,11 0,2021:55
init innovation in traffic systems SEDE000575980757598042,8043,4543,450,30 0,7016:03
InTiCa Systems AGDE00058748465874841,431,431,430,01 0,7108:01
IVU Traffic AGDE000744850874485024,3024,3024,300,20 0,8308:01
JENOPTIK AGDE000A2NB601A2NB6038,7039,0239,021,46 3,8912:06
Jungheinrich AGDE000621993462199325,0425,2825,280,08 0,3209:32
K+S AGDE000KSAG888KSAG8816,4016,5116,40-0,07 -0,4321:48
KION GROUP AGDE000KGX8881KGX88841,5041,7641,500,00 0,0021:48
Koenig & Bauer AGDE00071935007193508,688,688,680,06 0,7008:01
KontronAT0000A0E9W5A0X9EJ20,3220,6620,660,26 1,2713:10
KPS AGDE000A1A6V48A1A6V40,240,240,240,00 0,4217:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500112,40112,80112,800,40 0,3609:36
KWS SAAT SE & Co. KGaADE000707400770740076,1078,3078,001,30 1,6917:20
LANXESS AGDE000547040554704013,4613,8113,810,26 1,9214:56
LEG ImmobilienDE000LEG1110LEG11146,4247,4046,820,60 1,3021:48
LEIFHEIT AGDE000646450664645012,7512,8512,850,30 2,3910:51
Linde plcIE000S9YS762A3D7VW397,00405,60399,00-3,00 -0,7521:03
LPKF Laser & Electronics AGDE000645000064500012,0512,2512,250,25 2,0809:26
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE0005199905519990
Lufthansa AGDE00082321258232127,617,707,690,16 2,0717:22
Manz AGDE000A0JQ5U3A0JQ5U
Masterflex SEDE000549293854929313,7013,9013,70-0,20 -1,4417:20
MAX Automation SEDE000A2DA588A2DA583,053,053,05-0,05 -1,6108:04
MBB SEDE000A0ETBQ4A0ETBQ171,60171,60171,60-0,40 -0,2308:04
MediClin AGDE00065951016595105,655,655,65-0,05 -0,8808:04
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000045,6546,4446,260,78 1,7217:22
Merck KGaADE0006599905659990130,65132,30130,65-0,40 -0,3121:55
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE22,8023,0023,000,00 0,0015:25
MLP SEDE00065699086569909,399,399,390,24 2,6208:04
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT338,70338,70338,700,60 0,1808:04
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002509,00515,00509,00-1,00 -0,2021:10
MVV Energie AGDE000A0H52F5A0H52F29,8029,8029,80-0,60 -1,9708:04
Nemetschek SEDE000645290764529059,7562,2561,402,45 4,1617:03
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65538,6240,0040,001,32 3,4114:37
NORMA Group SEDE000A1H8BV3A1H8BV17,0218,3217,02-1,42 -7,7018:10
OHB SEDE0005936124593612174,20178,40178,404,80 2,7617:43
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865618,6018,6018,600,00 0,0009:15
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,931,091,00-0,02 -1,6717:05
PATRIZIA SEDE000PAT1AG3PAT1AG6,816,816,810,06 0,8908:01
pbb AG (Deutsche Pfandbriefbank)DE00080190018019003,323,323,320,01 0,3008:04
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660163,80164,80164,800,80 0,4915:25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG7,127,127,12-0,13 -1,7908:04
ProCredit Holding AG & Co.KGaADE00062234076223408,618,618,610,05 0,5808:01
ProSiebenSat.1 Media SEDE000PSM7770PSM7773,473,493,48-0,02 -0,6317:00
PSI Software AGDE000A0Z1JH9A0Z1JH44,7044,7044,700,00 0,0008:04
PUMA SEDE000696960369696021,8622,4621,86-0,11 -0,5018:07
PVA TePla AGDE000746100674610029,3829,3829,380,80 2,8008:04
PWO AGDE000696800169680021,2021,2021,20-0,20 -0,9308:01
QIAGEN N.V.NL0015002SN0A41HBE37,3638,4438,441,41 3,8116:21
R. Stahl AGDE000A1PHBB5A1PHBB11,9011,9011,90-0,10 -0,8309:04
RATIONAL AGDE0007010803701080574,50583,00574,50-7,50 -1,2917:20
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9453,9059,9059,806,95 13,1517:36
Rheinmetall AGDE00070300097030001.006,601.034,601.016,406,80 0,6721:42
RHÖN-KLINIKUM AGDE000704230170423014,3014,3014,300,00 0,0008:04
ROY Ceramics SEDE000RYSE888RYSE88
RTLLU006146252886114931,9532,5032,250,20 0,6214:47
RWE AG St.DE000703712970371259,6462,5060,400,82 1,3818:59
SAF-HOLLAND SEDE000SAFH001SAFH0022,2522,2522,25-0,45 -1,9808:22
SalzgitterDE000620200562020054,9055,3055,300,45 0,8209:02
SAP SEDE0007164600716460184,98188,86186,020,02 0,0121:55
Sartorius AG St.DE0007165607716560193,00193,00193,002,60 1,3708:04
Sartorius AG Vz.DE0007165631716563242,10242,10242,100,50 0,2108:04
Schaeffler AGDE000SHA0100SHA0106,927,187,100,30 4,4117:38
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM874,3075,0074,500,25 0,3419:46
secunet Security Networks AGDE0007276503727650198,20202,00202,004,80 2,4317:27
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685720,6020,9020,900,55 2,7015:18
SGL Carbon SEDE00072353017235304,094,194,180,22 5,4209:30
Siemens AGDE0007236101723610262,00267,80266,356,15 2,3619:48
Siltronic AGDE000WAF3001WAF30069,4069,5069,400,80 1,1717:58
Singulus Technologies AGDE000A1681X5A1681X8,708,708,700,12 1,4008:04
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313268,1068,1068,10-0,90 -1,3008:04
Sixt SE Vz.DE000723133472313356,4056,4056,40-0,20 -0,3508:04
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J55,2555,5055,250,05 0,0914:46
SNP Schneider-Neureither & Partner SEDE000720370572037081,2081,2081,200,20 0,2508:04
Softing AGDE00051780085178002,352,352,350,04 1,7308:04
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5524,5525,6025,600,70 2,8108:31
Ströer SE & Co. KGaADE000749399174939936,3436,3436,34-0,16 -0,4408:04
Südzucker AG (Suedzucker AG)DE000729700472970012,3612,4812,36-0,06 -0,4817:20
SURTECO GROUP SEDE00051769035176907,157,157,150,05 0,7008:01
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02365,9067,9567,450,75 1,1219:07
Symrise AGDE000SYM9999SYM99990,4892,3890,481,46 1,6421:35
syzygy AGDE00051048065104801,061,061,06-0,10 -8,6208:01
TAG Immobilien AGDE000830350483035011,2711,2711,27-0,02 -0,1808:01
TAKKT AGDE00074460077446003,213,213,21-0,03 -0,7714:53
Talanx AGDE000TLX1005TLX100123,00124,10123,102,40 1,9919:10
technotrans SEDE000A0XYGA7A0XYGA28,0528,0528,05-0,15 -0,5308:04
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE000750000175000015,3115,8015,590,29 1,9018:06
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0248,9549,3549,350,40 0,8213:22
United Internet AGDE000508903150890327,4227,4227,420,24 0,8808:04
United Labels AGDE00054895615489560,960,960,96-0,02 -1,6415:43
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W31,0431,0431,040,84 2,7808:23
Villeroy & Boch AGDE000765723176572314,0514,2514,05-0,20 -1,4016:50
Viscom AGDE00078468677846865,005,005,000,10 2,0413:37
Vita 34 AGDE000A0BL849A0BL842,892,952,950,06 2,0821:48
Volkswagen (VW) AG Vz.DE000766403976640379,0081,8281,242,18 2,7621:52
Volkswagen (VW) St.DE000766400576640079,1080,3080,300,40 0,5010:37
Vonovia SEDE000A1ML7J1A1ML7J17,7718,0417,990,21 1,1521:08
Vossloh AGDE000766710776671055,6057,6555,60-1,85 -3,2217:20
WACKER CHEMIE AGDE000WCH8881WCH88886,4088,5086,40-1,85 -2,1017:00
Wacker Neuson SEDE000WACK012WACK0123,9524,8524,850,80 3,3315:25
WashTec AGDE000750750175075036,0036,0036,00-1,10 -2,9608:55
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,3414,3414,340,08 0,5608:55
YOC AGDE00059327355932734,484,484,480,02 0,4508:04
ZalandoDE000ZAL1111ZAL11121,5221,8421,840,28 1,3019:20
ZEAL Network SEDE000ZEAL241ZEAL2442,3042,8042,800,40 0,9410:00
ZhongDe Waste Technology AGDE000ZDWT018ZDWT01
zooplus AGDE0005111702511170

Information

Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.