News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455025,3525,7025,9525,70-0,25 -0,9617:23
11880 Solutions AGDE00051188065118800,640,640,650,64-0,01 -0,7816:47
3U HOLDING AGDE00051679025167901,311,391,411,32-0,10 -6,7416:02
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,107,107,307,10-0,20 -2,7408:13
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,622,702,662,700,04 1,5015:14
adidasDE000A1EWWW0A1EWWW161,65164,90160,50162,952,45 1,5319:10
ADLERLU1250154413A14U780,190,200,200,19-0,01 -4,0016:25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,9021,80-0,10 -0,4608:13
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:03
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914213,20216,10215,65214,35-1,30 -0,6016:53
AIXTRON SEDE000A0WMPJ6A0WMPJ19,3920,0918,9620,081,12 5,9117:24
All for One Group AGDE000511000151100042,0042,6042,6042,00-0,60 -1,4114:59
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE8,409,909,909,900,00 0,0015:35
AllianzDE0008404005840400378,40382,90379,30381,402,10 0,5519:52
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931041,5041,9541,9541,950,00 0,0017:20
Aroundtown SALU1673108939A2DW8Z2,682,782,702,780,08 2,8117:43
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440105,00112,60112,20105,00-7,20 -6,4212:05
Aumann AGDE000A2DAM03A2DAM012,2812,2812,1612,280,12 0,9909:09
AurubisDE0006766504676650143,70146,50143,80146,502,70 1,8819:05
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1145,7346,4145,5946,060,47 1,0318:55
Basler AGDE000510200851020015,6416,3815,9616,380,42 2,6309:29
Bastei LübbeDE000A1X3YY0A1X3YY7,767,767,727,760,04 0,5209:09
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00141,3042,2641,8542,160,31 0,7319:37
BayWa AG (NA)DE000519400551940017,0017,0517,0017,050,05 0,2917:20
BayWa AG (vink. NA)DE00051940625194063,864,343,924,340,42 10,7317:48
BB Biotech AGCH0038389992A0NFN351,9053,3052,0053,301,30 2,5015:31
Bechtle AGDE000515870351587043,5044,0843,6643,50-0,16 -0,3716:02
Beiersdorf AGDE000520000052000098,1898,7297,8498,180,34 0,3512:07
Bertrandt AGDE000523280552328019,2619,2618,9219,260,34 1,8008:13
bet-at-home.com AGDE000A0DNAY5A0DNAY2,062,062,142,06-0,08 -3,7408:13
Bilfinger SEDE0005909006590900116,30117,40116,30117,401,10 0,9517:37
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900089,5291,2890,5489,84-0,70 -0,7718:57
BMW Vz.DE000519003751900389,0590,0589,5089,30-0,20 -0,2211:28
BRAIN Biotech AGDE00052039475203942,302,382,462,38-0,08 -3,2518:21
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,841,841,861,84-0,02 -0,9708:13
Brenntag SEDE000A1DAHH0A1DAHH51,9051,9451,7651,900,14 0,2709:14
BVB (Borussia Dortmund)DE00054930925493093,343,363,343,360,02 0,6018:09
CANCOM SEDE000541910554191027,8027,8028,0027,80-0,20 -0,7108:13
Carl Zeiss Meditec AGDE000531370453137039,5040,1640,1639,84-0,32 -0,8019:42
Ceconomy St.DE00072575037257504,394,394,444,39-0,05 -1,0108:13
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,327,327,507,32-0,18 -2,4008:13
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390104,60106,00104,60105,601,00 0,9617:27
CommerzbankDE000CBK1001CBK10035,0236,3035,9735,07-0,90 -2,5019:17
Continental AGDE000543900454390067,3267,4867,3267,320,00 0,0014:48
Corestate Capital Holding S.A.LU1296758029A141J30,260,260,250,260,01 3,9808:13
Covestro AGDE000606214460621460,6260,8660,6260,660,04 0,0718:14
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703075,6076,3576,2576,15-0,10 -0,1315:25
DATA MODUL AGDE000549890154989028,8028,8028,8028,800,00 0,0009:21
Delticom AGDE00051468075146802,282,282,232,280,05 2,2408:13
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,560,560,620,56-0,06 -9,6808:03
Deutsche Bank AGDE000514000851400033,4633,8533,6233,53-0,09 -0,2519:41
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,2525,5025,3525,500,15 0,5915:25
Deutsche Börse AGDE0005810055581005210,70212,50211,30211,700,40 0,1918:27
Deutsche Euroshop AGDE000748020474802018,9018,9018,9018,900,00 0,0008:13
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,721,721,701,720,03 1,4709:09
Deutsche Telekom AGDE000555750855575027,5928,1928,0127,91-0,10 -0,3619:53
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,9020,9020,8020,900,10 0,4808:13
DEUTZ AGDE000630500663050010,4810,8610,4810,790,31 2,9619:42
DHL Group (ex Deutsche Post)DE000555200455520047,2148,1747,5848,130,55 1,1618:37
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780047,2047,2047,3047,20-0,10 -0,2109:09
Dr. Hönle AG - UV TechnologyDE00051571015157108,128,127,968,120,16 2,0108:03
Draegerwerk AG & Co. KGaADE000555060255506060,2066,2060,0066,206,20 10,3319:16
Drägerwerk AG & Co. KGaA Vz.DE000555063655506373,3080,0072,9079,806,90 9,4718:53
Dürr AGDE000556520455652023,5523,5523,0023,550,55 2,3909:09
E.ON SEDE000ENAG999ENAG9916,9117,2416,9217,170,26 1,5119:16
Eckert & ZieglerDE000565970056597015,9416,1516,0915,94-0,15 -0,9312:15
ecotel communication agDE000585434358543411,2011,2011,1011,200,10 0,9008:13
EDAG Engineering Group AGCH0303692047A143NB4,504,504,544,50-0,04 -0,8808:03
Elmos SemiconductorDE0005677108567710104,60108,60103,80108,604,80 4,6217:20
ElringKlinger AGDE00078560237856024,254,274,184,270,09 2,0317:50
elumeo SEDE000A11Q059A11Q052,342,342,342,340,00 0,0008:03
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,3113,5413,3213,540,22 1,6518:26
EVOTEC SEDE00056648095664806,246,376,346,24-0,10 -1,6416:06
Fabasoft AGAT000078540792298516,0516,0516,5016,05-0,45 -2,7308:13
Fair Value REIT-AGDE000A0MW975A0MW973,563,563,683,56-0,12 -3,2615:25
Fielmann AGDE000577220657722041,8042,8542,9041,80-1,10 -2,5616:53
First Sensor AGDE000720190772019053,6053,6054,6053,60-1,00 -1,8308:03
FORTEC Elektronik AGDE000577410357741012,1012,1011,9512,100,15 1,2608:13
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733072,0074,2571,7074,252,55 3,5617:44
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,7429,2628,9428,80-0,14 -0,4817:52
Fresenius Medical Care (FMC) St.DE000578580257858036,4637,0536,8437,050,21 0,5718:05
Fresenius SE & Co. KGaA (St.)DE000578560457856049,3051,7051,7849,69-2,09 -4,0419:49
FUCHS SE VZDE000A3E5D64A3E5D639,3039,3039,3439,30-0,04 -0,1008:02
GEADE000660200666020060,4560,4559,7560,450,70 1,1708:13
Geratherm Medical AGDE00054956265495622,883,012,892,88-0,01 -0,3517:16
Gerresheimer AGDE000A0LD6E6A0LD6E26,0826,1626,3226,08-0,24 -0,9116:47
GescoDE000A1K0201A1K02014,8514,8515,2014,85-0,35 -2,3008:03
GFT SEDE000580060158006020,7520,7521,0020,75-0,25 -1,1908:13
GigasetDE00051560045156000,020,040,020,020,00 0,0015:25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895405,856,005,855,850,00 0,0015:25
Grand City Properties S.A.LU0775917882A1JXCV9,729,939,769,930,17 1,7417:20
grenke AGDE000A161N30A161N315,8215,8215,7815,820,04 0,2508:03
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,611,801,811,61-0,20 -11,0517:13
HAMBORNER REITDE000A3H2333A3H2334,574,594,524,590,07 1,5515:25
Hannover RückDE0008402215840221242,60246,20244,40242,60-1,80 -0,7419:51
Hapag-Lloyd AGDE000HLAG475HLAG47122,80127,40127,90123,50-4,40 -3,4417:47
HAWESKO Holding AGDE000604270860427020,3020,3020,1020,300,20 1,0008:13
Heidelberg MaterialsDE0006047004604700231,00234,20230,00234,204,20 1,8317:38
Heidelberg Pharma AGDE000A11QVV0A11QVV3,103,103,093,100,01 0,3208:02
Heidelberger Druckmaschinen AGDE00073140077314001,971,991,981,98-0,00 -0,1018:52
HELLA GmbH & Co. KGaADE000A13SX22A13SX280,6081,5083,3080,60-2,70 -3,2411:37
Henkel KGaA St.DE000604840860484067,5067,7566,7067,500,80 1,2014:28
Henkel KGaA Vz.DE000604843260484371,5672,4272,2471,56-0,68 -0,9412:11
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,5022,5022,6022,50-0,10 -0,4408:03
Highlight Communications AGCH00065391989202991,261,261,281,26-0,02 -1,5609:09
HOCHTIEF AGDE0006070006607000361,00369,80360,00368,608,60 2,3917:59
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834080,2080,2080,2080,200,00 0,0008:13
HUGO BOSS AGDE000A1PHFF7A1PHFF35,1235,2535,3035,12-0,18 -0,5114:36
Hypoport SEDE0005493365549336125,40127,60126,80125,40-1,40 -1,1016:33
INDUS AGDE000620010862001030,7530,7530,4530,750,30 0,9909:09
Infineon AGDE000623100462310041,3842,2141,4241,490,08 0,1818:59
init innovation in traffic systems SEDE000575980757598047,5047,5046,9047,500,60 1,2809:09
InTiCa Systems AGDE00058748465874842,302,302,022,300,28 13,8609:21
IVU Traffic AGDE000744850874485020,5020,5020,6020,50-0,10 -0,4908:13
JENOPTIK AGDE000A2NB601A2NB6020,8821,9420,8621,941,08 5,1814:35
Jungheinrich AGDE000621993462199336,2236,4835,9036,480,58 1,6214:08
K+S AGDE000KSAG888KSAG8813,6814,0013,5713,830,26 1,9218:36
KION GROUP AGDE000KGX8881KGX88863,6065,1563,5064,901,40 2,2019:12
Klöckner & Co (KlöCo)DE000KC01000KC01008,418,688,338,560,23 2,7618:06
Koenig & Bauer AGDE000719350071935010,4010,4010,4810,40-0,08 -0,7608:13
KontronAT0000A0E9W5A0X9EJ24,5024,7824,7024,700,00 0,0018:07
KPS AGDE000A1A6V48A1A6V40,530,540,520,540,02 3,4417:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500141,80142,80141,20142,201,00 0,7117:35
KWS SAAT SE & Co. KGaADE000707400770740071,6072,3071,9072,300,40 0,5617:20
LANXESS AGDE000547040554704017,7318,1217,4017,970,57 3,2812:31
LEG ImmobilienDE000LEG1110LEG11163,5565,1063,5565,101,55 2,4419:50
LEIFHEIT AGDE000646450664645015,0515,1515,1015,05-0,05 -0,3309:51
Linde plcIE000S9YS762A3D7VW376,80382,00376,00380,404,40 1,1719:23
LPKF Laser & Electronics AGDE00064500006450006,586,736,466,730,27 4,1817:19
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999012,1012,1011,4012,100,70 6,1409:21
Lufthansa AGDE00082321258232128,308,428,228,390,17 2,1219:46
Manz AGDE000A0JQ5U3A0JQ5U0,060,070,060,070,01 15,5714:19
Masterflex SEDE000549293854929313,6013,7013,8513,60-0,25 -1,8117:20
MAX Automation SEDE000A2DA588A2DA584,244,244,214,240,03 0,7108:03
MBB SEDE000A0ETBQ4A0ETBQ204,50206,50204,00204,500,50 0,2508:23
MediClin AGDE00065951016595103,643,643,643,640,00 0,0008:03
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000059,0060,5860,5059,38-1,12 -1,8518:12
Merck KGaADE0006599905659990127,05129,85126,75128,802,05 1,6219:40
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,2024,4024,4024,400,00 0,0015:25
MLP SEDE00065699086569907,207,407,277,400,13 1,7918:36
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT384,30385,80384,50384,30-0,20 -0,0515:55
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002521,60529,40527,20524,00-3,20 -0,6118:14
MVV Energie AGDE000A0H52F5A0H52F31,1031,3031,5031,30-0,20 -0,6317:31
Nemetschek SEDE000645290764529084,6086,3588,0084,60-3,40 -3,8616:24
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65531,7832,0031,8631,82-0,04 -0,1319:23
NORMA Group SEDE000A1H8BV3A1H8BV15,2615,2615,2215,260,04 0,2608:03
OHB SEDE0005936124593612133,50141,00141,00133,50-7,50 -5,3217:43
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,0021,0020,8021,000,20 0,9609:21
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,811,851,851,850,00 0,0015:25
PATRIZIA SEDE000PAT1AG3PAT1AG8,258,258,258,250,00 0,0008:31
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,354,434,324,430,10 2,3611:25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660159,40159,40159,60159,40-0,20 -0,1308:03
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG9,519,7010,269,54-0,72 -7,0215:35
ProCredit Holding AG & Co.KGaADE00062234076223408,488,488,488,480,00 0,0008:13
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,804,854,824,81-0,01 -0,1219:40
PSI Software AGDE000A0Z1JH9A0Z1JH45,0045,0044,9045,000,10 0,2208:23
PUMA SEDE000696960369696021,8422,5522,3622,00-0,36 -1,6115:38
PVA TePla AGDE000746100674610026,8428,4026,5028,301,80 6,7911:30
PWO AGDE000696800169680029,2029,2029,2029,200,00 0,0018:38
q.beyond (ex QSC)DE00051370045137000,740,830,760,810,04 5,7613:25
QIAGEN N.V.NL0015002CX3A40ZZU
R. Stahl AGDE000A1PHBB5A1PHBB14,6014,6014,6014,600,00 0,0009:21
RATIONAL AGDE0007010803701080659,00664,50664,00664,500,50 0,0817:20
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9465,3067,1566,7565,30-1,45 -2,1717:35
Rheinmetall AGDE00070300097030001.876,501.920,001.894,001.910,0016,00 0,8419:33
RHÖN-KLINIKUM AGDE000704230170423012,3012,3012,5012,30-0,20 -1,6008:03
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:13
RTLLU006146252886114935,7036,2035,9035,950,05 0,1419:30
RWE AG St.DE000703712970371249,6250,8049,4850,681,20 2,4319:44
SAF-HOLLAND SEDE000SAFH001SAFH0016,2616,9816,3016,980,68 4,1718:17
SalzgitterDE000620200562020047,0048,7447,1847,00-0,18 -0,3816:27
SAP SEDE0007164600716460203,45207,25205,05204,50-0,55 -0,2719:40
Sartorius AG St.DE0007165607716560194,20194,20200,00194,20-5,80 -2,9008:03
Sartorius AG Vz.DE0007165631716563251,50253,80257,70253,80-3,90 -1,5113:10
Schaeffler AGDE000SHA0100SHA01010,2010,8010,1710,750,58 5,7019:45
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,2586,4087,4586,40-1,05 -1,2016:27
secunet Security Networks AGDE0007276503727650194,20196,60193,80196,602,80 1,4415:25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685713,8013,9813,7413,980,24 1,7519:07
SGL Carbon SEDE00072353017235303,193,803,103,800,70 22,6218:02
Siemens AGDE0007236101723610259,15261,85259,40260,200,80 0,3119:27
Siltronic AGDE000WAF3001WAF30055,9556,5554,1055,951,85 3,4219:47
Singulus Technologies AGDE000A1681X5A1681X1,671,801,641,800,16 9,7609:43
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313268,1068,3568,4068,35-0,05 -0,0713:42
Sixt SE Vz.DE000723133472313353,4053,9053,4053,900,50 0,9417:15
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J31,9033,0833,1033,04-0,06 -0,1818:36
SNP Schneider-Neureither & Partner SEDE000720370572037077,2077,2078,6077,20-1,40 -1,7808:03
Softing AGDE00051780085178002,822,822,762,820,06 2,1708:03
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5523,6023,6023,8023,60-0,20 -0,8408:03
Ströer SE & Co. KGaADE000749399174939936,2537,0036,9036,25-0,65 -1,7618:08
Südzucker AG (Suedzucker AG)DE00072970047297009,339,529,469,500,04 0,4217:20
SURTECO GROUP SEDE000517690351769011,2511,2511,3511,25-0,10 -0,8808:13
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02346,2650,4545,2649,884,62 10,2118:42
Symrise AGDE000SYM9999SYM99974,2074,8875,2874,88-0,40 -0,5318:36
syzygy AGDE00051048065104801,391,391,371,390,02 1,4708:13
TAG Immobilien AGDE000830350483035013,8614,5313,9514,240,29 2,0819:50
TAKKT AGDE00074460077446003,803,863,813,860,06 1,4513:51
Talanx AGDE000TLX1005TLX100108,70109,70109,40108,70-0,70 -0,6418:39
technotrans SEDE000A0XYGA7A0XYGA34,5035,1035,2034,80-0,40 -1,1418:03
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE000750000175000010,2210,4510,4210,33-0,09 -0,8218:28
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0234,7535,2534,8035,250,45 1,2910:04
United Internet AGDE000508903150890328,9428,9628,7228,940,22 0,7714:17
United Labels AGDE00054895615489560,000,001,221,16-0,06 -4,9217:40
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W25,0026,0824,5426,081,54 6,2819:10
Villeroy & Boch AGDE000765723176572317,7017,9517,8017,70-0,10 -0,5614:41
Viscom AGDE00078468677846864,144,144,164,14-0,02 -0,4808:13
Vita 34 AGDE000A0BL849A0BL845,805,805,805,800,00 0,0008:02
Volkswagen (VW) AG Vz.DE0007664039766403102,35103,45104,15102,35-1,80 -1,7318:46
Volkswagen (VW) St.DE0007664005766400103,30103,80103,20103,700,50 0,4818:10
Vonovia SEDE000A1ML7J1A1ML7J24,7825,5624,7425,390,65 2,6318:48
Vossloh AGDE000766710776671080,7084,8080,4084,804,40 5,4717:20
WACKER CHEMIE AGDE000WCH8881WCH88872,6072,6072,9072,60-0,30 -0,4108:13
Wacker Neuson SEDE000WACK012WACK0123,8524,0524,2023,90-0,30 -1,2415:25
WashTec AGDE000750750175075048,6049,2048,8048,900,10 0,2018:41
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,9415,0214,9815,020,04 0,2718:38
YOC AGDE000593273559327310,7010,7010,5510,700,15 1,4208:03
ZalandoDE000ZAL1111ZAL11125,2325,7225,5925,23-0,36 -1,4119:50
ZEAL Network SEDE000ZEAL241ZEAL2449,3049,3049,7049,30-0,40 -0,8008:13
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,270,270,270,270,00 0,0008:32
zooplus AGDE0005111702511170