News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455022,8522,8522,8522,850,00 0,0008:05
11880 Solutions AGDE00051188065118800,480,480,440,480,04 8,6408:02
3U HOLDING AGDE00051679025167901,081,091,161,08-0,08 -6,9010:15
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,157,157,157,150,00 0,0008:05
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408832,642,642,622,640,02 0,7608:05
adidasDE000A1EWWW0A1EWWW165,75168,70166,65167,801,15 0,6915:55
ADLERLU1250154413A14U780,200,200,200,20-0,00 -0,5011:16
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030021,8021,8021,8021,800,00 0,0008:05
Ahlers AGDE00050097405009740,010,010,010,01-0,00 -12,0008:02
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914191,78194,72196,32192,08-4,24 -2,1616:15
AIXTRON SEDE000A0WMPJ6A0WMPJ16,4917,1716,9617,170,22 1,2715:30
All for One Group AGDE000511000151100041,4041,4040,8041,400,60 1,4708:05
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,2010,109,9510,100,15 1,5115:13
AllianzDE0008404005840400382,40385,00384,10383,80-0,30 -0,0815:53
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931042,1042,5542,8542,55-0,30 -0,7013:31
Aroundtown SALU1673108939A2DW8Z2,592,622,672,59-0,08 -3,0709:15
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440112,20112,20114,20112,20-2,00 -1,7508:05
Aumann AGDE000A2DAM03A2DAM012,0612,0612,4612,06-0,40 -3,2108:49
AurubisDE0006766504676650116,40116,40115,80116,400,60 0,5208:02
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1144,0145,3144,2044,890,69 1,5616:00
Basler AGDE000510200851020013,7613,7613,9013,76-0,14 -1,0108:02
Bastei LübbeDE000A1X3YY0A1X3YY8,468,808,688,800,12 1,3815:00
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00134,8836,0735,7934,88-0,91 -2,5415:36
BayWa AG (NA)DE000519400551940017,7517,7517,7017,750,05 0,2809:15
BayWa AG (vink. NA)DE00051940625194062,482,512,522,48-0,04 -1,5914:32
BB Biotech AGCH0038389992A0NFN348,4048,4049,3548,40-0,95 -1,9308:05
Bechtle AGDE000515870351587043,1243,7243,1843,720,54 1,2515:16
Beiersdorf AGDE000520000052000093,4694,4494,7694,44-0,32 -0,3409:58
Bertrandt AGDE000523280552328018,2818,2818,2418,280,04 0,2208:05
bet-at-home.com AGDE000A0DNAY5A0DNAY2,162,182,202,16-0,04 -1,8211:34
Bilfinger SEDE0005909006590900108,70109,70109,30108,90-0,40 -0,3714:57
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900094,1295,0494,8694,44-0,42 -0,4415:37
BMW Vz.DE000519003751900385,3592,0086,4592,005,55 6,4216:33
BRAIN Biotech AGDE00052039475203942,862,862,922,86-0,06 -2,0508:49
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,751,751,791,75-0,04 -2,1208:05
Brenntag SEDE000A1DAHH0A1DAHH48,6350,1049,8849,920,04 0,0813:17
BVB (Borussia Dortmund)DE00054930925493093,253,253,263,25-0,01 -0,3108:02
CANCOM SEDE000541910554191027,6528,0026,7528,001,25 4,6715:26
Carl Zeiss Meditec AGDE000531370453137039,8040,1640,0440,040,00 0,0014:58
Ceconomy St.DE00072575037257504,354,354,384,35-0,03 -0,6908:05
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407107,167,307,167,300,14 1,9616:11
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE0005403901540390100,40101,60100,80100,40-0,40 -0,4015:29
CommerzbankDE000CBK1001CBK10034,7835,0235,0934,79-0,30 -0,8516:15
Continental AGDE000543900454390065,3466,8866,2066,800,60 0,9114:50
Corestate Capital Holding S.A.LU1296758029A141J30,260,260,260,260,00 0,0008:05
Covestro AGDE000606214460621459,5059,5059,7059,50-0,20 -0,3408:02
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703076,4076,9077,3076,40-0,90 -1,1615:29
DATA MODUL AGDE000549890154989028,8028,8028,4028,800,40 1,4109:34
Delticom AGDE00051468075146802,032,032,032,030,00 0,0008:05
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,390,410,410,41-0,00 -0,4915:21
Deutsche Bank AGDE000514000851400031,8032,2731,9931,82-0,17 -0,5215:43
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT24,4524,8024,8524,80-0,05 -0,2015:29
Deutsche Börse AGDE0005810055581005215,50216,60216,20216,500,30 0,1416:23
Deutsche Euroshop AGDE000748020474802018,3218,5018,4018,500,10 0,5409:27
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD1,691,691,771,69-0,09 -4,8010:18
Deutsche Telekom AGDE000555750855575026,5126,7626,6126,690,08 0,3015:18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,0020,2020,2020,200,00 0,0015:35
DEUTZ AGDE00063050066305008,278,528,618,27-0,34 -3,8916:14
DHL Group (ex Deutsche Post)DE000555200455520046,6947,4746,9846,980,00 0,0015:41
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780046,3046,3046,6046,30-0,30 -0,6408:49
Dr. Hönle AG - UV TechnologyDE00051571015157107,007,007,087,00-0,08 -1,1308:02
Draegerwerk AG & Co. KGaADE000555060255506059,0059,0059,2059,00-0,20 -0,3409:57
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,1067,1068,1067,10-1,00 -1,4708:02
Dürr AGDE000556520455652021,1021,4021,4021,10-0,30 -1,4016:23
E.ON SEDE000ENAG999ENAG9915,2915,5015,3015,430,14 0,8816:26
Eckert & ZieglerDE000565970056597014,7914,8914,9514,86-0,09 -0,6014:55
ecotel communication agDE000585434358543411,7011,7011,8011,70-0,10 -0,8508:05
EDAG Engineering Group AGCH0303692047A143NB5,185,225,525,18-0,34 -6,1613:28
Elmos SemiconductorDE000567710856771090,1091,7092,2091,70-0,50 -0,5410:47
ElringKlinger AGDE00078560237856024,114,164,204,16-0,05 -1,0709:40
elumeo SEDE000A11Q059A11Q052,082,082,102,08-0,02 -0,9508:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,0513,2313,1113,230,12 0,9209:23
EVOTEC SEDE00056648095664805,115,195,135,130,00 0,0812:04
Fabasoft AGAT000078540792298516,0016,0016,1016,00-0,10 -0,6213:32
Fair Value REIT-AGDE000A0MW975A0MW973,323,603,303,320,02 0,6115:29
Fielmann AGDE000577220657722042,2542,6042,6542,60-0,05 -0,1215:47
First Sensor AGDE000720190772019057,0057,0056,8057,000,20 0,3508:02
FORTEC Elektronik AGDE000577410357741010,7011,1010,7010,900,20 1,8713:24
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733068,0568,1068,5068,10-0,40 -0,5811:51
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,6028,8629,0228,78-0,24 -0,8311:41
Fresenius Medical Care (FMC) St.DE000578580257858039,9240,4640,1440,290,15 0,3714:22
Fresenius SE & Co. KGaA (St.)DE000578560457856047,2848,5048,5547,28-1,27 -2,6216:14
FUCHS SE VZDE000A3E5D64A3E5D638,7238,7238,9238,72-0,20 -0,5108:09
GEADE000660200666020055,5056,3056,8056,30-0,50 -0,8808:48
Geratherm Medical AGDE00054956265495623,093,093,113,09-0,02 -0,6410:16
Gerresheimer AGDE000A0LD6E6A0LD6E27,0427,9827,8627,04-0,82 -2,9416:10
GescoDE000A1K0201A1K02015,0015,0014,7515,000,25 1,6908:02
GFT SEDE000580060158006018,2018,2018,3618,20-0,16 -0,8708:05
GigasetDE00051560045156000,010,010,030,01-0,02 -79,1715:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895405,855,955,955,85-0,10 -1,6815:29
Grand City Properties S.A.LU0775917882A1JXCV9,669,689,689,680,00 0,0009:15
grenke AGDE000A161N30A161N314,5814,5814,5014,580,08 0,5508:02
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,311,311,251,310,06 4,8008:02
HAMBORNER REITDE000A3H2333A3H2334,354,434,394,430,04 0,8015:29
Hannover RückDE0008402215840221260,00262,60262,40261,60-0,80 -0,3016:24
Hapag-Lloyd AGDE000HLAG475HLAG47120,00120,90123,00120,00-3,00 -2,4415:25
HAWESKO Holding AGDE000604270860427018,9518,9519,1518,95-0,20 -1,0408:05
Heidelberg MaterialsDE0006047004604700221,90223,80223,00223,800,80 0,3616:32
Heidelberg Pharma AGDE000A11QVV0A11QVV2,652,652,642,650,01 0,3808:09
Heidelberger Druckmaschinen AGDE00073140077314001,941,971,951,94-0,00 -0,2115:35
HELLA GmbH & Co. KGaADE000A13SX22A13SX281,3081,3081,4081,30-0,10 -0,1208:18
Henkel KGaA St.DE000604840860484065,1066,0065,6566,000,35 0,5315:39
Henkel KGaA Vz.DE000604843260484369,7271,0070,3071,000,70 1,0012:26
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,4021,4021,2021,400,20 0,9408:20
Highlight Communications AGCH00065391989202991,301,301,331,30-0,03 -2,2608:49
HOCHTIEF AGDE0006070006607000329,80342,20340,00337,80-2,20 -0,6515:48
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834084,2085,4084,8085,400,60 0,7111:38
HUGO BOSS AGDE000A1PHFF7A1PHFF36,5837,2536,4537,250,80 2,1913:25
Hypoport SEDE0005493365549336121,40122,80125,80122,80-3,00 -2,3815:29
INDUS AGDE000620010862001027,0527,1527,2027,05-0,15 -0,5514:53
Infineon AGDE000623100462310035,4336,1035,7236,100,38 1,0515:35
init innovation in traffic systems SEDE000575980757598045,2045,2045,8045,20-0,60 -1,3108:49
InTiCa Systems AGDE00058748465874842,242,241,892,240,36 18,8308:05
IVU Traffic AGDE000744850874485020,8020,8020,8020,800,00 0,0011:18
JENOPTIK AGDE000A2NB601A2NB6019,0419,0418,8219,040,22 1,1708:02
Jungheinrich AGDE000621993462199334,9034,9035,0234,90-0,12 -0,3408:49
K+S AGDE000KSAG888KSAG8811,8512,5011,8512,330,48 4,0515:52
KION GROUP AGDE000KGX8881KGX88863,9563,9564,4563,95-0,50 -0,7808:09
Klöckner & Co (KlöCo)DE000KC01000KC01008,108,728,128,340,22 2,7113:15
Koenig & Bauer AGDE000719350071935010,3010,3010,4010,30-0,10 -0,9608:05
KontronAT0000A0E9W5A0X9EJ22,4822,8422,8822,48-0,40 -1,7515:16
KPS AGDE000A1A6V48A1A6V40,430,430,430,430,00 0,4712:47
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500132,80132,80133,60132,80-0,80 -0,6008:49
KWS SAAT SE & Co. KGaADE000707400770740068,0068,4067,1068,401,30 1,9415:02
LANXESS AGDE000547040554704016,8717,8117,4117,810,40 2,3010:53
LEG ImmobilienDE000LEG1110LEG11160,4561,1060,5561,100,55 0,9115:32
LEIFHEIT AGDE000646450664645015,1015,1015,1515,10-0,05 -0,3308:02
Linde plcIE000S9YS762A3D7VW352,00356,40355,00352,00-3,00 -0,8516:13
LPKF Laser & Electronics AGDE00064500006450005,495,515,535,51-0,02 -0,3612:51
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999011,6011,6011,6011,600,00 0,0009:28
Lufthansa AGDE00082321258232128,458,728,408,600,20 2,3316:31
Manz AGDE000A0JQ5U3A0JQ5U0,050,070,050,050,00 0,0016:05
Masterflex SEDE000549293854929313,6013,7013,7013,700,00 0,0009:15
MAX Automation SEDE000A2DA588A2DA584,094,094,134,09-0,04 -0,9708:02
MBB SEDE000A0ETBQ4A0ETBQ203,50203,50204,00203,50-0,50 -0,2508:02
MediClin AGDE00065951016595103,703,703,743,70-0,04 -1,0713:23
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000060,3961,6760,8160,39-0,42 -0,6916:32
Merck KGaADE0006599905659990117,35122,00118,25122,003,75 3,1715:35
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE24,0024,2024,0024,200,20 0,8315:29
MLP SEDE00065699086569906,836,866,906,83-0,07 -1,0116:21
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT352,90352,90354,70352,90-1,80 -0,5108:01
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002552,80560,80556,20558,402,20 0,4015:51
MVV Energie AGDE000A0H52F5A0H52F30,8031,4030,9031,400,50 1,6211:51
Nemetschek SEDE000645290764529092,0092,0092,8592,00-0,85 -0,9208:05
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65528,6429,5029,4429,06-0,38 -1,2913:37
NORMA Group SEDE000A1H8BV3A1H8BV14,5414,5414,4014,540,14 0,9708:02
OHB SEDE0005936124593612103,00103,00109,50103,00-6,50 -5,9408:05
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865619,0019,0019,1019,00-0,10 -0,5209:29
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558691,511,931,901,51-0,39 -20,5315:29
PATRIZIA SEDE000PAT1AG3PAT1AG8,128,218,268,21-0,05 -0,6110:52
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,244,264,204,260,06 1,3314:17
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660156,20156,20156,40156,20-0,20 -0,1308:02
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG9,679,679,849,67-0,17 -1,7308:02
ProCredit Holding AG & Co.KGaADE00062234076223408,008,007,968,000,04 0,5008:05
ProSiebenSat.1 Media SEDE000PSM7770PSM7774,654,704,654,700,04 0,9515:35
PSI Software AGDE000A0Z1JH9A0Z1JH44,8044,8044,7044,800,10 0,2208:02
PUMA SEDE000696960369696022,2223,1322,6823,070,39 1,7216:00
PVA TePla AGDE000746100674610022,5422,5422,4622,540,08 0,3608:02
PWO AGDE000696800169680028,2028,2028,2028,200,00 0,0008:05
q.beyond (ex QSC)DE00051370045137000,700,700,740,70-0,04 -5,1408:05
QIAGEN N.V.NL0015002CX3A40ZZU38,3038,4438,5638,41-0,16 -0,4011:56
R. Stahl AGDE000A1PHBB5A1PHBB14,5014,5014,3014,500,20 1,4009:34
RATIONAL AGDE0007010803701080630,00641,50642,50641,50-1,00 -0,1609:15
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9461,0563,9061,3562,801,45 2,3616:29
Rheinmetall AGDE00070300097030001.475,001.519,001.519,001.489,00-30,00 -1,9716:33
RHÖN-KLINIKUM AGDE000704230170423012,7012,8012,7012,800,10 0,7910:44
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0008:05
RTLLU006146252886114932,7033,3032,7533,150,40 1,2215:13
RWE AG St.DE000703712970371243,6344,2843,7844,280,50 1,1416:11
SAF-HOLLAND SEDE000SAFH001SAFH0014,4414,8014,9414,80-0,14 -0,9414:04
SalzgitterDE000620200562020040,5440,5440,9640,54-0,42 -1,0308:02
SAP SEDE0007164600716460205,00208,80207,90206,50-1,40 -0,6715:35
Sartorius AG St.DE0007165607716560185,60185,60184,60185,601,00 0,5408:02
Sartorius AG Vz.DE0007165631716563238,90238,90240,10238,90-1,20 -0,5008:02
Schaeffler AGDE000SHA0100SHA0107,547,667,647,54-0,10 -1,3116:11
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM886,0586,1085,7086,050,35 0,4109:46
secunet Security Networks AGDE0007276503727650184,00186,00187,20184,80-2,40 -1,2815:29
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685711,9812,2012,1412,200,06 0,4910:37
SGL Carbon SEDE00072353017235302,832,872,922,87-0,05 -1,7112:52
Siemens AGDE0007236101723610235,65239,25238,85238,75-0,10 -0,0416:04
Siltronic AGDE000WAF3001WAF30047,7448,0447,6448,040,40 0,8410:45
Singulus Technologies AGDE000A1681X5A1681X1,261,261,251,260,02 1,2008:02
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,7570,2069,6570,200,55 0,7911:57
Sixt SE Vz.DE000723133472313351,1051,1051,4051,10-0,30 -0,5808:02
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J34,8836,4836,6035,28-1,32 -3,6110:20
SNP Schneider-Neureither & Partner SEDE000720370572037078,0078,0078,0078,000,00 0,0008:02
Softing AGDE00051780085178002,742,742,822,74-0,08 -2,8408:02
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5521,8021,8022,0021,80-0,20 -0,9108:02
Ströer SE & Co. KGaADE000749399174939936,1036,5036,2036,500,30 0,8312:06
Südzucker AG (Suedzucker AG)DE00072970047297009,519,609,599,600,01 0,1009:15
SURTECO GROUP SEDE000517690351769010,8010,8010,8010,800,00 0,0008:05
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02337,4637,5437,8237,54-0,28 -0,7408:55
Symrise AGDE000SYM9999SYM99966,3467,4867,3067,360,06 0,0915:05
syzygy AGDE00051048065104801,551,551,511,550,04 2,3208:05
TAG Immobilien AGDE000830350483035013,0013,1613,1113,160,05 0,3816:22
TAKKT AGDE00074460077446003,643,643,803,64-0,16 -4,0808:02
Talanx AGDE000TLX1005TLX100109,90111,40111,10111,400,30 0,2710:54
technotrans SEDE000A0XYGA7A0XYGA32,0032,2032,6032,00-0,60 -1,8410:25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,909,169,328,90-0,42 -4,5516:17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0236,5036,9036,5036,600,10 0,2713:48
United Internet AGDE000508903150890324,9425,1024,9425,100,16 0,6411:03
United Labels AGDE00054895615489560,000,001,340,65-0,69 -51,4915:19
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W17,5318,3518,2018,350,15 0,8215:39
Villeroy & Boch AGDE000765723176572315,9515,9516,1515,95-0,20 -1,2408:02
Viscom AGDE00078468677846864,004,004,044,00-0,04 -0,9908:05
Vita 34 AGDE000A0BL849A0BL846,256,256,256,250,00 0,0008:09
Volkswagen (VW) AG Vz.DE0007664039766403105,80108,55106,50106,10-0,40 -0,3816:30
Volkswagen (VW) St.DE0007664005766400107,80109,30109,00107,80-1,20 -1,1015:29
Vonovia SEDE000A1ML7J1A1ML7J23,6823,9323,6923,810,12 0,5115:21
Vossloh AGDE000766710776671075,8076,3076,1076,00-0,10 -0,1314:17
WACKER CHEMIE AGDE000WCH8881WCH88867,9069,7068,0069,701,70 2,5014:19
Wacker Neuson SEDE000WACK012WACK0124,4024,8024,5524,40-0,15 -0,6115:29
WashTec AGDE000750750175075045,9046,4046,2046,400,20 0,4316:25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,3214,4014,3214,320,00 0,0015:29
YOC AGDE000593273559327310,3510,3510,6010,35-0,25 -2,3608:02
ZalandoDE000ZAL1111ZAL11123,4624,1723,5424,170,63 2,6813:47
ZEAL Network SEDE000ZEAL241ZEAL2448,5048,5048,8048,50-0,30 -0,6108:05
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,280,280,300,28-0,02 -6,0008:19
zooplus AGDE0005111702511170