News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455018,2818,3018,3018,28-0,02 -0,1122.05.25
11880 Solutions AGDE00051188065118800,610,610,550,610,06 10,0022.05.25
3U HOLDING AGDE00051679025167901,511,521,511,510,00 0,0022.05.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN6,656,856,806,850,05 0,7422.05.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,160,170,160,160,00 0,0022.05.25
ad pepper media International N.V.NL00002381459408833,083,083,043,080,04 1,3222.05.25
adidasDE000A1EWWW0A1EWWW217,00218,70218,50218,00-0,50 -0,2322.05.25
ADLERLU1250154413A14U780,250,260,250,25-0,01 -2,7622.05.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030020,4020,5020,4020,400,00 0,0022.05.25
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0022.05.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914160,00161,62161,52161,46-0,06 -0,0422.05.25
AIXTRON SEDE000A0WMPJ6A0WMPJ12,2612,6412,4712,640,17 1,3622.05.25
All for One Group AGDE000511000151100055,8056,2056,0056,200,20 0,3622.05.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,7010,3010,2010,200,00 0,0022.05.25
AllianzDE0008404005840400348,80351,70350,00351,301,30 0,3722.05.25
alstria office REIT-AGDE000A0LD2U1A0LD2U5,745,805,765,800,04 0,6922.05.25
Amadeus Fire AGDE000509310850931080,0080,0080,1080,00-0,10 -0,1222.05.25
Aroundtown SALU1673108939A2DW8Z2,652,712,742,66-0,08 -2,9922.05.25
artnet AGDE000A1K0375A1K0379,109,109,109,100,00 0,0022.05.25
ATOSS Software AGDE0005104400510440129,80131,00131,20129,80-1,40 -1,0722.05.25
Aumann AGDE000A2DAM03A2DAM012,3212,6612,6612,32-0,34 -2,6922.05.25
AurubisDE000676650467665077,2077,2077,5077,20-0,30 -0,3922.05.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1142,2543,0042,5242,600,08 0,1922.05.25
Basler AGDE00051020085102008,199,108,688,56-0,12 -1,3822.05.25
Bastei LübbeDE000A1X3YY0A1X3YY10,1010,1010,2010,10-0,10 -0,9822.05.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00123,4724,5023,6224,360,74 3,1122.05.25
BayWa AG (NA)DE000519400551940017,8517,8518,0017,85-0,15 -0,8322.05.25
BayWa AG (vink. NA)DE00051940625194068,108,158,158,150,00 0,0022.05.25
BB Biotech AGCH0038389992A0NFN330,9531,4531,5030,95-0,55 -1,7522.05.25
Bechtle AGDE000515870351587037,8238,5438,7838,28-0,50 -1,2922.05.25
Beiersdorf AGDE0005200000520000120,45121,60122,25120,45-1,80 -1,4722.05.25
Bertrandt AGDE000523280552328018,4218,6418,7218,64-0,08 -0,4322.05.25
bet-at-home.com AGDE000A0DNAY5A0DNAY2,943,012,942,940,00 0,0022.05.25
Bilfinger SEDE000590900659090074,7076,7075,2076,701,50 1,9922.05.25
Biofrontera AGDE0006046113604611
Biotest AGDE000522720152272042,4042,4042,2042,400,20 0,4722.05.25
Biotest AG Vz.DE000522723552272329,6029,6029,6029,600,00 0,0022.05.25
BMW AGDE000519000351900077,5078,2679,1478,08-1,06 -1,3422.05.25
BMW Vz.DE000519003751900373,6574,1074,4573,65-0,80 -1,0722.05.25
BRAIN Biotech AGDE00052039475203942,062,092,222,06-0,16 -7,2122.05.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,711,791,801,79-0,02 -0,8922.05.25
Brenntag SEDE000A1DAHH0A1DAHH60,1660,1660,5060,16-0,34 -0,5622.05.25
BVB (Borussia Dortmund)DE00054930925493093,773,883,823,80-0,02 -0,3922.05.25
CANCOM SEDE000541910554191027,3527,7527,9027,75-0,15 -0,5422.05.25
Carl Zeiss Meditec AGDE000531370453137059,0559,0559,9059,05-0,85 -1,4222.05.25
Ceconomy St.DE00072575037257502,772,822,842,77-0,07 -2,2922.05.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407108,768,808,808,76-0,04 -0,4522.05.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039099,0099,6098,9099,600,70 0,7122.05.25
CommerzbankDE000CBK1001CBK10026,0026,6726,0026,520,52 2,0022.05.25
CompuGroup Medical SE & Co. KGaADE000A288904A2889022,0022,0222,0222,00-0,02 -0,0922.05.25
Continental AGDE000543900454390077,0277,1277,3077,12-0,18 -0,2322.05.25
Corestate Capital Holding S.A.LU1296758029A141J30,250,260,260,260,00 0,7822.05.25
Covestro AGDE000606214460621460,0060,0859,8860,000,12 0,2022.05.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE000547030654703097,10106,80113,10104,90-8,20 -7,2522.05.25
DATA MODUL AGDE000549890154989022,0022,0022,4022,00-0,40 -1,7922.05.25
Delticom AGDE00051468075146802,452,462,472,46-0,01 -0,4022.05.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,720,720,720,720,00 0,0022.05.25
Deutsche Bank AGDE000514000851400024,9925,3125,3525,28-0,08 -0,3022.05.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,9026,8026,9026,60-0,30 -1,1222.05.25
Deutsche Börse AGDE0005810055581005285,20290,00286,50288,702,20 0,7722.05.25
Deutsche Euroshop AGDE000748020474802019,9219,9220,1519,92-0,23 -1,1422.05.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,732,732,742,73-0,01 -0,3622.05.25
Deutsche Telekom AGDE000555750855575034,0034,3834,0334,350,32 0,9422.05.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C22,0522,3522,4522,05-0,40 -1,7822.05.25
DEUTZ AGDE00063050066305007,037,137,157,13-0,02 -0,2822.05.25
DHL Group (ex Deutsche Post)DE000555200455520038,4638,9438,7438,61-0,13 -0,3422.05.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,8045,8045,7045,800,10 0,2222.05.25
Dr. Hönle AG - UV TechnologyDE000515710151571010,4010,4010,6010,40-0,20 -1,8922.05.25
Draegerwerk AG & Co. KGaADE000555060255506052,8052,8052,6052,800,20 0,3822.05.25
Drägerwerk AG & Co. KGaA Vz.DE000555063655506364,4064,4065,3064,40-0,90 -1,3822.05.25
Dürr AGDE000556520455652022,5022,5022,7022,50-0,20 -0,8822.05.25
E.ON SEDE000ENAG999ENAG9915,4015,5515,4315,490,06 0,3922.05.25
Eckert & ZieglerDE000565970056597062,7563,8063,3062,75-0,55 -0,8722.05.25
ecotel communication agDE000585434358543412,9013,0012,9012,900,00 0,0022.05.25
EDAG Engineering Group AGCH0303692047A143NB6,506,606,626,50-0,12 -1,8122.05.25
Elmos SemiconductorDE000567710856771068,0070,1068,9070,101,20 1,7422.05.25
ElringKlinger AGDE00078560237856024,564,584,604,58-0,02 -0,3322.05.25
elumeo SEDE000A11Q059A11Q051,961,961,941,960,02 1,0322.05.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0119,8120,3220,3420,28-0,06 -0,2922.05.25
EVOTEC SEDE00056648095664806,787,037,036,95-0,08 -1,0822.05.25
Fabasoft AGAT000078540792298516,5516,7516,5516,550,00 0,0022.05.25
Fair Value REIT-AGDE000A0MW975A0MW973,583,603,583,600,02 0,5622.05.25
Fielmann AGDE000577220657722055,4056,7056,5055,40-1,10 -1,9522.05.25
First Sensor AGDE000720190772019057,8057,8057,4057,800,40 0,7022.05.25
FORTEC Elektronik AGDE000577410357741015,4515,5015,5515,50-0,05 -0,3222.05.25
Francotyp-Postalia Holding AGDE000FPH9000FPH9002,572,572,562,570,01 0,3922.05.25
Fraport AGDE000577330357733058,4559,2059,1559,200,05 0,0822.05.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ29,3834,2835,0829,76-5,32 -15,1722.05.25
Fresenius Medical Care (FMC) St.DE000578580257858052,6253,0653,4652,62-0,84 -1,5722.05.25
Fresenius SE & Co. KGaA (St.)DE000578560457856043,0943,5143,6743,43-0,24 -0,5522.05.25
FUCHS SE VZDE000A3E5D64A3E5D644,3044,4244,4244,420,00 0,0022.05.25
GEADE000660200666020058,0058,1558,6558,00-0,65 -1,1122.05.25
Geratherm Medical AGDE00054956265495623,143,143,253,14-0,11 -3,3822.05.25
Gerresheimer AGDE000A0LD6E6A0LD6E59,8060,9560,6060,05-0,55 -0,9122.05.25
GescoDE000A1K0201A1K02017,2017,2017,4517,20-0,25 -1,4322.05.25
GFT SEDE000580060158006023,5023,7024,0523,50-0,55 -2,2922.05.25
GigasetDE00051560045156000,030,030,030,030,00 4,0022.05.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895407,407,457,457,450,00 0,0022.05.25
Grand City Properties S.A.LU0775917882A1JXCV11,2011,2211,1011,200,10 0,9022.05.25
grenke AGDE000A161N30A161N313,2813,4613,5413,28-0,26 -1,9222.05.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P2,242,442,242,440,20 8,9322.05.25
HAMBORNER REITDE000A3H2333A3H2336,356,366,416,35-0,06 -0,9422.05.25
Hannover RückDE0008402215840221277,00281,80274,60280,806,20 2,2622.05.25
Hapag-Lloyd AGDE000HLAG475HLAG47158,30161,60162,00158,30-3,70 -2,2822.05.25
HAWESKO Holding AGDE000604270860427025,1025,3024,8025,100,30 1,2122.05.25
Heidelberg MaterialsDE0006047004604700177,25180,60180,20177,90-2,30 -1,2822.05.25
Heidelberg Pharma AGDE000A11QVV0A11QVV3,263,403,263,260,00 0,0022.05.25
Heidelberger Druckmaschinen AGDE00073140077314001,441,471,481,44-0,03 -2,3022.05.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,3085,3085,9085,30-0,60 -0,7022.05.25
Henkel KGaA St.DE000604840860484063,5063,8564,0563,50-0,55 -0,8622.05.25
Henkel KGaA Vz.DE000604843260484370,5470,8671,3470,56-0,78 -1,0922.05.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,1018,1017,9518,100,15 0,8422.05.25
Highlight Communications AGCH00065391989202991,181,181,171,180,01 0,8522.05.25
HOCHTIEF AGDE0006070006607000164,70167,10166,20166,400,20 0,1222.05.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834092,2097,2096,7092,20-4,50 -4,6522.05.25
HUGO BOSS AGDE000A1PHFF7A1PHFF39,4239,6639,7739,42-0,35 -0,8822.05.25
Hypoport SEDE0005493365549336199,40203,00201,00199,40-1,60 -0,8022.05.25
INDUS AGDE000620010862001022,2522,5522,4522,25-0,20 -0,8922.05.25
Infineon AGDE000623100462310034,1435,0034,1034,760,66 1,9222.05.25
init innovation in traffic systems SEDE000575980757598038,2039,0039,7038,20-1,50 -3,7822.05.25
InTiCa Systems AGDE00058748465874842,412,412,292,410,12 5,2422.05.25
InVision AGDE0005859698585969
IVU Traffic AGDE000744850874485018,1518,3018,1018,150,05 0,2822.05.25
JENOPTIK AGDE000A2NB601A2NB6018,9319,1319,4219,00-0,42 -2,1622.05.25
Jungheinrich AGDE000621993462199334,5034,5034,5034,500,00 0,0022.05.25
K+S AGDE000KSAG888KSAG8815,6216,0115,6015,990,39 2,5022.05.25
KION GROUP AGDE000KGX8881KGX88840,7441,2040,9441,060,12 0,2922.05.25
Klöckner & Co (KlöCo)DE000KC01000KC01006,396,456,526,39-0,13 -1,9922.05.25
Koenig & Bauer AGDE000719350071935011,7812,1012,1812,10-0,08 -0,6622.05.25
KontronAT0000A0E9W5A0X9EJ22,6822,9622,9822,84-0,14 -0,6122.05.25
KPS AGDE000A1A6V48A1A6V40,840,840,830,840,02 1,9422.05.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500141,00141,20142,40141,20-1,20 -0,8422.05.25
KWS SAAT SE & Co. KGaADE000707400770740057,1057,6058,3057,10-1,20 -2,0622.05.25
LANXESS AGDE000547040554704026,0826,2626,3626,26-0,10 -0,3822.05.25
LEG ImmobilienDE000LEG1110LEG11172,8573,6573,6072,85-0,75 -1,0222.05.25
LEIFHEIT AGDE000646450664645021,9021,9021,6021,900,30 1,3922.05.25
Linde plcIE000S9YS762A3D7VW400,20403,60400,00403,603,60 0,9022.05.25
LPKF Laser & Electronics AGDE00064500006450008,108,108,288,10-0,18 -2,1722.05.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999014,3014,3014,3014,300,00 0,0022.05.25
Lufthansa AGDE00082321258232126,526,666,656,660,01 0,1522.05.25
Manz AGDE000A0JQ5U3A0JQ5U0,100,190,100,190,09 87,5522.05.25
Masterflex SEDE000549293854929311,0011,0011,4011,00-0,40 -3,5122.05.25
MAX Automation SEDE000A2DA588A2DA585,345,345,325,340,02 0,3822.05.25
MBB SEDE000A0ETBQ4A0ETBQ154,60154,60155,40154,60-0,80 -0,5122.05.25
MediClin AGDE00065951016595102,882,882,882,880,00 0,0022.05.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000052,2452,8452,8052,57-0,23 -0,4422.05.25
Merck KGaADE0006599905659990113,60116,50116,50113,60-2,90 -2,4922.05.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0025,200,20 0,8021.05.25
MLP SEDE00065699086569908,228,348,408,22-0,18 -2,1422.05.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT340,40343,90344,10342,20-1,90 -0,5522.05.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002575,80584,00579,40582,403,00 0,5222.05.25
MVV Energie AGDE000A0H52F5A0H52F30,0030,0029,7030,000,30 1,0122.05.25
Nemetschek SEDE0006452907645290117,00118,30118,30117,00-1,30 -1,1022.05.25
New Work SE (ex XING)DE000NWRK013NWRK01
NEXUS AGDE000522090952209072,1072,5072,2072,10-0,10 -0,1422.05.25
Nordex AGDE000A0D6554A0D65517,1817,3617,1617,240,08 0,4722.05.25
NORMA Group SEDE000A1H8BV3A1H8BV11,5611,8011,6011,800,20 1,7222.05.25
OHB SEDE000593612459361265,4067,2066,0065,40-0,60 -0,9122.05.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865622,0022,0022,0022,000,00 0,0022.05.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,102,162,162,160,00 0,0022.05.25
PATRIZIA SEDE000PAT1AG3PAT1AG7,847,907,947,90-0,04 -0,5022.05.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019005,465,465,545,46-0,08 -1,4422.05.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660159,60159,60160,20159,60-0,60 -0,3722.05.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG14,7615,0014,7615,000,24 1,6322.05.25
ProCredit Holding AG & Co.KGaADE000622340762234010,2510,4510,4510,450,00 0,0022.05.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7776,907,106,987,040,06 0,8622.05.25
PSI Software AGDE000A0Z1JH9A0Z1JH29,6029,6029,6029,600,00 0,0022.05.25
PUMA SEDE000696960369696022,5422,8723,1022,74-0,36 -1,5622.05.25
PVA TePla AGDE000746100674610015,7816,1715,7816,170,39 2,4722.05.25
PWO AGDE000696800169680028,6029,6027,8028,600,80 2,8822.05.25
q.beyond (ex QSC)DE00051370045137000,930,960,930,960,03 2,7922.05.25
QIAGEN N.V.NL0015002CX3A40ZZU37,2637,6737,8037,51-0,29 -0,7722.05.25
R. Stahl AGDE000A1PHBB5A1PHBB18,0018,0018,0018,000,00 0,0022.05.25
RATIONAL AGDE0007010803701080734,00734,00741,50734,00-7,50 -1,0122.05.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR94126,40127,10126,30127,100,80 0,6322.05.25
Rheinmetall AGDE00070300097030001.765,501.805,001.795,501.783,00-12,50 -0,7022.05.25
RHÖN-KLINIKUM AGDE000704230170423012,8012,8012,9012,80-0,10 -0,7822.05.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0022.05.25
RTLLU006146252886114933,5034,1034,2033,80-0,40 -1,1722.05.25
RWE AG St.DE000703712970371232,6033,0933,1032,60-0,50 -1,5122.05.25
SAF-HOLLAND SEDE000SAFH001SAFH0016,0216,0216,3816,02-0,36 -2,2022.05.25
SalzgitterDE000620200562020022,1423,7823,4823,780,30 1,2822.05.25
SAP SEDE0007164600716460262,45267,00263,75266,502,75 1,0422.05.25
Sartorius AG St.DE0007165607716560181,20182,00183,00182,00-1,00 -0,5522.05.25
Sartorius AG Vz.DE0007165631716563219,80225,70228,20219,80-8,40 -3,6822.05.25
Schaeffler AGDE000SHA0019SHA0014,254,264,344,26-0,08 -1,8022.05.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM8116,80116,80117,10116,80-0,30 -0,2622.05.25
secunet Security Networks AGDE0007276503727650194,80198,60199,40197,00-2,40 -1,2022.05.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685721,2522,1022,3521,55-0,80 -3,5822.05.25
SGL Carbon SEDE00072353017235303,523,583,623,52-0,11 -2,9022.05.25
Siemens AGDE0007236101723610216,90220,00219,05217,10-1,95 -0,8922.05.25
Siltronic AGDE000WAF3001WAF30035,2636,4236,7235,26-1,46 -3,9822.05.25
Singulus Technologies AGDE000A1681X5A1681X2,082,082,132,08-0,05 -2,3522.05.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313281,5581,5582,7581,55-1,20 -1,4522.05.25
Sixt SE Vz.DE000723133472313359,7059,7060,0059,70-0,30 -0,5022.05.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J20,9021,7421,5020,90-0,60 -2,7922.05.25
SNP Schneider-Neureither & Partner SEDE000720370572037071,6071,6071,0071,600,60 0,8522.05.25
Softing AGDE00051780085178003,103,103,103,100,00 0,0022.05.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5527,0027,9528,4027,95-0,45 -1,5822.05.25
Ströer SE & Co. KGaADE000749399174939951,2051,2051,7051,20-0,50 -0,9722.05.25
Südzucker AG (Suedzucker AG)DE000729700472970010,9611,2511,3010,96-0,34 -3,0122.05.25
SURTECO GROUP SEDE000517690351769016,1016,3516,1016,100,00 0,0022.05.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02337,2037,5837,8837,20-0,68 -1,8022.05.25
Symrise AGDE000SYM9999SYM999103,55104,65103,90104,650,75 0,7222.05.25
syzygy AGDE00051048065104802,362,362,362,360,00 0,0022.05.25
TAG Immobilien AGDE000830350483035014,0114,0914,1014,01-0,09 -0,6422.05.25
TAKKT AGDE00074460077446007,437,498,007,47-0,53 -6,6322.05.25
Talanx AGDE000TLX1005TLX100114,00115,90115,20114,00-1,20 -1,0422.05.25
technotrans SEDE000A0XYGA7A0XYGA18,9519,9019,8018,95-0,85 -4,2922.05.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,578,728,568,610,04 0,5122.05.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0239,0539,3039,1039,300,20 0,5122.05.25
United Internet AGDE000508903150890322,5222,7822,8422,78-0,06 -0,2622.05.25
United Labels AGDE00054895615489560,000,001,391,27-0,12 -8,6323.04.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W9,489,609,699,48-0,21 -2,1722.05.25
Villeroy & Boch AGDE000765723176572316,6016,8516,6016,850,25 1,5122.05.25
Viscom AGDE00078468677846863,483,503,483,480,00 0,0022.05.25
Vita 34 AGDE000A0BL849A0BL843,783,803,803,78-0,02 -0,5322.05.25
Volkswagen (VW) AG Vz.DE000766403976640396,0097,0896,8296,34-0,48 -0,5022.05.25
Volkswagen (VW) St.DE000766400576640098,0099,55100,4098,90-1,50 -1,4922.05.25
Vonovia SEDE000A1ML7J1A1ML7J28,3528,8328,7828,64-0,14 -0,4922.05.25
Vossloh AGDE000766710776671071,1071,1072,0071,10-0,90 -1,2522.05.25
WACKER CHEMIE AGDE000WCH8881WCH88861,8563,0563,5061,85-1,65 -2,6022.05.25
Wacker Neuson SEDE000WACK012WACK0123,1523,6023,6023,45-0,15 -0,6422.05.25
WashTec AGDE000750750175075038,1039,3039,3038,10-1,20 -3,0522.05.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE000777520777752030,4030,4030,4030,400,00 0,0022.05.25
Westag & Getalit AG (Vz.)DE000777523177752331,0031,2031,0031,200,20 0,6522.05.25
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510014,6614,7814,7814,76-0,02 -0,1422.05.25
YOC AGDE000593273559327314,6514,6514,9014,65-0,25 -1,6822.05.25
ZalandoDE000ZAL1111ZAL11129,8730,7129,9330,710,78 2,6122.05.25
ZEAL Network SEDE000ZEAL241ZEAL2445,0046,0047,0046,00-1,00 -2,1322.05.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,230,230,260,23-0,03 -10,7722.05.25
zooplus AGDE0005111702511170