News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455044,4245,7044,6044,90
0,300,6716:10 Uhr
11880 Solutions AGDE00051188065118801,071,121,101,08
-0,03-2,2714:59 Uhr
3U HOLDING AGDE00051679025167901,181,231,221,19
-0,04-2,8712:38 Uhr
4SC AGDE000A14KL72A14KL74,004,154,224,02
-0,21-4,8612:38 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN16,8016,8016,8016,80
0,000,0012:38 Uhr
aap Implantate AGDE00050666095066601,891,891,891,89
0,000,0008:52 Uhr
Aareal Bank AGDE000540811654081136,3237,1036,3736,32
-0,05-0,1415:36 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,0011,0011,0010,00
-1,00-9,0909:07 Uhr
ad pepper media International N.V.NL00002381459408833,713,803,713,72
0,010,2712:38 Uhr
adidas AGDE000A1EWWW0A1EWWW206,50208,50206,30207,30
1,000,4813:44 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,094,164,184,13
-0,05-1,2012:38 Uhr
Adler Real Estate AGDE000500800750080013,9813,9814,1213,98
-0,14-0,9909:15 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7850,6050,6050,5550,60
0,050,1009:48 Uhr
ADVA SEDE00051030065103006,086,356,246,35
0,111,6813:27 Uhr
Ahlers AGDE0005009708500970
Ahlers AG (Vz.)DE0005009732500973
Air Berlin plcGB00B128C026AB10000,020,020,020,02
0,009,2015:07 Uhr
Airbus SE (ex EADS)NL0000235190938914106,22106,76104,84106,56
1,721,6416:08 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ10,4810,6510,4610,48
0,020,1416:09 Uhr
All for One Steeb AGDE000511000151100057,0057,4058,4057,00
-1,40-2,4012:38 Uhr
AllianzDE0008404005840400185,00186,94184,28185,76
1,480,8016:11 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U13,0613,2813,2713,28
0,010,0812:38 Uhr
Amadeus FiRe AGDE000509310850931095,6096,8097,3096,80
-0,50-0,5110:04 Uhr
Aroundtown SALU1673108939A2DW8Z7,097,147,087,10
0,020,2814:44 Uhr
artnet AGDE000A1K0375A1K0373,223,223,223,22
0,000,0008:01 Uhr
ATOSS Software AGDE000510440051044085,0085,0085,0085,00
0,000,0008:37 Uhr
Aumann AGDE000A2DAM03A2DAM055,5059,8054,7059,80
5,109,3216:14 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665062,4862,9462,7662,94
0,180,2910:11 Uhr
Aves One AGDE000A168114A168118,358,608,308,60
0,303,6115:36 Uhr
Axel Springer SEDE000550135755013560,0060,6060,4060,00
-0,40-0,6612:36 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039421,0021,0020,9021,00
0,100,4810:17 Uhr
BASFDE000BASF111BASF1176,2578,1777,6976,92
-0,77-0,9916:08 Uhr
Basler AGDE0005102008510200182,40186,80184,60186,80
2,201,1911:40 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY2,002,001,992,00
0,010,5009:48 Uhr
BAUER AGDE000516810851681016,4417,0616,3016,72
0,422,5815:45 Uhr
BayerDE000BAY0017BAY00175,5181,6281,0576,00
-5,05-6,2316:07 Uhr
BayWa AG (NA)DE000519400551940030,4030,4030,4030,40
0,000,0008:20 Uhr
BayWa AG (vink. NA)DE000519406251940629,5529,7529,5029,60
0,100,3413:51 Uhr
BB BIOTECH AGCH0038389992A0NFN358,2058,7058,7058,40
-0,30-0,5115:07 Uhr
Bechtle AGDE000515870351587085,9087,7086,3586,85
0,500,5816:05 Uhr
Beiersdorf AGDE000520000052000097,7899,0099,9098,40
-1,50-1,5014:01 Uhr
Bertrandt AGDE000523280552328076,0576,7077,0076,40
-0,60-0,7815:55 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY60,3062,7062,2561,40
-0,85-1,3712:38 Uhr
Bilfinger SEDE000590900659090041,1641,6441,2641,26
0,000,0010:17 Uhr
Biofrontera AGDE00060461136046115,705,915,835,91
0,081,3712:35 Uhr
Biotest AGDE000522720152272023,7523,9524,0023,95
-0,05-0,2113:25 Uhr
Biotest AG Vz.DE000522723552272323,6023,6023,9523,60
-0,35-1,4608:20 Uhr
BMW AGDE000519000351900081,3782,0481,2882,01
0,730,9014:37 Uhr
BMW Vz.DE000519003751900370,3070,7570,4570,70
0,250,3515:35 Uhr
Brenntag AGDE000A1DAHH0A1DAHH51,3051,3051,3651,30
-0,06-0,1208:03 Uhr
BUWOG AGAT00BUWOG001A1XDYU29,0229,4229,1629,42
0,260,8913:03 Uhr
BVB (Borussia Dortmund)DE00054930925493095,996,045,965,99
0,030,4213:51 Uhr
CANCOM SEDE000541910554191039,8841,8240,0639,88
-0,18-0,4515:54 Uhr
Carl Zeiss Meditec AGDE000531370453137071,3072,1572,0571,30
-0,75-1,0410:58 Uhr
Ceconomy St.DE00072575037257506,306,396,396,33
-0,06-0,9114:59 Uhr
Ceconomy Vz.DE00072575377257536,666,847,006,72
-0,28-4,0012:38 Uhr
CENIT AGDE000540710054071016,1016,2016,1516,15
0,000,0015:53 Uhr
CENTROTEC Sustainable AGDE000540750654075012,9012,9012,8612,90
0,040,3108:20 Uhr
CEWE Stiftung & Co. KGaADE000540390154039077,0077,1077,1077,00
-0,10-0,1313:51 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,9211,4011,3411,14
-0,20-1,7616:06 Uhr
CommerzbankDE000CBK1001CBK1008,108,288,198,24
0,060,7015:24 Uhr
CompuGroup Medical SEDE000543730554373048,4848,8849,4448,88
-0,56-1,1315:14 Uhr
Constantin AG (Constantin Medien)DE00091472079147202,032,032,032,03
0,000,0009:48 Uhr
Continental AGDE0005439004543900183,35184,95182,20183,80
1,600,8814:36 Uhr
Corestate Capital Holding S.A.LU1296758029A141J342,8544,1543,0043,00
0,000,0015:14 Uhr
Covestro AGDE000606214460621476,7877,2676,6477,02
0,380,5015:58 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U63,5064,5062,5064,50
2,003,2015:57 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP4,604,644,614,64
0,040,7611:44 Uhr
CTS EventimDE000547030654703038,9439,3239,0239,32
0,300,7711:39 Uhr
Daimler AGDE000710000071000055,0855,6855,4455,24
-0,20-0,3616:02 Uhr
DATA MODUL AGDE000549890154989067,8068,4068,2067,80
-0,40-0,5912:38 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,403,453,383,45
0,072,0708:42 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146808,728,888,728,86
0,141,6112:42 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,174,274,244,27
0,030,7109:22 Uhr
Deutsche Bank AGDE00051400085140009,819,959,849,88
0,040,3716:14 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT37,4037,5537,5037,55
0,050,1311:06 Uhr
Deutsche Börse AGDE0005810055581005111,50112,20111,40111,50
0,100,0914:36 Uhr
Deutsche Euroshop AGDE000748020474802029,4629,7229,9029,72
-0,18-0,6012:38 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD11,0011,0011,0011,00
0,000,0009:05 Uhr
Deutsche Post AGDE000555200455520030,1730,5730,1430,55
0,411,3616:14 Uhr
Deutsche Telekom AGDE000555750855575013,8314,0213,9014,00
0,100,6816:05 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,1842,0641,2842,06
0,781,8913:38 Uhr
DEUTZ AGDE00063050066305007,307,427,467,38
-0,08-1,0109:56 Uhr
Dialog Semiconductor Plc.GB005982200692720017,1017,3617,0117,10
0,100,5614:08 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,719,799,809,73
-0,07-0,7112:38 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB56,3056,6056,0056,30
0,300,5409:31 Uhr
Diebold Nixdorf Inc.US25365110318562444,184,224,204,21
0,010,2414:43 Uhr
DMG MORIDE000587800358780045,4045,5045,5545,50
-0,05-0,1114:35 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571067,8071,6067,6071,40
3,805,6215:10 Uhr
Draegerwerk AG & Co. KGaADE000555060255506056,7056,7057,0056,70
-0,30-0,5315:20 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506365,3065,3064,7065,30
0,600,9308:01 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652039,4239,7339,4339,46
0,030,0816:03 Uhr
E.ON SEDE000ENAG999ENAG999,339,409,319,35
0,040,4515:57 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597044,3044,3544,3544,30
-0,05-0,1112:33 Uhr
ecotel communication agDE00058543435854347,958,058,258,00
-0,25-3,0312:38 Uhr
EDAG Engineering Group AGCH0303692047A143NB17,4817,6617,4017,48
0,080,4610:41 Uhr
Einhell Germany AGDE000565493356549393,0094,2094,2093,80
-0,40-0,4212:38 Uhr
Elmos Semiconductor AGDE000567710856771021,3021,5021,3021,35
0,050,2311:38 Uhr
ElringKlinger AGDE000785602378560210,0610,3110,0510,19
0,141,3912:38 Uhr
elumeo SEDE000A11Q059A11Q053,643,643,623,64
0,020,5508:03 Uhr
ENCAVIS AGDE00060950036095006,066,126,056,12
0,071,1614:21 Uhr
Epigenomics AGDE000A11QW50A11QW52,142,202,212,14
-0,07-2,9511:52 Uhr
euromicron AGDE000A1K0300A1K0305,685,765,825,76
-0,06-1,0312:38 Uhr
Evonik AGDE000EVNK013EVNK0131,4631,6831,3131,63
0,321,0211:14 Uhr
EVOTEC AGDE000566480956648019,5520,3419,5020,34
0,844,3115:36 Uhr
exceet Group SELU0472835155A0YF5P5,355,355,355,35
0,000,0008:03 Uhr
Expedeon AGDE000A1RFM03A1RFM01,381,381,381,38
0,000,0009:15 Uhr
Fabasoft AGAT000078540792298513,3013,6513,9013,30
-0,60-4,3212:38 Uhr
Fair Value REIT-AGDE000A0MW975A0MW978,208,508,208,40
0,202,4413:35 Uhr
Ferratum OyjFI4000106299A1W9NS15,7016,0216,0016,02
0,020,1314:45 Uhr
Fielmann AGDE000577220657722058,9559,6558,7059,10
0,400,6815:28 Uhr
First Sensor AGDE000720190772019019,6020,3019,9020,30
0,402,0115:25 Uhr
FORTEC Elektronik AGDE000577410357741022,2022,9023,4022,20
-1,20-5,1312:38 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,723,753,753,72
-0,03-0,8010:11 Uhr
Fraport AGDE000577330357733077,2477,6877,0477,24
0,200,2614:46 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ24,1224,4624,2924,43
0,140,5816:06 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858084,0685,1883,8485,18
1,341,6013:50 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856064,2265,3064,2664,78
0,520,8114:44 Uhr
FUCHS PETROLUB SE St.DE000579040657904045,8045,9046,4545,90
-0,55-1,1810:54 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904348,7248,9449,8648,94
-0,92-1,8511:42 Uhr
Fyber N.V.NL0012377394A2DUJD0,320,350,320,32
0,000,3113:08 Uhr
GEA AGDE000660200666020031,6032,0731,5932,00
0,411,3012:38 Uhr
Geratherm Medical AGDE00054956265495629,809,809,809,80
0,000,0008:01 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E72,8572,8573,7072,85
-0,85-1,1508:02 Uhr
GERRY WEBER AGDE00033041013304105,045,115,305,04
-0,26-4,9111:09 Uhr
Gesco AGDE000A1K0201A1K02031,0031,1031,0531,10
0,050,1614:07 Uhr
GfK SEDE0005875306587530
GFT SEDE000580060158006013,3513,5813,2913,58
0,292,1812:38 Uhr
Gigaset AGDE00051560045156000,610,640,650,61
-0,04-5,5412:34 Uhr
GK SOFTWARE SEDE0007571424757142102,00103,00102,00102,50
0,500,4909:15 Uhr
Grammer AGDE000589540358954059,9059,9059,8559,90
0,050,0810:23 Uhr
Grand City Properties S.A.LU0775917882A1JXCV23,1823,3423,2423,34
0,100,4308:32 Uhr
GRENKE AGDE000A161N30A161N393,5594,3592,5594,35
1,801,9414:15 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,179,199,239,19
-0,04-0,4311:42 Uhr
Hannover RückDE0008402215840221111,70112,80112,00112,30
0,300,2715:20 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4734,0234,4434,3434,44
0,100,2910:08 Uhr
HAWESKO Holding AGDE000604270860427049,0049,6049,6049,60
0,000,0012:38 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,652,652,662,65
-0,01-0,3808:04 Uhr
HeidelbergCement AGDE000604700460470069,6270,4268,6670,34
1,682,4515:39 Uhr
Heidelberger Druckmaschinen AGDE00073140077314002,382,422,362,41
0,052,2115:35 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,020,020,02
-0,00-6,2508:20 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX249,6051,6049,7251,45
1,733,4812:27 Uhr
Henkel KGaA St.DE000604840860484090,2093,0594,4593,05
-1,40-1,4812:38 Uhr
Henkel KGaA Vz.DE0006048432604843103,35106,90107,00106,85
-0,15-0,1414:36 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84817,7218,7717,5718,60
1,035,8614:58 Uhr
Highlight Communications AGCH00065391989202995,225,245,245,22
-0,02-0,3810:46 Uhr
HOCHTIEF AGDE0006070006607000146,50148,30150,90146,50
-4,40-2,9209:08 Uhr
HolidayCheck AGDE00054953295495323,503,573,593,57
-0,03-0,7015:23 Uhr
Hornbach AG & Co. KGaADE000608340560834058,3058,7058,2058,30
0,100,1712:38 Uhr
HORNBACH Baumarkt AGDE000608440360844025,9525,9526,1025,95
-0,15-0,5709:15 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF69,5070,2869,4670,26
0,801,1511:56 Uhr
Hypoport AGDE0005493365549336180,00180,00178,00180,00
2,001,1209:03 Uhr
INDUS AGDE000620010862001053,5053,9053,5053,50
0,000,0011:43 Uhr
Infineon AGDE000623100462310021,2621,4521,1521,45
0,301,4216:00 Uhr
init innovation in traffic systems SEDE000575980757598016,9517,6017,3517,60
0,251,4416:00 Uhr
innogy SEDE000A2AADD2A2AADD37,2637,2637,2637,26
0,000,0008:03 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,601,601,601,60
0,000,0008:01 Uhr
InTiCa Systems AGDE00058748465874847,057,057,057,05
0,000,0012:38 Uhr
InVision AGDE000585969858596920,0021,0021,4020,40
-1,00-4,6712:38 Uhr
ISRA VISION AGDE000548810054881054,7054,7053,6054,70
1,102,0509:15 Uhr
IVU Traffic AGDE00074485087448505,265,405,445,40
-0,04-0,7413:37 Uhr
JENOPTIK AGDE000622910762291032,3232,3232,1632,32
0,160,5008:00 Uhr
Jungheinrich AGDE000621993462199330,2430,7830,3630,78
0,421,3814:35 Uhr
K+S AGDE000KSAG888KSAG8819,2219,4419,2519,41
0,170,8615:10 Uhr
KION GROUP AGDE000KGX8881KGX88856,6057,2057,3857,18
-0,20-0,3516:13 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01008,969,008,938,97
0,040,3915:36 Uhr
Koenig & Bauer AGDE000719350071935060,9061,2062,6561,05
-1,60-2,5512:38 Uhr
KPS AGDE000A1A6V48A1A6V49,009,009,389,00
-0,38-4,0508:20 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ11,9011,9011,9011,90
0,000,0008:20 Uhr
KRONES AGDE0006335003633500104,20106,20105,00105,00
0,000,0014:35 Uhr
KUKA AGDE000620440762044089,0090,0090,1089,00
-1,10-1,2215:39 Uhr
KWS SAAT SEDE0007074007707400334,50334,50338,00334,50
-3,50-1,0408:20 Uhr
LANXESS AGDE000547040554704067,2867,6267,1267,28
0,160,2413:50 Uhr
LEG ImmobilienDE000LEG1110LEG111101,05101,05100,95101,05
0,100,1008:04 Uhr
LEIFHEIT AGDE000646450664645019,6419,6419,6019,64
0,040,2008:03 Uhr
LEONI AGDE000540888454088835,6038,5037,9637,18
-0,78-2,0516:01 Uhr
Linde AGDE0006483001648300172,50172,50173,10172,50
-0,60-0,3508:06 Uhr
Linde AG (I)DE000A2E4L75A2E4L7188,00190,75191,35189,95
-1,40-0,7315:15 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02414,7415,1215,1214,82
-0,30-1,9812:38 Uhr
LPKF Laser & Electronics AGDE00064500006450007,407,617,417,50
0,091,2115:00 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999026,2026,2026,2026,20
0,000,0012:38 Uhr
Lufthansa AGDE000823212582321222,7823,1422,8023,14
0,341,4913:55 Uhr
Manz AGDE000A0JQ5U3A0JQ5U35,7036,3035,8536,30
0,451,2614:08 Uhr
Masterflex SEDE00054929385492938,608,608,908,60
-0,30-3,3708:20 Uhr
MAX Automation SEDE000A2DA588A2DA585,405,545,525,40
-0,12-2,1711:33 Uhr
MBB SEDE000A0ETBQ4A0ETBQ86,9086,9088,2086,90
-1,30-1,4708:03 Uhr
MediClin AGDE00065951016595106,056,056,006,05
0,050,8308:03 Uhr
Medigene AGDE000A1X3W00A1X3W013,3313,4813,2513,34
0,090,6814:36 Uhr
Merck KGaADE000659990565999089,6491,0090,2290,54
0,320,3513:20 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,030,030,050,03
-0,01-25,5609:28 Uhr
METRO (St.)DE000BFB0019BFB00112,0212,1312,0812,13
0,060,4614:35 Uhr
METRO (Vz.)DE000BFB0027BFB00211,8812,1112,0811,96
-0,12-0,9612:38 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE34,8034,8034,8034,80
0,000,0009:15 Uhr
MLP SEDE00065699086569905,405,405,445,40
-0,04-0,7408:01 Uhr
MOLOGEN AGDE000A2LQ900A2LQ905,486,594,655,80
1,1524,7315:37 Uhr
MorphoSys AGDE000663200366320097,6099,4097,8098,75
0,950,9716:02 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT186,00187,20184,90186,00
1,100,5916:03 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002182,50185,10182,50184,45
1,951,0713:23 Uhr
MVV Energie AGDE000A0H52F5A0H52F25,1025,1025,0025,10
0,100,4008:03 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290125,40128,00125,10127,40
2,301,8412:38 Uhr
NEXUS AGDE000522090952209026,2027,0027,0026,20
-0,80-2,9612:38 Uhr
Nordex AGDE000A0D6554A0D6558,348,488,478,34
-0,13-1,5816:14 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV55,5556,4556,4555,55
-0,90-1,5911:14 Uhr
OHB SEDE000593612459361229,6532,5030,7032,30
1,605,2116:06 Uhr
OSRAM AGDE000LED4000LED40038,1838,8338,0938,83
0,741,9416:08 Uhr
OVB Holding AGDE000628656062865617,6017,7017,7017,60
-0,10-0,5612:38 Uhr
PAION AGDE000A0B65S3A0B65S2,302,322,352,32
-0,04-1,4912:38 Uhr
paragon GmbH & Co. KGaADE000555869655586944,1045,2045,0045,20
0,200,4408:03 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,2317,5717,3017,57
0,271,5612:38 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190013,0113,0812,9713,04
0,070,5414:59 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU5,465,605,665,46
-0,20-3,5316:00 Uhr
Pfeiffer Vacuum AGDE0006916604691660125,00125,00125,00125,00
0,000,0008:03 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,040,040,040,04
-0,00-2,4415:27 Uhr
PNE AGDE000A0JBPG2A0JBPG2,402,452,452,45
0,000,0013:43 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234010,7011,0011,0010,70
-0,30-2,7312:38 Uhr
Progress-Werk Oberkirch AGDE000696800169680037,0038,4037,8038,10
0,300,7912:38 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77722,1922,3822,1522,35
0,200,9016:10 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH16,2516,3516,8016,35
-0,45-2,6813:23 Uhr
PUMA SEDE0006969603696960430,00449,50428,00449,50
21,505,0212:45 Uhr
PVA TePla AGDE000746100674610013,8514,1513,4514,15
0,705,2010:35 Uhr
QIAGEN N.V.NL0012169213A2DKCH32,6132,8032,6832,68
0,000,0015:16 Uhr
QSC AGDE00051370045137001,371,401,421,40
-0,02-1,1316:06 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB25,0025,2025,2025,20
0,000,0012:38 Uhr
RATIONAL AGDE0007010803701080637,00637,00641,00637,00
-4,00-0,6212:51 Uhr
Rheinmetall AGDE000703000970300092,7494,1493,3293,54
0,220,2412:38 Uhr
RHÖN-KLINIKUM AGDE000704230170423022,5222,5222,3622,52
0,160,7208:04 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN18,3318,7018,3518,33
-0,02-0,1116:07 Uhr
Rocket Internet SEDE000A12UKK6A12UKK28,5228,7628,6428,60
-0,04-0,1415:03 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,940,97
0,032,6615.08.18
RTL S.A.LU006146252886114961,8062,3561,5562,35
0,801,3011:52 Uhr
RWE AG St.DE000703712970371220,8921,2921,1521,08
-0,07-0,3315:30 Uhr
RWE AG Vz.DE000703714570371417,3017,3617,4617,36
-0,10-0,5712:34 Uhr
S&T AGAT0000A0E9W5A0X9EJ25,0025,2025,2625,02
-0,24-0,9516:02 Uhr
SAF-Holland SALU0307018795A0MU7012,9213,2212,9013,22
0,322,4814:38 Uhr
SalzgitterDE000620200562020038,3138,4238,0138,42
0,411,0810:52 Uhr
SAP SEDE000716460071646099,60102,1299,30101,56
2,262,2815:29 Uhr
Sartorius AG St.DE0007165607716560120,00126,50125,50125,50
0,000,0015:46 Uhr
Sartorius AG Vz.DE0007165631716563138,70140,00138,80139,40
0,600,4315:55 Uhr
Schaeffler AGDE000SHA0159SHA01511,7511,9211,8411,80
-0,05-0,3813:16 Uhr
Schaltbau Holding AGDE000717030071703027,1027,8027,2027,80
0,602,2116:00 Uhr
Scout24 AGDE000A12DM80A12DM842,8643,3042,6442,86
0,220,5212:07 Uhr
secunet Security Networks AGDE0007276503727650119,00120,40122,00119,60
-2,40-1,9711:19 Uhr
Senvion S.A.LU1377527517A2AFKW7,277,497,357,49
0,141,9010:32 Uhr
SFC Energy AGDE00075685787568576,806,866,866,80
-0,06-0,8716:00 Uhr
SGL Carbon SEDE000723530172353011,2911,4711,3211,29
-0,03-0,2714:04 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9451,0052,0051,8051,80
0,000,0012:34 Uhr
SHW AGDE000A1JBPV9A1JBPV31,4531,4531,6031,45
-0,15-0,4708:18 Uhr
Siemens AGDE0007236101723610109,82110,60110,12109,82
-0,30-0,2716:00 Uhr
Siltronic AGDE000WAF3001WAF300121,00127,55122,65121,60
-1,05-0,8615:44 Uhr
Singulus Technologies AGDE000A1681X5A1681X11,7811,8611,7411,86
0,121,0213:13 Uhr
SinnerSchrader AGDE000514190751419012,1012,4012,4012,40
0,000,0012:38 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE16,5416,5416,5216,54
0,020,1208:03 Uhr
Sixt SE St.DE0007231326723132102,00104,60101,40104,60
3,203,1613:29 Uhr
Sixt SE Vz.DE000723133472313364,2065,9064,1065,90
1,802,8116:00 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,270,280,300,27
-0,03-8,4716:05 Uhr
SLEEPZ AGDE000A2E3772A2E3770,000,000,920,98
0,065,9810.08.18
SLM Solutions AGDE000A111338A1113322,8522,8522,6522,85
0,200,8808:04 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J28,8430,1228,8029,94
1,143,9616:04 Uhr
SMT Scharf AGDE000575198657519816,0016,2016,2016,20
0,000,0009:01 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,00300,0012:38 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037019,8819,8820,6519,88
-0,77-3,7308:03 Uhr
Softing AGDE00051780085178007,967,968,287,96
-0,32-3,8608:01 Uhr
Software AGDE000A2GS401A2GS4042,1442,4942,4542,49
0,040,0912:38 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,150,160,160,15
-0,01-4,0615:31 Uhr
Stabilus S.A.LU1066226637A113Q573,2573,2573,4073,25
-0,15-0,2008:03 Uhr
STADADE000725180372518080,3480,3479,8680,34
0,480,6009:15 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,110,120,120,12
-0,01-4,4416:12 Uhr
STRATEC Biomedical AGDE000STRA555STRA5562,0064,5063,9062,00
-1,90-2,9709:10 Uhr
Ströer SE & Co. KGaADE000749399174939949,4649,9449,5249,80
0,280,5715:54 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970011,9812,1012,0712,07
0,000,0016:14 Uhr
SURTECO GROUP SEDE000517690351769021,5022,0022,0522,00
-0,05-0,2312:38 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02314,5214,5214,5014,52
0,020,1408:03 Uhr
Symrise AGDE000SYM9999SYM99977,2878,5079,7277,28
-2,44-3,0612:38 Uhr
syzygy AGDE00051048065104809,909,909,909,90
0,000,0012:38 Uhr
TAG Immobilien AGDE000830350483035019,8820,0219,8820,02
0,140,7012:38 Uhr
TAKKT AGDE000744600774460014,7414,8014,9214,74
-0,18-1,2115:54 Uhr
Talanx AGDE000TLX1005TLX10031,2031,6231,8031,28
-0,52-1,6412:38 Uhr
technotrans SEDE000A0XYGA7A0XYGA36,1036,9037,6036,10
-1,50-3,9916:10 Uhr
Tele Columbus AGDE000TCAG172TCAG173,183,503,233,50
0,288,5312:52 Uhr
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,623,623,583,62
0,041,0908:07 Uhr
TELES AG InformationstechnologienDE00074549027454900,000,000,170,17
-0,00-2,3114.08.18
thyssenkrupp AGDE000750000175000019,3619,8019,6019,59
-0,01-0,0316:11 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z22,7022,7822,7222,70
-0,02-0,0911:33 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST6,306,406,366,37
0,020,2415:02 Uhr
UMS United Medical Systems International AGDE00054936545493650,600,600,600,60
0,000,0008:01 Uhr
UniperDE000UNSE018UNSE0124,6824,9124,6324,80
0,170,6915:57 Uhr
United Internet AGDE000508903150890342,8244,0343,2344,03
0,801,8512:07 Uhr
United Labels AGDE00054895615489563,854,194,293,85
-0,44-10,2612:38 Uhr
USU Software AGDE000A0BVU28A0BVU221,4021,4021,7021,40
-0,30-1,3808:03 Uhr
va-Q-tec AGDE000663668166366812,0012,3012,2012,20
0,000,0012:38 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,765,805,755,78
0,030,4316:00 Uhr
Villeroy & Boch AGDE000765723176572316,3416,6016,4816,60
0,120,7310:21 Uhr
Viscom AGDE000784686778468621,3022,1021,5021,90
0,401,8613:46 Uhr
Vita 34 AGDE000A0BL849A0BL8414,3514,3514,3014,35
0,050,3508:04 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403139,02140,54139,20139,46
0,260,1915:54 Uhr
Volkswagen (VW) St.DE0007664005766400137,50138,20136,50137,80
1,300,9516:09 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J42,4443,1342,5543,04
0,491,1516:11 Uhr
Vossloh AGDE000766710776671047,7048,6048,3548,60
0,250,5210:28 Uhr
VTG AGDE000VTG9999VTG99954,5054,5054,3054,50
0,200,3708:01 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888120,10121,50120,80121,50
0,700,5813:27 Uhr
Wacker Neuson SEDE000WACK012WACK0124,1824,1824,0024,18
0,180,7509:15 Uhr
WashTec AGDE000750750175075073,1073,9074,6073,90
-0,70-0,9413:26 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,014,014,034,01
-0,02-0,5008:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752031,0031,2031,2031,20
0,000,0012:38 Uhr
Westag & Getalit AG (Vz.)DE000777523177752331,1031,1031,1031,10
0,000,0012:38 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,950,990,960,99
0,032,9214:39 Uhr
Wirecard AGDE0007472060747206168,05178,40164,90175,10
10,206,1916:13 Uhr
Wüstenrot & Württembergische AGDE000805100480510019,6419,6419,4019,64
0,241,2409:15 Uhr
XING SEDE000XNG8888XNG888301,00302,50304,00301,00
-3,00-0,9915:28 Uhr
YOC AGDE00059327355932734,134,224,304,13
-0,17-3,9514:31 Uhr
ZalandoDE000ZAL1111ZAL11144,2544,5744,3944,25
-0,14-0,3209:04 Uhr
ZEAL Network SEGB00BHD66J44TPP02423,0023,2523,3023,00
-0,30-1,2913:59 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,780,780,720,78
0,067,6408:20 Uhr
zooplus AGDE0005111702511170134,60138,30135,70138,30
2,601,9212:38 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BayerBAY001
TeslaA1CX3T
Wirecard AG747206
Facebook Inc.A1JWVX
Deutsche Bank AG514000
Netflix Inc.552484
Alphabet A (ex Google)A14Y6F
Daimler AG710000
EVOTEC AG566480
Amazon906866
Volkswagen (VW) AG Vz.766403
TwitterA1W6XZ
Intel Corp.855681
GoProA1XE7G
Steinhoff International N.V.A14XB9