finanzen.net

News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455023,7324,1923,5823,86
0,281,1917:44 Uhr
11880 Solutions AGDE00051188065118801,411,411,401,41
0,010,7108:47 Uhr
3U HOLDING AGDE00051679025167901,471,541,501,54
0,042,6717:42 Uhr
4SC AGDE000A14KL72A14KL71,761,761,761,76
0,010,2817:05 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN14,2014,4013,8014,30
0,503,6216:29 Uhr
aap Implantate AGDE00050666095066600,490,490,480,49
0,011,4508:08 Uhr
Aareal Bank AGDE000540811654081118,2018,8718,1518,87
0,723,9718:40 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,0010,4010,1010,40
0,302,9716:29 Uhr
ad pepper media International N.V.NL00002381459408833,043,083,083,08
0,000,0016:29 Uhr
adidasDE000A1EWWW0A1EWWW243,70251,80241,10250,10
9,003,7318:56 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU2,802,822,802,80
0,000,0016:29 Uhr
Adler Real Estate AGDE000500800750080013,3013,9213,8813,30
-0,58-4,1815:47 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7828,1628,1628,1628,16
0,000,0009:32 Uhr
ADVA SEDE00051030065103006,036,236,166,18
0,020,3216:29 Uhr
Ahlers AGDE00050097405009741,651,681,651,68
0,031,8211:14 Uhr
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,0018,1812:36 Uhr
Airbus SE (ex EADS)NL000023519093891464,8068,9964,2568,79
4,547,0718:59 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ9,8810,239,8210,15
0,333,3817:39 Uhr
All for One Group AGDE000511000151100039,8041,4041,1040,70
-0,40-0,9718:29 Uhr
AllianzDE0008404005840400173,00186,30170,30184,34
14,048,2419:00 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U13,3313,8413,2113,84
0,634,7716:29 Uhr
Amadeus FiRe AGDE0005093108509310101,20108,20102,00108,20
6,206,0818:55 Uhr
Aroundtown SALU1673108939A2DW8Z5,555,745,605,64
0,040,7918:53 Uhr
artnet AGDE000A1K0375A1K0373,523,523,423,52
0,102,9208:08 Uhr
ATOSS Software AGDE0005104400510440179,00181,00178,50179,00
0,500,2816:53 Uhr
Aumann AGDE000A2DAM03A2DAM012,0212,6212,0212,62
0,604,9917:27 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665053,8054,3853,8053,80
0,000,0017:15 Uhr
Aves One AGDE000A168114A168119,109,109,109,10
0,000,0008:02 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE00052039475203948,709,108,868,94
0,080,9017:53 Uhr
BASFDE000BASF111BASF1152,8055,2151,8055,18
3,386,5318:59 Uhr
Basler AGDE000510200851020049,7050,0049,6050,00
0,400,8114:10 Uhr
Bastei LübbeDE000A1X3YY0A1X3YY1,941,941,991,94
-0,05-2,5109:34 Uhr
BAUER AGDE000516810851681011,1211,2811,3011,28
-0,02-0,1809:39 Uhr
BayerDE000BAY0017BAY00164,0065,5863,8065,30
1,502,3518:43 Uhr
BayWa AG (NA)DE000519400551940030,2030,2030,2030,20
0,000,0008:20 Uhr
BayWa AG (vink. NA)DE000519406251940628,1028,1028,0028,10
0,100,3608:20 Uhr
BB Biotech AGCH0038389992A0NFN363,8065,3063,7064,90
1,201,8818:47 Uhr
Bechtle AGDE0005158703515870154,90157,20155,70155,90
0,200,1318:54 Uhr
Beiersdorf AGDE000520000052000096,5099,1896,4098,60
2,202,2818:26 Uhr
Bertrandt AGDE000523280552328035,8537,8035,9537,80
1,855,1516:29 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY41,1542,6040,9042,60
1,704,1616:29 Uhr
Bilfinger SEDE000590900659090017,7018,3217,3218,31
0,995,7218:21 Uhr
Biofrontera AGDE00060461136046113,363,363,503,36
-0,15-4,1408:08 Uhr
Biotest AGDE000522720152272021,6021,8022,2021,80
-0,40-1,8009:32 Uhr
Biotest AG Vz.DE000522723552272319,7519,9519,9519,95
0,000,0017:30 Uhr
BMW AGDE000519000351900056,0058,1355,0457,82
2,785,0518:07 Uhr
BMW Vz.DE000519003751900344,2845,1443,6845,08
1,403,2117:44 Uhr
Brenntag AGDE000A1DAHH0A1DAHH48,0348,8047,5048,80
1,302,7417:54 Uhr
BUWOG GroupAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493096,356,516,406,40
0,000,0018:48 Uhr
CANCOM SEDE000541910554191056,8057,9556,6057,80
1,202,1216:29 Uhr
Carl Zeiss Meditec AGDE000531370453137089,6593,2091,4592,50
1,051,1518:00 Uhr
Ceconomy St.DE00072575037257502,883,052,883,03
0,155,2118:46 Uhr
Ceconomy Vz.DE00072575377257532,983,042,962,98
0,020,6816:29 Uhr
CENIT AGDE00054071005407109,309,369,389,32
-0,06-0,6416:49 Uhr
CENTROTEC Sustainable AGDE000540750654075013,8214,2813,8414,28
0,443,1811:29 Uhr
CEWE Stiftung & Co. KGaADE000540390154039093,7093,7093,4093,70
0,300,3209:16 Uhr
Clere (ex Balda)DE000A2AA402A2AA40
comdirect bank AGDE000542800754280013,2413,2813,2213,26
0,040,3012:38 Uhr
CommerzbankDE000CBK1001CBK1003,803,963,753,90
0,154,0818:37 Uhr
CompuGroup Medical SEDE000543730554373071,2572,2071,9071,55
-0,35-0,4918:21 Uhr
Constantin AG (Constantin Medien)DE0009147207914720
Continental AGDE000543900454390093,3895,8092,0095,54
3,543,8518:12 Uhr
Corestate Capital Holding S.A.LU1296758029A141J318,6419,1618,4818,80
0,321,7318:29 Uhr
Covestro AGDE000606214460621435,5436,5735,0036,57
1,574,4918:01 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP9,179,529,239,35
0,121,3018:00 Uhr
CTS EventimDE000547030654703042,0043,2842,0443,28
1,242,9516:35 Uhr
Daimler AGDE000710000071000036,2037,9836,0237,70
1,684,6618:59 Uhr
DATA MODUL AGDE000549890154989039,4041,0039,2041,00
1,804,5916:29 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,603,603,713,60
-0,11-2,9609:16 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146802,702,722,692,70
0,010,3716:29 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,294,344,144,34
0,204,8311:00 Uhr
Deutsche Bank AGDE00051400085140007,988,207,988,16
0,182,2818:46 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT30,6530,6530,0530,65
0,602,0009:16 Uhr
Deutsche Börse AGDE0005810055581005149,90154,50150,60154,25
3,652,4218:21 Uhr
Deutsche Euroshop AGDE000748020474802014,6915,1114,4815,11
0,634,3516:29 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD17,0017,0016,9017,00
0,100,5909:32 Uhr
Deutsche Post AGDE000555200455520029,6530,7629,3930,55
1,163,9518:56 Uhr
Deutsche Telekom AGDE000555750855575014,7215,1514,6414,98
0,352,3618:53 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,2042,1041,3741,36
-0,01-0,0218:12 Uhr
DEUTZ AGDE00063050066305003,894,043,954,02
0,071,8717:14 Uhr
Dialog Semiconductor Plc.GB005982200692720035,9638,1235,6837,30
1,624,5417:44 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX12,1412,4412,1412,44
0,302,4716:29 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB
Diebold Nixdorf Inc.US25365110318562444,784,784,874,78
-0,09-1,8213:27 Uhr
DMG MORIDE000587800358780040,6540,6541,0040,65
-0,35-0,8509:35 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571051,0053,3052,0051,00
-1,00-1,9217:47 Uhr
Draegerwerk AG & Co. KGaADE000555060255506055,4055,4055,4055,40
0,000,0008:08 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506370,8072,1071,1070,80
-0,30-0,4215:25 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652022,9423,4223,0223,24
0,220,9617:37 Uhr
E.ON SEDE000ENAG999ENAG999,6810,069,5910,00
0,414,2518:56 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE0005659700565970143,70147,80144,60144,30
-0,30-0,2115:52 Uhr
ecotel communication agDE00058543435854347,307,307,307,30
0,000,0016:29 Uhr
EDAG Engineering Group AGCH0303692047A143NB5,786,355,896,35
0,467,8118:29 Uhr
Einhell Germany AGDE000565493356549357,6064,6064,6059,00
-5,60-8,6716:29 Uhr
Elmos SemiconductorDE000567710856771021,0022,5020,9522,35
1,406,6817:25 Uhr
ElringKlinger AGDE00078560237856025,015,324,985,27
0,305,9318:22 Uhr
elumeo SEDE000A11Q059A11Q051,351,371,351,37
0,021,4808:17 Uhr
ENCAVIS AGDE000609500360950012,4012,7212,6812,42
-0,26-2,0515:25 Uhr
Epigenomics AGDE000A11QW50A11QW51,141,191,151,19
0,043,0416:31 Uhr
euromicron AGDE000A1K0300A1K0300,030,040,040,04
0,000,0015:56 Uhr
Evonik AGDE000EVNK013EVNK0123,1024,3522,9224,03
1,114,8418:22 Uhr
EVOTEC SEDE000566480956648024,2624,4123,9124,41
0,502,0917:01 Uhr
exceet Group SELU0472835155A0YF5P5,005,755,155,45
0,305,8318:15 Uhr
Expedeon (ex Sygnis)DE000A1RFM03A1RFM0
Fabasoft AGAT000078540792298525,0026,9025,8026,50
0,702,7116:29 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,107,107,157,10
-0,05-0,7009:16 Uhr
Ferratum OyjFI4000106299A1W9NS4,195,104,235,00
0,7718,2018:07 Uhr
Fielmann AGDE000577220657722065,7566,7566,0065,75
-0,25-0,3817:47 Uhr
First Sensor AGDE000720190772019037,5037,5037,5037,50
0,000,0008:07 Uhr
FORTEC Elektronik AGDE000577410357741016,8018,0016,6017,70
1,106,6316:29 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,213,303,183,30
0,123,7718:20 Uhr
Fraport AGDE000577330357733044,7446,5045,1046,40
1,302,8818:47 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ16,1416,2716,0716,26
0,191,1518:43 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858076,3077,7077,0677,06
0,000,0018:04 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856043,6744,5443,3944,09
0,701,6118:59 Uhr
FUCHS PETROLUB SE St.DE000579040657904031,1031,1031,2031,10
-0,10-0,3208:02 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904336,6237,0636,5437,06
0,521,4216:41 Uhr
Fyber N.V.NL0012377394A2DUJD
GEA AGDE000660200666020028,2228,7128,2228,71
0,491,7417:09 Uhr
Geratherm Medical AGDE000549562654956210,0010,309,8010,20
0,404,0816:35 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E76,7080,4576,5580,45
3,905,0917:42 Uhr
Gesco AGDE000A1K0201A1K02016,9017,0516,9517,05
0,100,5912:48 Uhr
GfK SEDE0005875306587530
GFT SEDE00058006015800609,8610,4210,309,86
-0,44-4,2717:55 Uhr
GigasetDE00051560045156000,290,320,270,29
0,027,5215:55 Uhr
GK SOFTWARE SEDE000757142475714262,8063,6062,6063,20
0,600,9617:25 Uhr
Grammer AGDE000589540358954021,4021,8022,4021,40
-1,00-4,4613:18 Uhr
Grand City Properties S.A.LU0775917882A1JXCV21,4021,4221,4821,42
-0,06-0,2815:20 Uhr
GRENKE AGDE000A161N30A161N373,8079,0073,3077,30
4,005,4618:59 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REITDE00060130066013008,788,958,788,94
0,161,8216:43 Uhr
Hannover RückDE0008402215840221151,10164,50150,40163,80
13,408,9118:58 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4773,2078,5079,8073,20
-6,60-8,2712:44 Uhr
HAWESKO Holding AGDE000604270860427030,5033,2032,3030,50
-1,80-5,5717:43 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV4,644,704,724,64
-0,08-1,6916:57 Uhr
HeidelbergCement AGDE000604700460470047,9949,0047,7049,00
1,302,7318:44 Uhr
Heidelberger Druckmaschinen AGDE00073140077314000,600,630,610,63
0,023,8010:49 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T5
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE
HELLA GmbH & Co. KGaADE000A13SX22A13SX237,3639,6237,8639,08
1,223,2217:16 Uhr
Henkel KGaA St.DE000604840860484074,3575,7073,6075,45
1,852,5116:29 Uhr
Henkel KGaA Vz.DE000604843260484381,3884,8081,1084,40
3,304,0717:44 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84815,2816,1215,1216,02
0,905,9518:42 Uhr
Highlight Communications AGCH00065391989202993,723,723,663,72
0,061,6409:32 Uhr
HOCHTIEF AGDE000607000660700085,3089,0084,8587,80
2,953,4818:14 Uhr
HolidayCheck AGDE00054953295495321,591,651,641,63
-0,01-0,6116:52 Uhr
HORNBACH Baumarkt AGDE000608440360844022,7523,2522,8023,25
0,451,9716:24 Uhr
HORNBACH HoldingDE000608340560834065,7066,3065,4066,30
0,901,3816:35 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF26,1627,5725,9927,20
1,214,6618:50 Uhr
Hypoport SEDE0005493365549336410,50419,50414,50419,00
4,501,0918:59 Uhr
INDUS AGDE000620010862001030,3530,3530,0030,35
0,351,1709:32 Uhr
Infineon AGDE000623100462310019,9320,9219,7420,72
0,984,9418:44 Uhr
init innovation in traffic systems SEDE000575980757598029,6029,7029,6029,70
0,100,3412:28 Uhr
innogy SEDE000A2AADD2A2AADD0,000,000,0043,66
0,000,0002.06.20
Intershop CommunicationsDE000A0EPUH1A0EPUH
InTiCa Systems AGDE00058748465874845,906,155,856,00
0,152,5616:29 Uhr
InVision AGDE000585969858596919,0019,3019,0019,00
0,000,0016:46 Uhr
ISRA VISION AGDE000548810054881045,7846,1046,0046,10
0,100,2217:20 Uhr
IVU Traffic AGDE000744850874485016,4016,7516,0016,60
0,603,7518:44 Uhr
JENOPTIK AGDE000A2NB601A2NB6022,9223,3022,8822,92
0,040,1718:51 Uhr
Jungheinrich AGDE000621993462199318,6419,2918,3418,91
0,573,1117:34 Uhr
K+S AGDE000KSAG888KSAG885,976,145,986,14
0,162,6417:25 Uhr
KION GROUP AGDE000KGX8881KGX88853,3056,0852,8856,08
3,206,0517:20 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01004,134,214,004,21
0,215,1416:47 Uhr
Koenig & Bauer AGDE000719350071935019,9220,9019,7520,90
1,155,8218:48 Uhr
KPS AGDE000A1A6V48A1A6V45,966,006,005,96
-0,04-0,6717:47 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ4,664,664,664,66
0,000,0008:20 Uhr
KRONES AGDE000633500363350061,0562,6560,7562,65
1,903,1316:29 Uhr
KUKA AGDE000620440762044038,6039,6039,0039,60
0,601,5416:36 Uhr
KWS SAAT SE & Co. KGaADE000707400770740065,5067,1065,2066,80
1,602,4517:38 Uhr
LANXESS AGDE000547040554704049,1750,2648,9050,08
1,182,4118:24 Uhr
LEG ImmobilienDE000LEG1110LEG111114,30116,38114,92116,38
1,461,2717:40 Uhr
LEIFHEIT AGDE000646450664645023,8024,0023,4023,90
0,502,1415:13 Uhr
LEONI AGDE00054088845408888,358,928,378,74
0,374,4218:58 Uhr
Linde plcIE00BZ12WP82A2DSYC186,65190,00183,75189,45
5,703,1017:24 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02416,1016,2016,0016,10
0,100,6316:29 Uhr
LPKF Laser & Electronics AGDE000645000064500022,0023,0021,7523,00
1,255,7518:45 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999025,0025,0025,0025,00
0,000,0016:29 Uhr
Lufthansa AGDE00082321258232129,2610,179,509,94
0,444,6518:58 Uhr
Manz AGDE000A0JQ5U3A0JQ5U18,5019,3018,4019,30
0,904,8916:35 Uhr
Masterflex SEDE00054929385492934,064,084,144,08
-0,06-1,4513:01 Uhr
MAX Automation SEDE000A2DA588A2DA582,872,872,822,87
0,051,7708:04 Uhr
MBB SEDE000A0ETBQ4A0ETBQ62,6064,2063,6064,20
0,600,9416:59 Uhr
MediClin AGDE00065951016595104,004,004,004,00
0,000,0008:07 Uhr
MedigeneDE000A1X3W00A1X3W05,405,405,345,40
0,061,1209:35 Uhr
Merck KGaADE0006599905659990103,80105,45103,40105,45
2,051,9817:44 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,050,02
-0,03-60,0028.05.20
METRO (St.)DE000BFB0019BFB0018,919,188,939,17
0,242,6418:50 Uhr
METRO (Vz.)DE000BFB0027BFB0028,869,009,109,00
-0,10-1,1016:29 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,4035,4034,6035,40
0,802,3109:16 Uhr
MLP SEDE00065699086569905,525,675,565,67
0,111,9817:45 Uhr
MOLOGEN AGDE000A2LQ900A2LQ900,090,090,100,09
-0,01-12,9809:17 Uhr
MorphoSysDE0006632003663200115,50117,00116,55115,50
-1,05-0,9018:58 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT162,00174,90160,95174,55
13,608,4518:59 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002218,00234,10215,50233,60
18,108,4018:56 Uhr
MVV Energie AGDE000A0H52F5A0H52F26,8026,8026,8026,80
0,000,0008:07 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529070,5071,3070,4070,50
0,100,1417:45 Uhr
New Work SE (ex XING)DE000NWRK013NWRK01280,00282,50278,50282,50
4,001,4416:19 Uhr
NEXUS AGDE000522090952209037,2037,7037,8037,30
-0,50-1,3216:29 Uhr
Nordex AGDE000A0D6554A0D6559,319,669,179,66
0,495,2918:22 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV28,2430,7227,4430,02
2,589,4016:01 Uhr
OHB SEDE000593612459361238,6539,5538,8539,00
0,150,3916:29 Uhr
OSRAM AGDE000LED4000LED40040,9441,1941,1841,17
-0,01-0,0216:16 Uhr
OVB Holding AGDE000628656062865616,7016,7016,7016,70
0,000,0016:29 Uhr
PAION AGDE000A0B65S3A0B65S2,322,542,292,50
0,219,1718:58 Uhr
paragon GmbH & Co. KGaADE000555869655586910,7010,7010,7010,70
0,000,0009:16 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG22,4522,6522,4022,65
0,251,1216:29 Uhr
pbb AG (Deutsche Pfandbriefbank)DE00080190018019006,637,056,567,05
0,507,5518:58 Uhr
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU2,082,432,082,43
0,3516,8315:24 Uhr
Pfeiffer Vacuum AGDE0006916604691660162,60162,60158,60162,60
4,002,5208:08 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,020,020,020,02
0,000,0008:08 Uhr
PNE AGDE000A0JBPG2A0JBPG4,854,854,814,85
0,050,9408:01 Uhr
ProCredit Holding AG & Co.KGaADE00062234076223405,606,205,756,20
0,457,8316:29 Uhr
Progress-Werk Oberkirch AGDE000696800169680018,0018,4018,0018,30
0,301,6716:29 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77712,0012,2011,9512,16
0,221,8018:59 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH22,0022,8022,0022,80
0,803,6417:50 Uhr
PUMA SEDE000696960369696066,6469,1665,5668,50
2,944,4818:47 Uhr
PVA TePla AGDE000746100674610010,0811,1210,2411,12
0,888,5914:27 Uhr
QIAGEN N.V.NL0012169213A2DKCH39,1839,5239,2339,18
-0,05-0,1317:23 Uhr
QSC AGDE00051370045137001,301,321,321,30
-0,02-1,3716:48 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB22,0022,0022,0022,00
0,000,0016:29 Uhr
RATIONAL AGDE0007010803701080520,00523,00515,50523,00
7,501,4515:48 Uhr
Rheinmetall AGDE000703000970300076,9080,4275,7680,00
4,245,6018:57 Uhr
RHÖN-KLINIKUM AGDE000704230170423018,3018,3018,1018,30
0,201,1008:04 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN24,2824,5224,5824,28
-0,30-1,2217:22 Uhr
Rocket Internet SEDE000A12UKK6A12UKK17,8418,0717,8718,07
0,201,1217:42 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,280,280,280,28
0,000,0009:05 Uhr
RTL S.A.LU006146252886114931,1232,9631,0432,46
1,424,5718:26 Uhr
RWE AG St.DE000703712970371230,6931,6630,4431,44
1,003,2918:51 Uhr
RWE AG Vz.DE0007037145703714
S&TAT0000A0E9W5A0X9EJ23,5023,9023,3823,82
0,441,8816:49 Uhr
SAF-Holland SALU0307018795A0MU705,555,795,325,75
0,438,0917:56 Uhr
SalzgitterDE000620200562020013,0713,4012,8913,40
0,513,9217:21 Uhr
SAP SEDE0007164600716460116,10119,24115,64118,18
2,542,2018:57 Uhr
Sartorius AG St.DE0007165607716560274,00280,00280,00280,00
0,000,0013:55 Uhr
Sartorius AG Vz.DE0007165631716563314,80325,00323,00316,40
-6,60-2,0416:52 Uhr
Schaeffler AGDE000SHA0159SHA0157,247,537,117,49
0,385,2718:15 Uhr
Schaltbau Holding AGDE000A2NBTL2A2NBTL28,3028,5026,7028,50
1,806,7414:15 Uhr
Scout24 AGDE000A12DM80A12DM869,8071,1570,6069,80
-0,80-1,1312:08 Uhr
secunet Security Networks AGDE0007276503727650183,50189,00185,00183,50
-1,50-0,8117:04 Uhr
Senvion S.A.LU1377527517A2AFKW0,040,060,050,06
0,0120,0014:09 Uhr
SFC Energy AGDE000756857875685710,3410,8010,5010,66
0,161,5218:03 Uhr
SGL Carbon SEDE00072353017235303,003,102,943,10
0,165,2716:29 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9491,7094,2094,3092,80
-1,50-1,5918:26 Uhr
SHW AGDE000A1JBPV9A1JBPV14,5014,5014,9514,50
-0,45-3,0108:04 Uhr
Siemens AGDE0007236101723610102,38105,10101,70104,30
2,602,5618:37 Uhr
Siltronic AGDE000WAF3001WAF30091,4095,2089,8295,08
5,265,8618:55 Uhr
Singulus Technologies AGDE000A1681X5A1681X4,054,103,964,10
0,143,5413:49 Uhr
SinnerSchrader AGDE0005141907514190
Sixt Leasing SEDE000A0DPRE6A0DPRE16,8416,8417,5016,84
-0,66-3,7708:08 Uhr
Sixt SE St.DE000723132672313276,9580,0576,5078,40
1,902,4818:25 Uhr
Sixt SE Vz.DE000723133472313351,2052,2051,2052,20
1,001,9515:06 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM02
SLEEPZ AGDE000A2E3772A2E3770,000,000,170,18
0,014,6802.06.20
SLM Solutions AGDE000A111338A111338,918,939,328,93
-0,39-4,1809:58 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J27,6228,4827,7828,18
0,401,4418:23 Uhr
SMT Scharf AGDE00057519865751989,009,008,729,00
0,283,2108:04 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,00
0,000,0009:05 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037042,8545,7045,3042,85
-2,45-5,4116:38 Uhr
Softing AGDE00051780085178006,106,106,106,10
0,000,0008:04 Uhr
Software AGDE000A2GS401A2GS4034,4834,9234,2834,48
0,200,5818:19 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,060,060,060,06
0,000,0018:12 Uhr
Stabilus S.A.LU1066226637A113Q550,5051,8050,0051,80
1,803,6017:09 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
SteinhoffNL0011375019A14XB90,060,060,060,06
0,007,7718:35 Uhr
STRATEC SEDE000STRA555STRA5582,0082,4082,6082,00
-0,60-0,7318:09 Uhr
Ströer SE & Co. KGaADE000749399174939968,4068,4068,5568,40
-0,15-0,2208:04 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970013,6814,1113,7213,91
0,191,3812:10 Uhr
SURTECO GROUP SEDE000517690351769019,7519,8019,8019,75
-0,05-0,2516:29 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02310,9611,2010,4011,04
0,646,1516:18 Uhr
Symrise AGDE000SYM9999SYM99998,3299,2298,0699,22
1,161,1818:13 Uhr
syzygy AGDE00051048065104805,405,405,405,40
0,000,0016:29 Uhr
TAG Immobilien AGDE000830350483035021,4821,8421,3621,74
0,381,7818:47 Uhr
TAKKT AGDE00074460077446009,019,149,189,01
-0,17-1,8517:50 Uhr
Talanx AGDE000TLX1005TLX10033,3835,5633,3835,40
2,026,0517:41 Uhr
technotrans SEDE000A0XYGA7A0XYGA13,8414,8013,7214,80
1,087,8718:39 Uhr
Tele Columbus AGDE000TCAG172TCAG172,632,782,752,78
0,031,0909:53 Uhr
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX2,822,882,822,88
0,062,1317:09 Uhr
TELES AG InformationstechnologienDE00074549027454900,160,160,140,16
0,0321,4808:16 Uhr
thyssenkrupp AGDE00075000017500006,486,766,536,69
0,162,3918:41 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,4318,9118,1318,81
0,683,7517:24 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST0,980,981,000,98
-0,02-2,1008:04 Uhr
UMS United Medical Systems International AGDE0005493654549365
UniperDE000UNSE018UNSE0128,2428,6228,1228,52
0,401,4218:17 Uhr
United Internet AGDE000508903150890337,3238,0037,4237,32
-0,10-0,2718:57 Uhr
United Labels AGDE00054895615489560,910,910,920,91
-0,01-1,0916:29 Uhr
USU Software AGDE000A0BVU28A0BVU217,4019,1517,9019,15
1,256,9818:02 Uhr
va-Q-tec AGDE000663668166366816,5517,5016,4017,50
1,106,7117:40 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W8,839,209,019,20
0,192,1117:40 Uhr
Villeroy & Boch AGDE000765723176572312,1012,3012,0012,30
0,302,5010:50 Uhr
Viscom AGDE00078468677846867,808,007,727,80
0,081,0416:29 Uhr
Vita 34 AGDE000A0BL849A0BL8413,8514,1014,1013,95
-0,15-1,0618:22 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403141,46144,02140,28143,00
2,721,9418:49 Uhr
Volkswagen (VW) St.DE0007664005766400148,00152,10148,20151,60
3,402,2917:59 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J52,6453,3052,4452,66
0,220,4216:32 Uhr
Vossloh AGDE000766710776671039,0539,0539,2039,05
-0,15-0,3808:20 Uhr
VTG AGDE000VTG9999VTG999
WACKER CHEMIE AGDE000WCH8881WCH88859,5061,0459,2060,86
1,662,8017:36 Uhr
Wacker Neuson SEDE000WACK012WACK0112,4813,3412,4813,33
0,856,8117:11 Uhr
WashTec AGDE000750750175075040,5540,9037,8040,90
3,108,2014:40 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,563,563,603,56
-0,04-1,1108:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752025,4025,4025,4025,40
0,000,0016:29 Uhr
Westag & Getalit AG (Vz.)DE000777523177752322,0023,2022,0022,00
0,000,0017:53 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL193WNDL19
Wirecard AGDE000747206074720691,5095,2891,7394,00
2,272,4718:51 Uhr
Wüstenrot & Württembergische AGDE000805100480510016,5217,1416,1617,14
0,986,0612:06 Uhr
YOC AGDE00059327355932732,842,882,922,84
-0,08-2,7411:33 Uhr
ZalandoDE000ZAL1111ZAL11161,0062,5060,9262,30
1,382,2718:34 Uhr
ZEAL Network SEDE000ZEAL241ZEAL2430,9531,4031,3531,20
-0,15-0,4817:45 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,080,120,140,08
-0,06-42,8618:05 Uhr
zooplus AGDE0005111702511170139,40142,40140,80139,40
-1,40-0,9918:07 Uhr
Werbung

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Wirecard AG747206
Scout24 AGA12DM8
Lufthansa AG823212
TUITUAG00
Daimler AG710000
NEL ASAA0B733
Airbus SE (ex EADS)938914
Allianz840400
BASFBASF11
ITM Power plcA0B57L
Carnival Corp & plc paired120100
Shell (Royal Dutch Shell) (A)A0D94M
TeslaA1CX3T
CommerzbankCBK100