DAX23.694 -0,1%Est505.695 +0,2%MSCI World4.343 -0,1%Top 10 Crypto12,80 +5,5%Nas23.454 +0,2%Bitcoin79.824 -0,6%Euro1,1660 -0,1%Öl62,90 +0,2%Gold4.178 -0,6%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Rheinmetall 703000 Bayer BAY001 NVIDIA 918422 RENK RENK73 Volkswagen (VW) vz. 766403 Siemens Energy ENER6Y Deutsche Telekom 555750 Lufthansa 823212 Mercedes-Benz Group (ex Daimler) 710000 Infineon 623100 DroneShield A2DMAA BASF BASF11 Novo Nordisk A3EU6F Allianz 840400 Alphabet A (ex Google) A14Y6F
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
DAX schließt wenig bewegt -- US-Börsen schließt im Plus -- HUGO BOSS enttäuscht-- Siemens Energy, Airbus, BioNTech, CureVac, Eutelsat, SoftBank, Bitcoin, Novo Nordisk, RENK & Co., Bayer, VW im Fokus
Top News
Snowflake-Aktie trotz starker Zahlen tiefer: Erwartungen übertroffen Snowflake-Aktie trotz starker Zahlen tiefer: Erwartungen übertroffen
C3.ai-Aktie mit Gewinnen trotz Umsatzeinbruch und roten Zahlen C3.ai-Aktie mit Gewinnen trotz Umsatzeinbruch und roten Zahlen
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil
Günstig global investieren mit unserem neuen FINANZEN.NET MSCI WORLD ETF - nur 0,12 % TER. Jetzt informieren!

News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE00055455035545500,000,0024,1024,150,05 0,2103.12.25
11880 Solutions AGDE00051188065118800,000,000,580,55-0,03 -5,2203.12.25
3U HOLDING AGDE00051679025167900,000,001,131,270,14 12,4403.12.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,007,657,700,05 0,6503.12.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408830,000,002,802,900,10 3,5703.12.25
adidasDE000A1EWWW0A1EWWW0,000,00160,00160,400,40 0,2503.12.25
ADLERLU1250154413A14U780,000,000,220,22-0,00 -0,9203.12.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE00051030065103000,000,0021,6021,700,10 0,4603.12.25
Ahlers AGDE00050097405009740,000,000,010,01-0,00 -11,1103.12.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL00002351909389140,000,00191,72199,908,18 4,2703.12.25
AIXTRON SEDE000A0WMPJ6A0WMPJ0,000,0017,1317,550,43 2,4803.12.25
All for One Group AGDE00051100015110000,000,0040,8040,10-0,70 -1,7203.12.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE0,000,0010,3010,300,00 0,0003.12.25
AllianzDE00084040058404000,000,00372,30365,70-6,60 -1,7703.12.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE00050931085093100,000,0043,6043,00-0,60 -1,3803.12.25
Aroundtown SALU1673108939A2DW8Z0,000,002,862,73-0,13 -4,5403.12.25
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE00051044005104400,000,00115,60118,002,40 2,0803.12.25
Aumann AGDE000A2DAM03A2DAM00,000,0012,2611,78-0,48 -3,9203.12.25
AurubisDE00067665046766500,000,00117,30118,501,20 1,0203.12.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF110,000,0045,2144,31-0,90 -1,9903.12.25
Basler AGDE00051020085102000,000,0015,6415,840,20 1,2803.12.25
Bastei LübbeDE000A1X3YY0A1X3YY0,000,008,628,56-0,06 -0,7003.12.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY0010,000,0034,1934,300,11 0,3203.12.25
BayWa AG (NA)DE00051940055194000,000,0016,0018,152,15 13,4403.12.25
BayWa AG (vink. NA)DE00051940625194060,000,002,582,56-0,02 -0,5803.12.25
BB Biotech AGCH0038389992A0NFN30,000,0048,2548,00-0,25 -0,5203.12.25
Bechtle AGDE00051587035158700,000,0043,1043,480,38 0,8803.12.25
Beiersdorf AGDE00052000005200000,000,0091,8891,08-0,80 -0,8703.12.25
Bertrandt AGDE00052328055232800,000,0018,4618,660,20 1,0803.12.25
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,002,442,39-0,05 -2,0503.12.25
Bilfinger SEDE00059090065909000,000,00102,40101,60-0,80 -0,7803.12.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE00051900035190000,000,0089,3488,88-0,46 -0,5103.12.25
BMW Vz.DE00051900375190030,000,0081,7081,65-0,05 -0,0603.12.25
BRAIN Biotech AGDE00052039475203940,000,002,873,250,38 13,2403.12.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,001,901,85-0,05 -2,7403.12.25
Brenntag SEDE000A1DAHH0A1DAHH0,000,0049,0048,97-0,03 -0,0603.12.25
BVB (Borussia Dortmund)DE00054930925493090,000,003,353,30-0,05 -1,4903.12.25
CANCOM SEDE00054191055419100,000,0025,9026,550,65 2,5103.12.25
Carl Zeiss Meditec AGDE00053137045313700,000,0043,3243,04-0,28 -0,6503.12.25
Ceconomy St.DE00072575037257500,000,004,354,33-0,03 -0,5703.12.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407100,000,006,947,140,20 2,8803.12.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE00054039015403900,000,00100,20101,201,00 1,0003.12.25
CommerzbankDE000CBK1001CBK1000,000,0034,5833,69-0,89 -2,5703.12.25
Continental AGDE00054390045439000,000,0064,9266,341,42 2,1903.12.25
Corestate Capital Holding S.A.LU1296758029A141J30,000,000,280,280,00 0,0003.12.25
Covestro AGDE00060621446062140,000,0058,8658,76-0,10 -0,1703.12.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE00054703065470300,000,0081,2078,85-2,35 -2,8903.12.25
DATA MODUL AGDE00054989015498900,000,0028,0027,80-0,20 -0,7103.12.25
Delticom AGDE00051468075146800,000,001,931,930,00 0,0003.12.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,000,000,420,42-0,00 -0,9503.12.25
Deutsche Bank AGDE00051400085140000,000,0031,0730,81-0,26 -0,8403.12.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0024,1524,950,80 3,3103.12.25
Deutsche Börse AGDE00058100555810050,000,00225,70224,60-1,10 -0,4903.12.25
Deutsche Euroshop AGDE00074802047480200,000,0018,2618,260,00 0,0003.12.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,001,721,69-0,03 -1,4603.12.25
Deutsche Telekom AGDE00055575085557500,000,0027,6827,21-0,47 -1,7003.12.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C0,000,0020,9021,100,20 0,9603.12.25
DEUTZ AGDE00063050066305000,000,007,777,71-0,06 -0,7103.12.25
DHL Group (ex Deutsche Post)DE00055520045552000,000,0044,9945,090,10 0,2203.12.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE00058780035878000,000,0046,5046,500,00 0,0003.12.25
Dr. Hönle AG - UV TechnologyDE00051571015157100,000,006,987,160,18 2,5803.12.25
Draegerwerk AG & Co. KGaADE00055506025550600,000,0060,8061,000,20 0,3303.12.25
Drägerwerk AG & Co. KGaA Vz.DE00055506365550630,000,0068,9068,20-0,70 -1,0203.12.25
Dürr AGDE00055652045565200,000,0019,1619,380,22 1,1503.12.25
E.ON SEDE000ENAG999ENAG990,000,0015,2915,860,58 3,7603.12.25
Eckert & ZieglerDE00056597005659700,000,0015,7215,850,13 0,8303.12.25
ecotel communication agDE00058543435854340,000,0011,7011,700,00 0,0003.12.25
EDAG Engineering Group AGCH0303692047A143NB0,000,005,845,860,02 0,3403.12.25
Elmos SemiconductorDE00056771085677100,000,0096,3097,000,70 0,7303.12.25
ElringKlinger AGDE00078560237856020,000,004,004,050,06 1,3803.12.25
elumeo SEDE000A11Q059A11Q050,000,002,262,260,00 0,0003.12.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK010,000,0013,0312,80-0,23 -1,7703.12.25
EVOTEC SEDE00056648095664800,000,005,555,48-0,07 -1,2303.12.25
Fabasoft AGAT00007854079229850,000,0015,7516,000,25 1,5903.12.25
Fair Value REIT-AGDE000A0MW975A0MW970,000,003,503,520,02 0,5703.12.25
Fielmann AGDE00057722065772200,000,0043,2542,90-0,35 -0,8103.12.25
First Sensor AGDE00072019077201900,000,0056,6056,40-0,20 -0,3503.12.25
FORTEC Elektronik AGDE00057741035774100,000,0010,5510,700,15 1,4203.12.25
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE00057733035773300,000,0070,5571,951,40 1,9803.12.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ0,000,0028,1227,92-0,20 -0,7103.12.25
Fresenius Medical Care (FMC) St.DE00057858025785800,000,0040,7940,48-0,31 -0,7603.12.25
Fresenius SE & Co. KGaA (St.)DE00057856045785600,000,0046,7347,180,45 0,9603.12.25
FUCHS SE VZDE000A3E5D64A3E5D60,000,0037,8037,56-0,24 -0,6303.12.25
GEADE00066020066602000,000,0057,5057,20-0,30 -0,5203.12.25
Geratherm Medical AGDE00054956265495620,000,003,403,20-0,20 -5,8803.12.25
Gerresheimer AGDE000A0LD6E6A0LD6E0,000,0026,0026,080,08 0,3103.12.25
GescoDE000A1K0201A1K0200,000,0014,5515,200,65 4,4703.12.25
GFT SEDE00058006015800600,000,0018,5217,86-0,66 -3,5603.12.25
GigasetDE00051560045156000,000,000,020,020,00 0,0003.12.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895400,000,006,106,00-0,10 -1,6403.12.25
Grand City Properties S.A.LU0775917882A1JXCV0,000,0010,6610,40-0,26 -2,4403.12.25
grenke AGDE000A161N30A161N30,000,0015,0414,98-0,06 -0,4003.12.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,000,001,341,390,05 3,7303.12.25
HAMBORNER REITDE000A3H2333A3H2330,000,004,614,50-0,11 -2,3903.12.25
Hannover RückDE00084022158402210,000,00257,60250,80-6,80 -2,6403.12.25
Hapag-Lloyd AGDE000HLAG475HLAG470,000,00116,00115,60-0,40 -0,3403.12.25
HAWESKO Holding AGDE00060427086042700,000,0019,6519,850,20 1,0203.12.25
Heidelberg MaterialsDE00060470046047000,000,00217,10218,701,60 0,7403.12.25
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,002,832,830,00 0,0003.12.25
Heidelberger Druckmaschinen AGDE00073140077314000,000,001,831,860,03 1,5303.12.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0081,0080,30-0,70 -0,8603.12.25
Henkel KGaA St.DE00060484086048400,000,0064,5063,55-0,95 -1,4703.12.25
Henkel KGaA Vz.DE00060484326048430,000,0068,4868,960,48 0,7003.12.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0021,4021,10-0,30 -1,4003.12.25
Highlight Communications AGCH00065391989202990,000,001,301,430,13 10,0003.12.25
HOCHTIEF AGDE00060700066070000,000,00310,60315,404,80 1,5503.12.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,0087,6087,50-0,10 -0,1103.12.25
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0034,6535,180,53 1,5303.12.25
Hypoport SEDE00054933655493360,000,00130,80130,20-0,60 -0,4603.12.25
INDUS AGDE00062001086200100,000,0026,3526,550,20 0,7603.12.25
Infineon AGDE00062310046231000,000,0036,0037,301,31 3,6303.12.25
init innovation in traffic systems SEDE00057598075759800,000,0046,9046,40-0,50 -1,0703.12.25
InTiCa Systems AGDE00058748465874840,000,001,601,620,02 1,2503.12.25
IVU Traffic AGDE00074485087448500,000,0021,6021,30-0,30 -1,3903.12.25
JENOPTIK AGDE000A2NB601A2NB600,000,0018,5619,020,46 2,4803.12.25
Jungheinrich AGDE00062199346219930,000,0034,4834,26-0,22 -0,6403.12.25
K+S AGDE000KSAG888KSAG880,000,0011,6211,56-0,06 -0,5203.12.25
KION GROUP AGDE000KGX8881KGX8880,000,0064,2065,301,10 1,7103.12.25
Klöckner & Co (KlöCo)DE000KC01000KC01000,000,005,905,900,00 0,0003.12.25
Koenig & Bauer AGDE00071935007193500,000,009,739,730,00 0,0003.12.25
KontronAT0000A0E9W5A0X9EJ0,000,0022,7622,74-0,02 -0,0903.12.25
KPS AGDE000A1A6V48A1A6V40,000,000,420,430,01 1,1803.12.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE00063350036335000,000,00129,20129,00-0,20 -0,1503.12.25
KWS SAAT SE & Co. KGaADE00070740077074000,000,0068,2068,300,10 0,1503.12.25
LANXESS AGDE00054704055470400,000,0017,9517,86-0,09 -0,5003.12.25
LEG ImmobilienDE000LEG1110LEG1110,000,0064,7564,15-0,60 -0,9303.12.25
LEIFHEIT AGDE00064645066464500,000,0015,0515,550,50 3,3203.12.25
Linde plcIE000S9YS762A3D7VW0,000,00349,00351,202,20 0,6303.12.25
LPKF Laser & Electronics AGDE00064500006450000,000,005,665,820,16 2,8303.12.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0011,7011,60-0,10 -0,8503.12.25
Lufthansa AGDE00082321258232120,000,008,278,18-0,09 -1,0403.12.25
Manz AGDE000A0JQ5U3A0JQ5U0,000,000,040,03-0,01 -19,6503.12.25
Masterflex SEDE00054929385492930,000,0014,3014,15-0,15 -1,0503.12.25
MAX Automation SEDE000A2DA588A2DA580,000,004,144,05-0,09 -2,1703.12.25
MBB SEDE000A0ETBQ4A0ETBQ0,000,00175,60175,600,00 0,0003.12.25
MediClin AGDE00065951016595100,000,003,383,440,06 1,7803.12.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE00071000007100000,000,0059,1057,80-1,30 -2,2003.12.25
Merck KGaADE00065999056599900,000,00118,05119,901,85 1,5703.12.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0024,4024,400,00 0,0003.12.25
MLP SEDE00065699086569900,000,006,636,58-0,05 -0,7503.12.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT0,000,00340,50347,006,50 1,9103.12.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE00084300268430020,000,00538,40533,20-5,20 -0,9703.12.25
MVV Energie AGDE000A0H52F5A0H52F0,000,0030,9031,100,20 0,6503.12.25
Nemetschek SEDE00064529076452900,000,0094,5594,05-0,50 -0,5303.12.25
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D6550,000,0025,9425,38-0,56 -2,1603.12.25
NORMA Group SEDE000A1H8BV3A1H8BV0,000,0013,2413,04-0,20 -1,5103.12.25
OHB SEDE00059361245936120,000,00113,50111,00-2,50 -2,2003.12.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0018,6018,600,00 0,0003.12.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,000,002,002,000,00 0,0003.12.25
PATRIZIA SEDE000PAT1AG3PAT1AG0,000,007,587,43-0,15 -1,9803.12.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019000,000,004,454,520,07 1,6203.12.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE00069166046916600,000,00155,00155,200,20 0,1303.12.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG0,000,0010,2010,18-0,02 -0,2003.12.25
ProCredit Holding AG & Co.KGaADE00062234076223400,000,008,388,30-0,08 -0,9503.12.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7770,000,004,794,76-0,03 -0,6303.12.25
PSI Software AGDE000A0Z1JH9A0Z1JH0,000,0045,0044,50-0,50 -1,1103.12.25
PUMA SEDE00069696036969600,000,0020,1920,560,37 1,8303.12.25
PVA TePla AGDE00074610067461000,000,0022,3022,580,28 1,2603.12.25
PWO AGDE00069680016968000,000,0028,2027,60-0,60 -2,1303.12.25
q.beyond (ex QSC)DE00051370045137000,000,000,690,68-0,00 -0,5803.12.25
QIAGEN N.V.NL0015002CX3A40ZZU0,000,0040,5539,99-0,57 -1,3903.12.25
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0015,2015,200,00 0,0003.12.25
RATIONAL AGDE00070108037010800,000,00623,50612,00-11,50 -1,8403.12.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR940,000,0063,3562,45-0,90 -1,4203.12.25
Rheinmetall AGDE00070300097030000,000,001.498,501.530,0031,50 2,1003.12.25
RHÖN-KLINIKUM AGDE00070423017042300,000,0012,1012,500,40 3,3103.12.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00-0,00 -20,0003.12.25
RTLLU00614625288611490,000,0033,6032,75-0,85 -2,5303.12.25
RWE AG St.DE00070371297037120,000,0043,3043,560,26 0,6003.12.25
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0014,5414,620,08 0,5503.12.25
SalzgitterDE00062020056202000,000,0035,6635,06-0,60 -1,6803.12.25
SAP SEDE00071646007164600,000,00208,00208,450,45 0,2203.12.25
Sartorius AG St.DE00071656077165600,000,00195,80201,505,70 2,9103.12.25
Sartorius AG Vz.DE00071656317165630,000,00246,50258,7012,20 4,9503.12.25
Schaeffler AGDE000SHA0100SHA0100,000,007,057,03-0,02 -0,2803.12.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,0086,7588,201,45 1,6703.12.25
secunet Security Networks AGDE00072765037276500,000,00182,40183,601,20 0,6603.12.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0012,2012,18-0,02 -0,1603.12.25
SGL Carbon SEDE00072353017235300,000,002,902,90-0,01 -0,1703.12.25
Siemens AGDE00072361017236100,000,00227,00229,352,35 1,0403.12.25
Siltronic AGDE000WAF3001WAF3000,000,0049,7050,150,45 0,9103.12.25
Singulus Technologies AGDE000A1681X5A1681X0,000,001,221,330,12 9,4703.12.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE00072313267231320,000,0069,5069,10-0,40 -0,5803.12.25
Sixt SE Vz.DE00072313347231330,000,0052,1051,90-0,20 -0,3803.12.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0033,1835,182,00 6,0303.12.25
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,0076,2076,200,00 0,0003.12.25
Softing AGDE00051780085178000,000,002,882,940,06 2,0803.12.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA550,000,0022,5023,200,70 3,1103.12.25
Ströer SE & Co. KGaADE00074939917493990,000,0035,3534,80-0,55 -1,5603.12.25
Südzucker AG (Suedzucker AG)DE00072970047297000,000,009,779,71-0,06 -0,6103.12.25
SURTECO GROUP SEDE00051769035176900,000,0011,3511,650,30 2,6403.12.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K0230,000,0034,1836,001,82 5,3203.12.25
Symrise AGDE000SYM9999SYM9990,000,0070,7468,50-2,24 -3,1703.12.25
syzygy AGDE00051048065104800,000,001,571,56-0,01 -0,6403.12.25
TAG Immobilien AGDE00083035048303500,000,0014,2914,26-0,03 -0,2103.12.25
TAKKT AGDE00074460077446000,000,003,783,790,01 0,1303.12.25
Talanx AGDE000TLX1005TLX1000,000,00110,30110,400,10 0,0903.12.25
technotrans SEDE000A0XYGA7A0XYGA0,000,0033,3033,400,10 0,3003.12.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500000,000,009,708,91-0,79 -8,1003.12.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE020,000,0033,5033,650,15 0,4503.12.25
United Internet AGDE00050890315089030,000,0025,7825,800,02 0,0803.12.25
United Labels AGDE00054895615489560,000,001,331,19-0,14 -10,5303.12.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,0018,5618,710,15 0,8103.12.25
Villeroy & Boch AGDE00076572317657230,000,0016,3516,15-0,20 -1,2203.12.25
Viscom AGDE00078468677846860,000,004,724,66-0,06 -1,2703.12.25
Vita 34 AGDE000A0BL849A0BL840,000,005,305,20-0,10 -1,8903.12.25
Volkswagen (VW) AG Vz.DE00076640397664030,000,00101,75102,951,20 1,1803.12.25
Volkswagen (VW) St.DE00076640057664000,000,00102,40102,400,00 0,0003.12.25
Vonovia SEDE000A1ML7J1A1ML7J0,000,0025,6425,54-0,10 -0,3903.12.25
Vossloh AGDE00076671077667100,000,0069,8069,50-0,30 -0,4303.12.25
WACKER CHEMIE AGDE000WCH8881WCH8880,000,0064,5064,700,20 0,3103.12.25
Wacker Neuson SEDE000WACK012WACK010,000,0024,0025,501,50 6,2503.12.25
WashTec AGDE00075075017507500,000,0046,0045,80-0,20 -0,4303.12.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE00080510048051000,000,0014,1414,02-0,12 -0,8503.12.25
YOC AGDE00059327355932730,000,0010,8510,950,10 0,9203.12.25
ZalandoDE000ZAL1111ZAL1110,000,0023,3123,600,29 1,2403.12.25
ZEAL Network SEDE000ZEAL241ZEAL240,000,0049,6049,20-0,40 -0,8103.12.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,000,420,38-0,04 -9,9503.12.25
zooplus AGDE0005111702511170