DAX24.901 +0,2%Est505.948 -0,1%MSCI World4.343 -0,1%Top 10 Crypto11,52 -2,3%Nas23.501 +0,3%Bitcoin74.063 +1,5%Euro1,1855 -0,3%Öl66,42 +0,2%Gold5.084 +2,0%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
CSG Group A420X0 Rheinmetall 703000 Siemens Energy ENER6Y NVIDIA 918422 SAP 716460 Novo Nordisk A3EU6F Allianz 840400 Deutsche Telekom 555750 DroneShield A2DMAA Bayer BAY001 adidas A1EWWW BASF BASF11 Infineon 623100 Amazon 906866 Lufthansa 823212
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
Asiens Börsen überwiegend in Rot -- Trump droht Kanada mit 100-Prozent-Zöllen -- VW-Chef hält US-Werk für Audi wegen Zöllen für nicht finanzierbar
Top News
Haben passive ETFs ausgedient? Aktive Strategien erobern den Markt Haben passive ETFs ausgedient? Aktive Strategien erobern den Markt
Jetzt noch Neujahrsbonus sichern: 3 Geschenke bei unserem Broker finanzen.net ZERO (bis 31.01.) Jetzt noch Neujahrsbonus sichern: 3 Geschenke bei unserem Broker finanzen.net ZERO (bis 31.01.)
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil
Wer­bung
Unser ETF-Compass 2026: Die wichtigsten Trends für ETF-Anleger in diesem Jahr. Hier geht's zur Übersicht.

News Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE00055455035545500,000,0025,8026,050,25 0,9708:08
11880 Solutions AGDE00051188065118800,620,620,630,62-0,01 -1,5908:08
3U HOLDING AGDE00051679025167900,000,001,251,20-0,05 -4,0007:35
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,007,557,600,05 0,6607:26
Accentro Real Estate AGDE000A0KFKB3A0KFKB
ad pepper media International N.V.NL00002381459408830,000,002,602,54-0,06 -2,3108:04
adidasDE000A1EWWW0A1EWWW144,20144,35143,80144,200,40 0,2808:07
ADLERLU1250154413A14U780,000,000,190,190,00 0,0007:55
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE00051030065103000,000,0021,9022,000,10 0,4607:26
Ahlers AGDE00050097405009740,010,010,010,010,00 0,0008:08
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914206,35206,55207,25206,35-0,90 -0,4308:05
AIXTRON SEDE000A0WMPJ6A0WMPJ21,1321,1320,9921,130,14 0,6708:02
All for One Group AGDE00051100015110000,000,0042,4042,500,10 0,2407:35
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,509,5010,109,50-0,60 -5,9408:08
AllianzDE0008404005840400364,40364,40365,60364,40-1,20 -0,3308:04
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE00050931085093100,000,0040,3040,600,30 0,7408:01
Aroundtown SALU1673108939A2DW8Z2,492,492,492,490,00 0,0008:07
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE0005104400510440103,00103,00100,20103,002,80 2,7908:06
Aumann AGDE000A2DAM03A2DAM00,000,0013,4413,560,12 0,8908:06
AurubisDE0006766504676650153,60153,60151,00153,602,60 1,7208:03
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1145,8345,8346,0145,83-0,18 -0,3908:03
Basler AGDE000510200851020016,2016,2016,6816,20-0,48 -2,8808:08
Bastei LübbeDE000A1X3YY0A1X3YY0,000,007,988,160,18 2,2607:55
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00144,6544,6544,5644,650,10 0,2108:03
BayWa AG (NA)DE00051940055194000,000,0017,5017,500,00 0,0008:01
BayWa AG (vink. NA)DE00051940625194063,573,573,543,570,04 0,9908:04
BB Biotech AGCH0038389992A0NFN352,2052,2053,3052,20-1,10 -2,0608:09
Bechtle AGDE00051587035158700,000,0043,8043,50-0,30 -0,6808:08
Beiersdorf AGDE00052000005200000,000,0097,4696,60-0,86 -0,8808:08
Bertrandt AGDE00052328055232800,000,0019,4219,28-0,14 -0,7207:26
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,002,121,93-0,19 -8,9608:05
Bilfinger SEDE0005909006590900122,00122,00121,90122,000,10 0,0808:04
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900087,5087,6887,4087,500,10 0,1108:03
BMW Vz.DE00051900375190030,000,0087,1087,900,80 0,9207:48
BRAIN Biotech AGDE00052039475203940,000,002,302,28-0,02 -0,8707:55
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,001,851,870,02 1,0807:31
Brenntag SEDE000A1DAHH0A1DAHH50,3850,3850,6650,38-0,28 -0,5508:08
BVB (Borussia Dortmund)DE00054930925493093,343,343,303,340,05 1,3708:03
CANCOM SEDE00054191055419100,000,0028,3027,75-0,55 -1,9407:50
Carl Zeiss Meditec AGDE000531370453137028,3628,3628,5628,36-0,20 -0,7008:00
Ceconomy St.DE00072575037257504,314,314,424,31-0,11 -2,4908:01
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407100,000,007,227,00-0,22 -3,0507:35
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE00054039015403900,000,00102,20101,80-0,40 -0,3907:49
CommerzbankDE000CBK1001CBK10034,2134,2134,4334,21-0,22 -0,6408:01
Continental AGDE00054390045439000,000,0066,5666,26-0,30 -0,4507:41
Corestate Capital Holding S.A.LU1296758029A141J30,000,000,260,25-0,00 -0,7808:01
Covestro AGDE000606214460621460,6460,6460,7460,64-0,10 -0,1608:03
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE00054703065470300,000,0072,5573,000,45 0,6207:49
DATA MODUL AGDE00054989015498900,000,0028,8028,20-0,60 -2,0807:26
Delticom AGDE00051468075146800,000,002,252,250,00 0,0008:01
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,470,470,580,47-0,11 -18,2608:08
Deutsche Bank AGDE000514000851400032,8032,8033,0132,80-0,21 -0,6208:03
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0025,1524,90-0,25 -0,9907:49
Deutsche Börse AGDE0005810055581005213,90213,90213,60213,900,30 0,1408:00
Deutsche Euroshop AGDE000748020474802019,3219,3218,6819,320,64 3,4308:02
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,001,581,640,06 3,8007:24
Deutsche Telekom AGDE000555750855575027,0927,0926,9927,090,10 0,3708:06
Deutsche Wohnen SEDE000A0HN5C6A0HN5C0,000,0020,4520,450,00 0,0008:01
DEUTZ AGDE000630500663050011,0011,0011,0111,00-0,01 -0,0908:02
DHL Group (ex Deutsche Post)DE000555200455520045,9045,9545,8945,900,01 0,0208:07
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE00058780035878000,000,0047,1047,200,10 0,2107:55
Dr. Hönle AG - UV TechnologyDE00051571015157109,729,729,589,720,14 1,4608:04
Draegerwerk AG & Co. KGaADE000555060255506068,2068,2068,0068,200,20 0,2908:07
Drägerwerk AG & Co. KGaA Vz.DE000555063655506386,3086,3087,0086,30-0,70 -0,8008:02
Dürr AGDE00055652045565200,000,0023,1522,65-0,50 -2,1607:55
E.ON SEDE000ENAG999ENAG9916,8816,8816,9516,88-0,07 -0,4108:00
Eckert & ZieglerDE000565970056597015,6715,6716,0815,67-0,41 -2,5508:04
ecotel communication agDE00058543435854340,000,0011,2011,00-0,20 -1,7908:01
EDAG Engineering Group AGCH0303692047A143NB3,793,793,673,790,12 3,2708:07
Elmos SemiconductorDE00056771085677100,000,00109,80109,20-0,60 -0,5508:01
ElringKlinger AGDE00078560237856020,000,004,254,340,09 2,1207:31
elumeo SEDE000A11Q059A11Q052,342,342,342,340,00 0,0008:07
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0113,2913,2913,2113,290,08 0,6108:01
EVOTEC SEDE00056648095664806,106,106,146,10-0,04 -0,6808:00
Fabasoft AGAT00007854079229850,000,0015,8015,800,00 0,0007:33
Fair Value REIT-AGDE000A0MW975A0MW970,000,003,403,400,00 0,0007:49
Fielmann AGDE00057722065772200,000,0040,9540,40-0,55 -1,3408:07
First Sensor AGDE000720190772019054,6054,6054,2054,600,40 0,7408:08
FORTEC Elektronik AGDE00057741035774100,000,0014,2514,500,25 1,7507:26
Francotyp-Postalia Holding AGDE000FPH9000FPH900
Fraport AGDE000577330357733075,9575,9575,4075,950,55 0,7308:04
freenet AGDE000A0Z2ZZ5A0Z2ZZ29,8829,8829,5829,880,30 1,0108:01
Fresenius Medical Care (FMC) St.DE000578580257858037,2137,2137,1237,210,09 0,2408:02
Fresenius SE & Co. KGaA (St.)DE000578560457856048,4348,4348,4048,430,03 0,0608:07
FUCHS SE VZDE000A3E5D64A3E5D638,9238,9238,9838,92-0,06 -0,1508:05
GEADE00066020066602000,000,0060,5060,25-0,25 -0,4108:08
Geratherm Medical AGDE00054956265495620,000,002,782,820,04 1,4407:55
Gerresheimer AGDE000A0LD6E6A0LD6E26,9826,9827,3026,98-0,32 -1,1708:07
GescoDE000A1K0201A1K02014,8514,8514,9014,85-0,05 -0,3408:08
GFT SEDE00058006015800600,000,0020,9020,65-0,25 -1,2008:01
GigasetDE00051560045156000,000,000,020,020,00 0,0007:49
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895400,000,006,056,050,00 0,0007:50
Grand City Properties S.A.LU0775917882A1JXCV0,000,009,309,28-0,02 -0,2207:59
grenke AGDE000A161N30A161N315,2615,2615,3815,26-0,12 -0,7808:08
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,531,531,501,530,03 2,0008:07
HAMBORNER REITDE000A3H2333A3H2334,594,594,654,59-0,07 -1,4008:02
Hannover RückDE0008402215840221234,60234,60235,80234,60-1,20 -0,5108:02
Hapag-Lloyd AGDE000HLAG475HLAG47115,50115,50115,90115,50-0,40 -0,3508:07
HAWESKO Holding AGDE00060427086042700,000,0020,5020,500,00 0,0007:59
Heidelberg MaterialsDE0006047004604700237,10237,10237,90237,10-0,80 -0,3408:03
Heidelberg Pharma AGDE000A11QVV0A11QVV2,942,942,942,940,00 0,0008:05
Heidelberger Druckmaschinen AGDE00073140077314001,921,921,911,920,01 0,4208:00
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0080,6080,700,10 0,1208:07
Henkel KGaA St.DE00060484086048400,000,0067,8567,20-0,65 -0,9607:37
Henkel KGaA Vz.DE000604843260484371,6871,6871,3471,680,34 0,4808:01
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,6022,6022,7022,60-0,10 -0,4408:08
Highlight Communications AGCH00065391989202990,000,001,201,200,00 0,0007:25
HOCHTIEF AGDE0006070006607000360,60360,60366,20360,60-5,60 -1,5308:04
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,0081,8081,800,00 0,0008:00
HUGO BOSS AGDE000A1PHFF7A1PHFF34,1234,1234,6434,12-0,52 -1,5008:03
Hypoport SEDE00054933655493360,000,00102,00101,80-0,20 -0,2007:54
INDUS AGDE00062001086200100,000,0031,2531,300,05 0,1608:09
Infineon AGDE000623100462310041,9141,9142,0941,91-0,18 -0,4308:01
init innovation in traffic systems SEDE00057598075759800,000,0048,6049,300,70 1,4407:55
InTiCa Systems AGDE00058748465874840,000,002,062,080,02 0,9708:00
IVU Traffic AGDE00074485087448500,000,0020,7020,800,10 0,4807:31
JENOPTIK AGDE000A2NB601A2NB6022,5222,5222,4222,520,10 0,4508:02
Jungheinrich AGDE00062199346219930,000,0037,9238,020,10 0,2608:08
K+S AGDE000KSAG888KSAG8813,9313,9313,9013,930,03 0,2208:05
KION GROUP AGDE000KGX8881KGX88863,0063,0065,0063,00-2,00 -3,0808:05
Klöckner & Co (KlöCo)DE000KC01000KC01000,000,0011,0210,98-0,04 -0,3607:59
Koenig & Bauer AGDE00071935007193500,000,009,459,600,15 1,5908:08
KontronAT0000A0E9W5A0X9EJ23,5823,5823,6223,58-0,04 -0,1708:08
KPS AGDE000A1A6V48A1A6V40,000,000,520,520,00 0,0008:01
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE00063350036335000,000,00138,00141,603,60 2,6108:09
KWS SAAT SE & Co. KGaADE00070740077074000,000,0074,1073,70-0,40 -0,5408:02
LANXESS AGDE000547040554704017,5717,5717,5717,570,00 0,0008:01
LEG ImmobilienDE000LEG1110LEG11160,4060,4060,2560,400,15 0,2508:05
LEIFHEIT AGDE000646450664645015,1515,1515,2515,15-0,10 -0,6608:08
Linde plcIE000S9YS762A3D7VW379,20380,00381,00380,00-1,00 -0,2608:07
LPKF Laser & Electronics AGDE00064500006450007,097,097,057,090,04 0,5708:08
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0016,1014,10-2,00 -12,4208:08
Lufthansa AGDE00082321258232128,738,738,768,73-0,03 -0,3208:01
Manz AGDE000A0JQ5U3A0JQ5U0,080,080,080,08-0,00 -1,2308:07
Masterflex SEDE00054929385492930,000,0013,6013,50-0,10 -0,7407:59
MAX Automation SEDE000A2DA588A2DA584,374,374,424,37-0,05 -1,1308:08
MBB SEDE000A0ETBQ4A0ETBQ202,50202,50198,00202,504,50 2,2708:07
MediClin AGDE00065951016595103,843,844,043,84-0,20 -4,9508:08
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000057,7457,7458,1557,74-0,41 -0,7108:01
Merck KGaADE0006599905659990127,75127,75127,55127,750,20 0,1608:01
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,6025,20-0,40 -1,5607:49
MLP SEDE00065699086569907,287,287,387,28-0,10 -1,3608:06
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT377,20377,20374,00377,203,20 0,8608:02
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002506,60506,80508,80506,60-2,20 -0,4308:06
MVV Energie AGDE000A0H52F5A0H52F31,1031,1030,9031,100,20 0,6508:07
Nemetschek SEDE00064529076452900,000,0076,5081,955,45 7,1208:09
NEXUS AGDE0005220909522090
Nordex AGDE000A0D6554A0D65533,8033,8033,4833,800,32 0,9608:03
NORMA Group SEDE000A1H8BV3A1H8BV15,1215,1215,4815,12-0,36 -2,3308:07
OHB SEDE00059361245936120,000,00173,00178,005,00 2,8907:38
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0021,6021,40-0,20 -0,9307:26
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,000,002,051,91-0,15 -7,0707:49
PATRIZIA SEDE000PAT1AG3PAT1AG0,000,008,708,58-0,12 -1,3808:09
pbb AG (Deutsche Pfandbriefbank)DE00080190018019004,234,234,214,230,02 0,4308:02
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660165,40165,40164,00165,401,40 0,8508:07
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG9,219,219,439,21-0,22 -2,3308:03
ProCredit Holding AG & Co.KGaADE00062234076223400,000,008,528,26-0,26 -3,0508:01
ProSiebenSat.1 Media SEDE000PSM7770PSM7775,075,074,975,070,09 1,8308:02
PSI Software AGDE000A0Z1JH9A0Z1JH45,0045,0045,0045,000,00 0,0008:07
PUMA SEDE000696960369696018,6918,6918,6018,690,09 0,4608:07
PVA TePla AGDE000746100674610027,6027,6027,9027,60-0,30 -1,0808:08
PWO AGDE00069680016968000,000,0026,0026,400,40 1,5407:32
q.beyond (ex QSC)DE00051370045137000,000,000,710,69-0,02 -3,0907:44
QIAGEN N.V.NL0015002SN0A41HBE0,000,0046,5046,03-0,48 -1,0207:30
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0014,8014,70-0,10 -0,6808:01
RATIONAL AGDE00070108037010800,000,00685,50681,00-4,50 -0,6608:09
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9459,4559,4559,1059,450,35 0,5908:06
Rheinmetall AGDE00070300097030001.869,001.870,001.823,501.870,0046,50 2,5508:06
RHÖN-KLINIKUM AGDE000704230170423013,2013,2013,1013,200,10 0,7608:08
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 0,0007:26
RTLLU006146252886114937,0037,0036,7537,000,25 0,6808:05
RWE AG St.DE000703712970371251,3251,3251,5251,32-0,20 -0,3908:02
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0017,2217,02-0,20 -1,1608:08
SalzgitterDE000620200562020049,8449,8450,1049,84-0,26 -0,5208:03
SAP SEDE0007164600716460197,52197,52195,22197,522,30 1,1808:01
Sartorius AG St.DE0007165607716560205,00205,00202,50205,002,50 1,2308:05
Sartorius AG Vz.DE0007165631716563256,00256,00260,60256,00-4,60 -1,7708:07
Schaeffler AGDE000SHA0100SHA01011,8711,8711,7411,870,13 1,1108:09
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,0084,8585,150,30 0,3508:08
secunet Security Networks AGDE00072765037276500,000,00206,50208,502,00 0,9707:50
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685713,8213,8213,6813,820,14 1,0208:02
SGL Carbon SEDE00072353017235300,000,004,064,05-0,01 -0,1208:08
Siemens AGDE0007236101723610253,70253,70254,65253,70-0,95 -0,3708:00
Siltronic AGDE000WAF3001WAF3000,000,0053,8053,00-0,80 -1,4908:07
Singulus Technologies AGDE000A1681X5A1681X1,621,621,641,62-0,02 -1,2208:07
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313269,1069,1068,8069,100,30 0,4408:02
Sixt SE Vz.DE000723133472313354,9054,9055,0054,90-0,10 -0,1808:07
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J38,3038,3038,4838,30-0,18 -0,4708:07
SNP Schneider-Neureither & Partner SEDE000720370572037079,0079,0078,8079,000,20 0,2508:08
Softing AGDE00051780085178002,782,782,762,780,02 0,7208:08
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5522,8022,8022,9022,80-0,10 -0,4408:07
Ströer SE & Co. KGaADE000749399174939935,9535,9536,2535,95-0,30 -0,8308:04
Südzucker AG (Suedzucker AG)DE00072970047297000,000,009,459,43-0,03 -0,2608:09
SURTECO GROUP SEDE00051769035176900,000,0012,1512,200,05 0,4107:26
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02348,6648,6648,8048,66-0,14 -0,2908:02
Symrise AGDE000SYM9999SYM99973,2873,2872,1273,281,16 1,6108:01
syzygy AGDE00051048065104800,000,001,441,450,02 1,0507:44
TAG Immobilien AGDE00083035048303500,000,0013,6913,730,04 0,2907:31
TAKKT AGDE00074460077446003,783,783,763,780,02 0,5308:07
Talanx AGDE000TLX1005TLX1000,000,00104,00103,00-1,00 -0,9608:07
technotrans SEDE000A0XYGA7A0XYGA35,2035,2035,7035,20-0,50 -1,4008:07
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE000750000175000011,2111,2111,3511,21-0,14 -1,2308:03
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0235,7535,7535,2535,750,50 1,4208:06
United Internet AGDE000508903150890328,4428,4428,4228,440,02 0,0708:07
United Labels AGDE00054895615489560,000,001,081,07-0,01 -0,9307:34
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,0025,1425,420,28 1,1107:55
Villeroy & Boch AGDE000765723176572317,3017,3017,7517,30-0,45 -2,5408:07
Viscom AGDE00078468677846860,000,004,144,240,10 2,4207:26
Vita 34 AGDE000A0BL849A0BL845,455,455,555,45-0,10 -1,8008:05
Volkswagen (VW) AG Vz.DE00076640397664030,000,00104,40103,65-0,75 -0,7207:29
Volkswagen (VW) St.DE0007664005766400105,70105,70105,80105,70-0,10 -0,0908:02
Vonovia SEDE000A1ML7J1A1ML7J24,1824,2024,1724,180,01 0,0408:07
Vossloh AGDE00076671077667100,000,0081,8082,100,30 0,3708:01
WACKER CHEMIE AGDE000WCH8881WCH88873,6073,6072,0573,601,55 2,1508:02
Wacker Neuson SEDE000WACK012WACK0118,7618,7618,5218,760,24 1,3008:01
WashTec AGDE00075075017507500,000,0048,6048,20-0,40 -0,8207:49
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE00080510048051000,000,0014,8614,70-0,16 -1,0808:00
YOC AGDE00059327355932739,569,569,749,56-0,18 -1,8508:08
ZalandoDE000ZAL1111ZAL11124,0024,0023,9124,000,09 0,3808:05
ZEAL Network SEDE000ZEAL241ZEAL240,000,0049,3049,300,00 0,0008:01
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,000,270,270,00 0,0007:30
zooplus AGDE0005111702511170