News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,01 | 2,04 | 2,00 | 2,01 | 0,02 | 0,75 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,50 | 7,50 | 7,38 | 7,50 | 0,12 | 1,63 | 08:03 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,15 | 4,25 | 4,20 | 4,25 | 0,05 | 1,24 | 12:19 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,00 | 154,00 | 154,80 | 154,00 | -0,80 | -0,52 | 08:20 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,02 | 10,02 | 10,10 | 10,02 | -0,08 | -0,79 | 08:00 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,78 | 7,78 | 7,54 | 7,78 | 0,24 | 3,18 | 08:03 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,88 | 4,88 | 4,89 | 4,88 | -0,02 | -0,33 | 08:05 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 44,90 | 44,90 | 0,00 | 0,00 | 08:00 |
| PUMA SE | DE0006969603 | 696960 | 15,45 | 15,58 | 15,66 | 15,56 | -0,10 | -0,61 | 11:07 |
| PVA TePla AG | DE0007461006 | 746100 | 21,14 | 21,18 | 21,00 | 21,14 | 0,14 | 0,67 | 11:46 |
| PWO AG | DE0006968001 | 696800 | 27,60 | 27,60 | 27,40 | 27,60 | 0,20 | 0,73 | 08:03 |