News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,91 | 1,93 | 2,05 | 1,91 | -0,15 | -7,07 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,59 | 8,81 | 8,70 | 8,78 | 0,08 | 0,92 | 15:54 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,22 | 4,25 | 4,21 | 4,25 | 0,04 | 0,95 | 16:21 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 165,40 | 165,40 | 164,00 | 165,40 | 1,40 | 0,85 | 08:07 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,94 | 9,21 | 9,43 | 8,94 | -0,49 | -5,20 | 12:40 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,26 | 8,26 | 8,52 | 8,26 | -0,26 | -3,05 | 08:25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,01 | 5,07 | 4,97 | 5,01 | 0,04 | 0,72 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:07 |
| PUMA SE | DE0006969603 | 696960 | 18,69 | 21,84 | 18,60 | 21,51 | 2,91 | 15,65 | 17:55 |
| PVA TePla AG | DE0007461006 | 746100 | 27,60 | 28,04 | 27,90 | 27,64 | -0,26 | -0,93 | 10:44 |
| PWO AG | DE0006968001 | 696800 | 26,40 | 26,40 | 26,00 | 26,40 | 0,40 | 1,54 | 08:25 |