News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 5,92 | 5,92 | 5,96 | 5,92 | -0,04 | -0,67 | 09:15 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 9,33 | 9,39 | 9,44 | 9,33 | -0,11 | -1,17 | 10:55 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 6,65 | 6,76 | 6,71 | 6,72 | 0,01 | 0,15 | 11:41 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | 0,00 | 0,00 | 2,14 | 2,12 | -0,02 | -0,93 | 05.06.23 |
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 150,20 | 150,20 | 151,00 | 150,20 | -0,80 | -0,53 | 08:08 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,88 | 13,90 | 14,08 | 13,88 | -0,20 | -1,42 | 08:48 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 6,98 | 7,04 | 6,96 | 7,04 | 0,08 | 1,15 | 10:55 |
| Progress-Werk Oberkirch AG | DE0006968001 | 696800 | 29,40 | 29,40 | 30,20 | 29,40 | -0,80 | -2,65 | 08:03 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 8,13 | 8,24 | 8,25 | 8,13 | -0,12 | -1,41 | 11:40 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 34,00 | 34,00 | 32,80 | 34,00 | 1,20 | 3,66 | 08:06 |
| PUMA SE | DE0006969603 | 696960 | 47,81 | 48,15 | 47,97 | 48,15 | 0,18 | 0,38 | 11:13 |
| PVA TePla AG | DE0007461006 | 746100 | 19,08 | 19,42 | 19,05 | 19,39 | 0,34 | 1,78 | 09:49 |