News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,98 | 2,00 | 2,00 | 1,98 | -0,02 | -1,00 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,34 | 7,34 | 7,42 | 7,34 | -0,08 | -1,08 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,56 | 4,56 | 4,62 | 4,56 | -0,06 | -1,26 | 08:02 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 156,00 | 156,00 | 155,80 | 156,00 | 0,20 | 0,13 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,85 | 9,85 | 10,04 | 9,85 | -0,19 | -1,89 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,00 | 8,14 | 8,36 | 8,00 | -0,36 | -4,31 | 10:11 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,73 | 4,77 | 4,75 | 4,73 | -0,03 | -0,55 | 09:56 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,90 | 44,80 | -0,10 | -0,22 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 20,00 | 20,29 | 19,99 | 20,29 | 0,30 | 1,50 | 09:14 |
| PVA TePla AG | DE0007461006 | 746100 | 22,94 | 22,94 | 23,06 | 22,94 | -0,12 | -0,52 | 08:02 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00 | 0,00 | 08:04 |