News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,50 | 2,56 | 2,57 | 2,56 | -0,01 | -0,39 | 09:15 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,08 | 7,08 | 7,25 | 7,08 | -0,17 | -2,34 | 08:09 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,82 | 4,15 | 4,25 | 3,82 | -0,43 | -10,03 | 09:10 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,60 | 155,60 | 155,80 | 155,60 | -0,20 | -0,13 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,14 | 10,14 | 10,26 | 10,14 | -0,12 | -1,17 | 08:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,48 | 7,48 | 7,64 | 7,48 | -0,16 | -2,09 | 08:09 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,97 | 5,21 | 5,21 | 4,97 | -0,23 | -4,44 | 09:03 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:21 |
| PUMA SE | DE0006969603 | 696960 | 17,40 | 17,50 | 17,67 | 17,40 | -0,28 | -1,56 | 09:03 |
| PVA TePla AG | DE0007461006 | 746100 | 25,04 | 25,36 | 25,44 | 25,04 | -0,40 | -1,57 | 08:18 |
| PWO AG | DE0006968001 | 696800 | 29,00 | 29,00 | 28,80 | 29,00 | 0,20 | 0,69 | 08:09 |