News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0,00 | 09:15 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,30 | 7,30 | 7,43 | 7,30 | -0,13 | -1,75 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,58 | 4,58 | 4,60 | 4,58 | -0,02 | -0,43 | 08:01 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,80 | 155,80 | 155,40 | 155,80 | 0,40 | 0,26 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,42 | 10,42 | 10,34 | 10,42 | 0,08 | 0,77 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,34 | 8,34 | 8,40 | 8,34 | -0,06 | -0,71 | 08:04 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,87 | 4,87 | 4,85 | 4,87 | 0,03 | 0,58 | 08:05 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 45,00 | 44,70 | 45,00 | 0,30 | 0,67 | 08:57 |
| PUMA SE | DE0006969603 | 696960 | 20,90 | 20,90 | 21,06 | 20,90 | -0,16 | -0,76 | 08:04 |
| PVA TePla AG | DE0007461006 | 746100 | 22,94 | 22,94 | 22,50 | 22,94 | 0,44 | 1,96 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,00 | 28,40 | 0,40 | 1,43 | 08:04 |