News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,87 | 1,91 | 1,92 | 1,91 | -0,01 | -0,52 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,39 | 7,55 | 7,86 | 7,41 | -0,45 | -5,73 | 20:39 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,85 | 2,98 | 3,02 | 2,88 | -0,14 | -4,64 | 16:28 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,20 | 164,20 | 164,60 | 164,20 | -0,40 | -0,24 | 08:00 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,35 | 8,35 | 8,44 | 8,35 | -0,09 | -1,07 | 09:40 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,30 | 8,30 | 8,34 | 8,30 | -0,04 | -0,48 | 08:10 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,49 | 4,52 | 4,57 | 4,52 | -0,05 | -1,01 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,70 | 45,70 | 45,40 | 45,70 | 0,30 | 0,66 | 08:00 |
| PUMA SE | DE0006969603 | 696960 | 21,45 | 22,03 | 22,50 | 22,03 | -0,47 | -2,09 | 20:38 |
| PVA TePla AG | DE0007461006 | 746100 | 25,38 | 25,56 | 26,86 | 25,38 | -1,48 | -5,51 | 09:44 |
| PWO AG | DE0006968001 | 696800 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 0,00 | 15:16 |