News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,81 | 1,86 | 1,81 | 1,81 | 0,00 | 0,00 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,65 | 8,65 | 8,81 | 8,65 | -0,16 | -1,82 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,17 | 4,19 | 4,18 | 4,19 | 0,01 | 0,34 | 10:04 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,20 | 165,00 | 163,40 | 165,00 | 1,60 | 0,98 | 10:57 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,98 | 10,20 | 10,06 | 9,98 | -0,08 | -0,80 | 14:45 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,40 | 8,40 | 8,46 | 8,40 | -0,06 | -0,71 | 08:04 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,90 | 5,04 | 4,89 | 5,00 | 0,11 | 2,17 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,20 | 45,20 | 45,20 | 45,20 | 0,00 | 0,00 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 21,41 | 22,36 | 21,78 | 21,72 | -0,06 | -0,28 | 18:45 |
| PVA TePla AG | DE0007461006 | 746100 | 27,02 | 27,02 | 26,72 | 27,02 | 0,30 | 1,12 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 26,40 | 26,40 | 26,20 | 26,40 | 0,20 | 0,76 | 08:02 |