News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,62 | 2,68 | 2,72 | 2,68 | -0,04 | -1,47 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,15 | 7,15 | 7,16 | 7,15 | -0,01 | -0,14 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,08 | 5,08 | 5,06 | 5,08 | 0,03 | 0,49 | 10:44 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,40 | 154,40 | 153,80 | 154,40 | 0,60 | 0,39 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,60 | 13,60 | 13,68 | 13,60 | -0,08 | -0,58 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,22 | 9,22 | 9,20 | 9,22 | 0,02 | 0,22 | 08:04 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,94 | 5,97 | 5,96 | 5,96 | 0,00 | 0,00 | 10:22 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 27,60 | 27,60 | 27,50 | 27,60 | 0,10 | 0,36 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 22,20 | 22,90 | 22,78 | 22,45 | -0,33 | -1,45 | 11:43 |
| PVA TePla AG | DE0007461006 | 746100 | 25,90 | 25,90 | 25,52 | 25,90 | 0,38 | 1,49 | 08:02 |
| PWO AG | DE0006968001 | 696800 | 27,40 | 27,40 | 27,20 | 27,40 | 0,20 | 0,74 | 08:04 |