News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,85 | 1,96 | 1,92 | 1,96 | 0,04 | 1,82 | 19.01.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,20 | 8,26 | 8,30 | 8,26 | -0,04 | -0,48 | 19.01.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,25 | 4,33 | 4,36 | 4,27 | -0,09 | -2,11 | 19.01.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 161,00 | 161,60 | 162,00 | 161,20 | -0,80 | -0,49 | 19.01.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,50 | 9,50 | 9,74 | 9,50 | -0,24 | -2,46 | 19.01.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,24 | 8,24 | 8,32 | 8,24 | -0,08 | -0,96 | 19.01.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,89 | 4,81 | 4,83 | 0,02 | 0,46 | 19.01.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 19.01.26 |
| PUMA SE | DE0006969603 | 696960 | 20,72 | 21,57 | 22,11 | 21,32 | -0,79 | -3,57 | 19.01.26 |
| PVA TePla AG | DE0007461006 | 746100 | 27,50 | 28,00 | 28,60 | 27,50 | -1,10 | -3,85 | 19.01.26 |
| PWO AG | DE0006968001 | 696800 | 27,00 | 28,20 | 28,60 | 27,00 | -1,60 | -5,59 | 19.01.26 |