News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 0,00 | 0,00 | 2,00 | 2,00 | 0,00 | 0,00 | 05.12.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,42 | 7,42 | 7,30 | 7,42 | 0,12 | 1,64 | 08:10 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,58 | 4,61 | 4,67 | 4,61 | -0,06 | -1,28 | 09:44 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 156,00 | 156,00 | 155,80 | 156,00 | 0,20 | 0,13 | 08:15 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,04 | 10,04 | 10,44 | 10,04 | -0,40 | -3,83 | 08:01 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,36 | 8,36 | 8,16 | 8,36 | 0,20 | 2,45 | 08:09 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,94 | 4,94 | 4,93 | 4,94 | 0,02 | 0,32 | 08:25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | 44,80 | 0,00 | 0,00 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 21,00 | 21,23 | 20,97 | 21,00 | 0,03 | 0,14 | 08:21 |
| PVA TePla AG | DE0007461006 | 746100 | 23,10 | 23,10 | 23,06 | 23,10 | 0,04 | 0,17 | 08:03 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,40 | 28,20 | -0,20 | -0,70 | 08:10 |