News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,76 | 1,76 | 1,78 | 1,76 | -0,02 | -1,12 | 23.02.26 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 0,00 | 23.02.26 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,68 | 3,71 | 3,73 | 3,68 | -0,06 | -1,50 | 23.02.26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,20 | 164,20 | 164,60 | 164,20 | -0,40 | -0,24 | 23.02.26 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,66 | 8,66 | 8,75 | 8,66 | -0,09 | -1,03 | 23.02.26 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,34 | 8,34 | 8,24 | 8,34 | 0,10 | 1,21 | 23.02.26 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,63 | 4,74 | 4,81 | 4,65 | -0,16 | -3,24 | 23.02.26 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,20 | 45,20 | 45,10 | 45,20 | 0,10 | 0,22 | 23.02.26 |
| PUMA SE | DE0006969603 | 696960 | 22,90 | 23,45 | 23,12 | 23,17 | 0,05 | 0,22 | 23.02.26 |
| PVA TePla AG | DE0007461006 | 746100 | 24,44 | 24,50 | 25,52 | 24,50 | -1,02 | -4,00 | 23.02.26 |
| PWO AG | DE0006968001 | 696800 | 25,40 | 25,40 | 25,60 | 25,40 | -0,20 | -0,78 | 23.02.26 |