News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 0,43 | 0,44 | 0,44 | 0,01 | 2,08 | 02.11.26 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,33 | 6,50 | 6,50 | 0,12 | 1,88 | 02.11.26 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,77 | 2,77 | 2,77 | -0,03 | -1,21 | 02.11.26 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 160,80 | 162,00 | 162,00 | 1,00 | 0,62 | 02.11.26 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 5,46 | 5,46 | 5,46 | -0,04 | -0,73 | 02.11.26 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,50 | 8,74 | 8,50 | -0,34 | -3,85 | 02.11.26 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,10 | 3,20 | 3,15 | 0,05 | 1,68 | 02.11.26 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 44,80 | 0,00 | 0,00 | 02.11.26 | |
| PUMA SE | DE0006969603 | 696960 | 26,69 | 26,95 | 26,90 | 0,16 | 0,60 | 02.11.26 | |
| PVA TePla AG | DE0007461006 | 746100 | 29,36 | 30,02 | 29,36 | -1,54 | -4,98 | 02.11.26 | |
| PWO AG | DE0006968001 | 696800 | 20,60 | 20,80 | 20,80 | -1,20 | -5,45 | 02.11.26 | |