News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,81 | 1,82 | 1,82 | 1,82 | 0,00 | 0,00 | 09:55 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,91 | 7,91 | 8,02 | 7,91 | -0,11 | -1,37 | 08:10 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,31 | 3,46 | 3,44 | 3,31 | -0,13 | -3,83 | 12:02 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 164,40 | 164,60 | 0,20 | 0,12 | 08:00 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,56 | 8,58 | 8,65 | 8,56 | -0,09 | -1,04 | 12:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,16 | 8,30 | 8,36 | 8,22 | -0,14 | -1,67 | 11:42 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,48 | 4,55 | 4,59 | 4,48 | -0,11 | -2,35 | 12:46 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,50 | 45,50 | 45,70 | 45,50 | -0,20 | -0,44 | 08:00 |
| PUMA SE | DE0006969603 | 696960 | 21,72 | 22,06 | 21,98 | 21,89 | -0,09 | -0,41 | 13:28 |
| PVA TePla AG | DE0007461006 | 746100 | 26,18 | 27,00 | 27,00 | 26,42 | -0,58 | -2,15 | 11:49 |
| PWO AG | DE0006968001 | 696800 | 25,00 | 25,00 | 26,00 | 25,00 | -1,00 | -3,85 | 08:10 |