News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,86 | 1,93 | 1,93 | 1,93 | 0,00 | 0,00 | 09:55 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,93 | 7,93 | 7,99 | 7,93 | -0,06 | -0,75 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,16 | 4,24 | 4,19 | 4,24 | 0,05 | 1,19 | 11:42 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 161,60 | 161,60 | 161,80 | 161,60 | -0,20 | -0,12 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,30 | 9,30 | 9,45 | 9,30 | -0,15 | -1,59 | 08:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,00 | 8,02 | 8,20 | 8,02 | -0,18 | -2,20 | 11:11 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,80 | 4,81 | 4,80 | 4,81 | 0,01 | 0,21 | 08:39 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 0,00 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 20,96 | 21,29 | 21,28 | 20,96 | -0,32 | -1,50 | 10:08 |
| PVA TePla AG | DE0007461006 | 746100 | 27,50 | 27,70 | 27,36 | 27,70 | 0,34 | 1,24 | 09:22 |
| PWO AG | DE0006968001 | 696800 | 26,00 | 27,00 | 26,80 | 27,00 | 0,20 | 0,75 | 10:00 |