News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,93 | 2,42 | 2,15 | 2,32 | 0,17 | 7,91 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,13 | 8,13 | 8,20 | 8,13 | -0,07 | -0,85 | 08:05 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,20 | 5,24 | 5,31 | 5,20 | -0,11 | -1,98 | 09:26 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 162,00 | 162,60 | 161,00 | 162,60 | 1,60 | 0,99 | 11:01 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 15,10 | 15,10 | 15,14 | 15,10 | -0,04 | -0,26 | 08:05 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,34 | 9,34 | 9,56 | 9,34 | -0,22 | -2,30 | 08:05 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,09 | 7,13 | 7,09 | 7,13 | 0,05 | 0,64 | 09:11 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,50 | 30,50 | 30,00 | 30,50 | 0,50 | 1,67 | 08:05 |
| PUMA SE | DE0006969603 | 696960 | 23,07 | 23,38 | 23,17 | 23,07 | -0,10 | -0,43 | 10:10 |
| PVA TePla AG | DE0007461006 | 746100 | 20,02 | 20,02 | 20,10 | 20,02 | -0,08 | -0,40 | 08:05 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,60 | 28,40 | -0,20 | -0,70 | 08:05 |