News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,04 | 2,10 | 2,05 | 2,04 | -0,01 | -0,49 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,25 | 7,25 | 7,25 | 7,25 | 0,00 | 0,00 | 08:07 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,94 | 3,96 | 3,98 | 3,96 | -0,02 | -0,50 | 10:24 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,00 | 155,00 | 156,00 | 155,00 | -1,00 | -0,64 | 08:06 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,24 | 10,24 | 10,40 | 10,24 | -0,16 | -1,54 | 08:06 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,16 | 7,26 | 6,78 | 7,26 | 0,48 | 7,08 | 08:03 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,81 | 4,81 | 4,81 | 4,81 | 0,00 | 0,00 | 08:05 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,80 | 44,80 | 45,00 | 44,80 | -0,20 | -0,44 | 08:06 |
| PUMA SE | DE0006969603 | 696960 | 15,50 | 15,72 | 15,98 | 15,60 | -0,39 | -2,41 | 11:10 |
| PVA TePla AG | DE0007461006 | 746100 | 20,04 | 20,24 | 20,48 | 20,04 | -0,44 | -2,15 | 10:00 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,20 | 28,40 | 0,20 | 0,71 | 08:07 |