anmelden
News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 0,70 | 0,80 | 0,75 | 0,03 | 4,16 | 17:36 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,78 | 6,78 | 6,78 | -0,01 | -0,15 | 08:17 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,02 | 3,04 | 3,04 | 0,07 | 2,49 | 16:41 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 166,20 | 166,20 | 166,20 | 0,00 | 0,00 | 08:00 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,08 | 7,08 | 7,08 | 0,00 | 0,00 | 08:00 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,61 | 8,66 | 8,61 | 0,00 | 0,00 | 10:48 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 3,13 | 3,17 | 3,17 | -0,01 | -0,31 | 17:00 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,00 | 45,00 | -0,30 | -0,66 | 08:00 | |
| PUMA SE | DE0006969603 | 696960 | 21,77 | 22,18 | 21,77 | -0,24 | -1,09 | 16:20 | |
| PVA TePla AG | DE0007461006 | 746100 | 35,42 | 36,02 | 35,42 | -0,66 | -1,83 | 11:20 | |
| PWO AG | DE0006968001 | 696800 | 21,40 | 21,40 | 21,40 | 0,00 | 0,00 | 08:17 | |
