News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,93 | 2,06 | 1,99 | 2,06 | 0,07 | 3,52 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,43 | 7,43 | 7,30 | 7,43 | 0,13 | 1,78 | 08:15 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,29 | 5,29 | 5,36 | 5,29 | -0,07 | -1,21 | 08:01 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 157,00 | 157,00 | 156,80 | 157,00 | 0,20 | 0,13 | 08:06 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 14,94 | 14,94 | 14,74 | 14,94 | 0,20 | 1,36 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,15 | 10,15 | 10,25 | 10,15 | -0,10 | -0,98 | 08:15 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 6,09 | 6,12 | 6,09 | 6,12 | 0,04 | 0,58 | 09:57 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,30 | 30,70 | 31,00 | 30,70 | -0,30 | -0,97 | 10:40 |
| PUMA SE | DE0006969603 | 696960 | 23,26 | 23,80 | 24,01 | 23,26 | -0,75 | -3,12 | 11:20 |
| PVA TePla AG | DE0007461006 | 746100 | 16,02 | 16,28 | 16,75 | 16,02 | -0,73 | -4,36 | 11:04 |
| PWO AG | DE0006968001 | 696800 | 28,80 | 28,80 | 30,20 | 28,80 | -1,40 | -4,64 | 08:15 |