News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,72 | 2,81 | 2,80 | 2,81 | 0,01 | 0,36 | 03.10.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,06 | 7,06 | 7,05 | 7,06 | 0,01 | 0,14 | 03.10.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,10 | 5,15 | 5,13 | 5,10 | -0,03 | -0,59 | 03.10.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 157,60 | 157,60 | 155,80 | 157,60 | 1,80 | 1,16 | 03.10.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,08 | 13,08 | 13,50 | 13,08 | -0,42 | -3,11 | 03.10.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,42 | 9,42 | 9,42 | 9,42 | 0,00 | 0,00 | 03.10.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,59 | 5,69 | 5,69 | 5,59 | -0,10 | -1,67 | 03.10.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 25,80 | 25,80 | 26,00 | 25,80 | -0,20 | -0,77 | 03.10.25 |
| PUMA SE | DE0006969603 | 696960 | 21,30 | 21,50 | 21,81 | 21,30 | -0,51 | -2,34 | 03.10.25 |
| PVA TePla AG | DE0007461006 | 746100 | 28,70 | 29,18 | 26,90 | 29,18 | 2,28 | 8,48 | 03.10.25 |
| PWO AG | DE0006968001 | 696800 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00 | 0,00 | 03.10.25 |