News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,79 | 1,81 | 1,90 | 1,79 | -0,12 | -6,05 | 09:55 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,20 | 7,20 | 7,40 | 7,20 | -0,20 | -2,70 | 08:04 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 2,79 | 2,88 | 2,86 | 2,81 | -0,05 | -1,68 | 10:47 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 164,20 | 164,60 | 0,40 | 0,24 | 08:00 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 7,91 | 7,91 | 7,99 | 7,91 | -0,08 | -1,00 | 08:00 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,20 | 8,20 | 8,20 | 8,20 | 0,00 | 0,00 | 08:04 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,42 | 4,42 | 4,47 | 4,42 | -0,05 | -1,07 | 08:10 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,40 | 45,40 | 45,10 | 45,40 | 0,30 | 0,67 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 21,28 | 21,93 | 21,74 | 21,75 | 0,01 | 0,05 | 12:59 |
| PVA TePla AG | DE0007461006 | 746100 | 25,80 | 25,84 | 26,96 | 25,84 | -1,12 | -4,15 | 08:50 |
| PWO AG | DE0006968001 | 696800 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 0,00 | 08:04 |