News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,71 | 1,81 | 1,81 | 1,81 | 0,00 | 0,00 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,38 | 8,38 | 8,65 | 8,38 | -0,27 | -3,12 | 08:23 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,14 | 4,14 | 4,19 | 4,14 | -0,05 | -1,15 | 08:06 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 163,20 | 164,40 | 165,00 | 164,40 | -0,60 | -0,36 | 13:27 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 9,92 | 9,92 | 9,98 | 9,92 | -0,06 | -0,60 | 08:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,44 | 8,48 | 8,40 | 8,48 | 0,08 | 0,95 | 10:59 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,98 | 5,13 | 5,00 | 5,04 | 0,04 | 0,70 | 21:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,00 | 45,20 | 45,20 | 45,20 | 0,00 | 0,00 | 10:40 |
| PUMA SE | DE0006969603 | 696960 | 21,69 | 23,64 | 21,72 | 23,26 | 1,54 | 7,09 | 21:59 |
| PVA TePla AG | DE0007461006 | 746100 | 26,00 | 26,54 | 27,02 | 26,00 | -1,02 | -3,77 | 14:27 |
| PWO AG | DE0006968001 | 696800 | 27,00 | 27,00 | 26,40 | 27,00 | 0,60 | 2,27 | 08:15 |