anmelden
News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,85 | 14,00 | 13,95 | -0,05 | -0,36 | 14:55 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,08 | 3,08 | 3,08 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 42,75 | 43,40 | 43,05 | -1,25 | -2,82 | 16:09 | |
| First Sensor AG | DE0007201907 | 720190 | 53,50 | 53,50 | 53,50 | -0,50 | -0,93 | 08:01 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,10 | 13,10 | 13,10 | -0,65 | -4,73 | 08:11 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 71,95 | 72,65 | 72,65 | -0,10 | -0,14 | 09:19 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,00 | 25,40 | 25,00 | -0,14 | -0,56 | 20:56 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,83 | 41,36 | 41,19 | 0,14 | 0,34 | 18:13 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 38,77 | 39,23 | 39,23 | 0,25 | 0,64 | 18:17 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,16 | 39,34 | 39,34 | -0,02 | -0,05 | 21:42 | |