Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Fabasoft AG | AT0000785407 | 922985 | 21,05 | 21,30 | 21,05 | 21,30 | 0,25 | 1,19 | 27.05.22 | |
Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 7,20 | 7,50 | 7,55 | 7,50 | -0,05 | -0,66 | 27.05.22 | |
Fielmann AG | DE0005772206 | 577220 | 48,26 | 49,34 | 48,26 | 49,34 | 1,08 | 2,24 | 27.05.22 | |
First Sensor AG | DE0007201907 | 720190 | 52,60 | 52,60 | 52,20 | 52,60 | 0,40 | 0,77 | 27.05.22 | |
FORTEC Elektronik AG | DE0005774103 | 577410 | 22,40 | 23,60 | 22,40 | 23,60 | 1,20 | 5,36 | 27.05.22 | |
Werbung | ||||||||||
Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 3,18 | 3,26 | 3,20 | 3,18 | -0,02 | -0,63 | 27.05.22 | |
Fraport AG | DE0005773303 | 577330 | 51,38 | 52,42 | 51,50 | 52,30 | 0,80 | 1,55 | 27.05.22 | |
freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,71 | 24,95 | 24,81 | 24,95 | 0,14 | 0,56 | 27.05.22 | |
Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 578580 | 56,64 | 56,66 | 56,72 | 56,64 | -0,08 | -0,14 | 27.05.22 | |
Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 32,20 | 32,58 | 32,31 | 32,58 | 0,27 | 0,84 | 27.05.22 | |
FUCHS PETROLUB SE VZ | DE000A3E5D64 | A3E5D6 | 27,82 | 28,64 | 27,52 | 28,64 | 1,12 | 4,07 | 27.05.22 |
ETF-Sparplan