News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 12,35 | 13,60 | 14,00 | 12,35 | -1,65 | -11,79 | 13.02.26 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,06 | 3,18 | 3,06 | 3,06 | 0,00 | 0,00 | 13.02.26 |
| Fielmann AG | DE0005772206 | 577220 | 43,25 | 44,50 | 44,25 | 44,50 | 0,25 | 0,56 | 13.02.26 |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 53,40 | 53,40 | 53,40 | 0,00 | 0,00 | 13.02.26 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,85 | 13,85 | 13,45 | 13,85 | 0,40 | 2,97 | 13.02.26 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 81,15 | 84,15 | 81,30 | 84,15 | 2,85 | 3,51 | 13.02.26 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 33,10 | 33,26 | 33,32 | 33,24 | -0,08 | -0,24 | 13.02.26 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 41,08 | 41,32 | 41,30 | 41,09 | -0,21 | -0,51 | 13.02.26 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 50,08 | 50,40 | 50,14 | 50,30 | 0,16 | 0,32 | 13.02.26 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,10 | 37,46 | 37,38 | 37,10 | -0,28 | -0,75 | 13.02.26 |