News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,15 | 11,70 | 11,50 | -0,15 | -1,29 | 09:47 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,76 | 2,76 | 2,76 | 0,02 | 0,73 | 09:55 | |
| Fielmann AG | DE0005772206 | 577220 | 42,75 | 43,15 | 42,75 | -0,05 | -0,12 | 11:18 | |
| First Sensor AG | DE0007201907 | 720190 | 54,00 | 54,00 | 54,00 | 1,00 | 1,89 | 08:03 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,40 | 10,40 | 10,40 | 0,00 | 0,00 | 08:19 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 69,80 | 70,00 | 69,95 | 0,50 | 0,72 | 09:19 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,04 | 27,42 | 27,04 | -0,22 | -0,81 | 12:33 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,51 | 38,51 | 38,51 | 0,61 | 1,61 | 10:12 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 40,69 | 41,31 | 40,69 | -0,38 | -0,93 | 12:15 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 40,32 | 40,40 | 40,40 | 0,32 | 0,80 | 11:09 | |