News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 14,25 | 14,25 | 14,65 | 14,25 | -0,40 | -2,73 | 08:04 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00 | 0,00 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 46,10 | 46,10 | 46,50 | 46,10 | -0,40 | -0,86 | 08:00 |
| First Sensor AG | DE0007201907 | 720190 | 56,80 | 56,80 | 56,40 | 56,80 | 0,40 | 0,71 | 08:11 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,40 | 10,40 | 10,15 | 10,40 | 0,25 | 2,46 | 08:04 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,70 | 74,70 | 75,20 | 74,70 | -0,50 | -0,66 | 08:02 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,82 | 27,28 | 26,50 | 27,28 | 0,78 | 2,94 | 09:53 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 41,93 | 42,35 | 41,13 | 42,35 | 1,22 | 2,97 | 09:08 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,02 | 48,02 | 47,93 | 48,02 | 0,09 | 0,19 | 08:02 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,20 | 38,20 | 38,44 | 38,20 | -0,24 | -0,62 | 08:02 |