News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,50 | 10,55 | 10,50 | -0,55 | -4,98 | 13:50 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,86 | 2,86 | 2,86 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 44,95 | 45,05 | 45,05 | -0,15 | -0,33 | 15:04 | |
| First Sensor AG | DE0007201907 | 720190 | 54,50 | 54,50 | 54,50 | 0,50 | 0,93 | 13:18 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,90 | 10,90 | 10,90 | -0,80 | -6,84 | 08:10 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 80,05 | 80,95 | 80,05 | -0,80 | -0,99 | 09:57 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,34 | 27,62 | 27,48 | -0,06 | -0,22 | 21:08 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,85 | 40,24 | 40,24 | -0,20 | -0,49 | 20:59 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,01 | 44,73 | 44,73 | 0,13 | 0,29 | 19:15 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,22 | 37,34 | 37,34 | -0,02 | -0,05 | 16:38 | |