News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,50 | 17,20 | 17,30 | 16,50 | -0,80 | -4,62 | 10:36 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 53,70 | 54,40 | 54,20 | 53,70 | -0,50 | -0,92 | 11:57 |
| First Sensor AG | DE0007201907 | 720190 | 57,60 | 58,00 | 58,00 | 57,60 | -0,40 | -0,69 | 16:18 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,10 | 15,10 | 15,25 | 15,10 | -0,15 | -0,98 | 08:15 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,33 | 2,33 | 2,40 | 2,33 | -0,07 | -2,92 | 08:02 |
| Fraport AG | DE0005773303 | 577330 | 59,05 | 59,05 | 59,30 | 59,05 | -0,25 | -0,42 | 08:06 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 36,88 | 37,46 | 37,34 | 36,92 | -0,42 | -1,12 | 15:05 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 45,26 | 47,85 | 46,00 | 47,85 | 1,85 | 4,02 | 11:51 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,19 | 42,49 | 42,20 | 42,49 | 0,29 | 0,69 | 16:25 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 44,62 | 45,20 | 45,36 | 44,62 | -0,74 | -1,63 | 14:09 |