News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,80 | 11,85 | 11,80 | 11,80 | 0,00 | 0,00 | 03.03.26 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 3,08 | 2,82 | 2,90 | 0,08 | 2,84 | 03.03.26 |
| Fielmann AG | DE0005772206 | 577220 | 43,50 | 44,25 | 44,60 | 43,50 | -1,10 | -2,47 | 03.03.26 |
| First Sensor AG | DE0007201907 | 720190 | 53,20 | 53,20 | 54,80 | 53,20 | -1,60 | -2,92 | 03.03.26 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,50 | 13,50 | 13,10 | 13,50 | 0,40 | 3,05 | 03.03.26 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 75,85 | 79,05 | 79,90 | 76,05 | -3,85 | -4,82 | 03.03.26 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,94 | 27,78 | 27,80 | 27,64 | -0,16 | -0,58 | 03.03.26 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,59 | 40,28 | 40,11 | 39,90 | -0,21 | -0,52 | 03.03.26 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,86 | 50,12 | 50,66 | 48,54 | -2,12 | -4,18 | 03.03.26 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,50 | 36,52 | 36,60 | 36,12 | -0,48 | -1,31 | 03.03.26 |