News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,70 | 15,70 | 16,25 | 15,70 | -0,55 | -3,38 | 08:05 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,64 | 3,64 | 3,66 | 3,64 | -0,02 | -0,55 | 09:59 |
| Fielmann AG | DE0005772206 | 577220 | 56,30 | 56,50 | 57,00 | 56,50 | -0,50 | -0,88 | 09:26 |
| First Sensor AG | DE0007201907 | 720190 | 58,00 | 58,00 | 57,80 | 58,00 | 0,20 | 0,35 | 08:05 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 16,05 | 16,05 | 15,95 | 16,05 | 0,10 | 0,63 | 08:05 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,61 | 2,61 | 2,62 | 2,61 | -0,01 | -0,38 | 08:59 |
| Fraport AG | DE0005773303 | 577330 | 63,85 | 64,20 | 64,00 | 63,85 | -0,15 | -0,23 | 10:11 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,58 | 27,58 | 27,80 | 27,58 | -0,22 | -0,79 | 08:05 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 48,57 | 48,58 | 48,43 | 48,58 | 0,15 | 0,31 | 10:35 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,50 | 42,63 | 42,68 | 42,50 | -0,18 | -0,42 | 10:51 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 46,98 | 46,98 | 47,02 | 46,98 | -0,04 | -0,09 | 08:02 |