anmelden
News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,10 | 13,50 | 13,50 | 0,10 | 0,75 | 11:29 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,72 | 2,72 | 2,72 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 39,60 | 40,00 | 40,00 | -0,15 | -0,37 | 13:13 | |
| First Sensor AG | DE0007201907 | 720190 | 52,00 | 52,00 | 52,00 | 1,00 | 1,96 | 08:03 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,50 | 12,50 | 11,50 | -0,90 | -7,26 | 12:21 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 67,40 | 67,40 | 67,40 | -0,35 | -0,52 | 08:03 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 23,90 | 24,24 | 24,24 | 0,00 | 0,00 | 20:10 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 42,11 | 42,29 | 42,11 | 0,07 | 0,17 | 18:48 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 41,55 | 42,75 | 42,75 | 1,09 | 2,62 | 13:24 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,76 | 39,76 | 39,76 | 0,26 | 0,66 | 08:02 | |