News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,55 | 11,55 | 11,55 | 0,00 | 0,00 | 08:02 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,88 | 2,88 | 2,88 | 0,00 | 0,00 | 08:55 | |
| Fielmann AG | DE0005772206 | 577220 | 42,95 | 42,95 | 42,95 | -0,30 | -0,69 | 08:05 | |
| First Sensor AG | DE0007201907 | 720190 | 53,20 | 53,20 | 53,20 | 0,20 | 0,38 | 08:00 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,30 | 11,30 | 11,30 | -0,70 | -5,83 | 08:02 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,15 | 74,15 | 74,15 | -1,60 | -2,11 | 08:01 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,92 | 26,30 | 26,30 | 0,14 | 0,54 | 08:31 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 37,36 | 37,36 | 37,36 | -0,25 | -0,66 | 08:00 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,12 | 44,12 | 44,12 | 0,08 | 0,18 | 08:00 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 34,18 | 34,18 | 34,18 | -0,32 | -0,93 | 08:03 | |