News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,80 | 10,80 | 10,80 | -0,20 | -1,82 | 08:03 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,82 | 2,84 | 2,84 | 0,02 | 0,71 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 42,55 | 42,85 | 42,65 | -0,50 | -1,16 | 13:54 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | 0,00 | 0,00 | 08:01 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,50 | 10,50 | 10,50 | -0,35 | -3,23 | 08:03 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,55 | 75,75 | 74,75 | -1,20 | -1,58 | 11:22 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,92 | 26,34 | 26,10 | -0,08 | -0,31 | 14:50 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,88 | 38,88 | 38,88 | 0,21 | 0,54 | 08:01 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 43,78 | 43,99 | 43,94 | -0,35 | -0,79 | 14:22 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 34,88 | 34,92 | 34,88 | -0,14 | -0,40 | 09:19 | |