News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,55 | 10,55 | 10,55 | 0,05 | 0,48 | 08:10 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,86 | 2,86 | 2,86 | 0,00 | 0,00 | 09:55 | |
| Fielmann AG | DE0005772206 | 577220 | 45,15 | 45,15 | 45,15 | 0,10 | 0,22 | 09:10 | |
| First Sensor AG | DE0007201907 | 720190 | 54,50 | 54,50 | 54,50 | 0,00 | 0,00 | 09:31 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,10 | 11,10 | 11,10 | 0,20 | 1,83 | 08:10 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 80,05 | 80,05 | 80,05 | 0,00 | 0,00 | 08:01 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,20 | 27,40 | 27,26 | -0,22 | -0,80 | 10:05 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,20 | 40,20 | 40,20 | -0,04 | -0,10 | 08:01 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,66 | 44,66 | 44,66 | -0,07 | -0,16 | 08:00 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,46 | 37,46 | 37,46 | -0,10 | -0,27 | 08:01 | |