News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00 | 0,00 | 08:04 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00 | 0,00 | 09:55 |
| Fielmann AG | DE0005772206 | 577220 | 43,60 | 43,60 | 42,80 | 43,60 | 0,80 | 1,87 | 09:08 |
| First Sensor AG | DE0007201907 | 720190 | 52,80 | 52,80 | 53,40 | 52,80 | -0,60 | -1,12 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,00 | 13,00 | 13,05 | 13,00 | -0,05 | -0,38 | 08:04 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 75,35 | 76,15 | 75,50 | 76,15 | 0,65 | 0,86 | 08:46 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,36 | 27,84 | 27,46 | 27,84 | 0,38 | 1,38 | 10:35 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,66 | 39,66 | 40,06 | 39,66 | -0,40 | -1,00 | 08:00 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,62 | 48,42 | 46,60 | 48,35 | 1,75 | 3,76 | 13:50 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,22 | 35,22 | 34,96 | 35,22 | 0,26 | 0,74 | 08:01 |