News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,75 | 11,75 | 11,60 | 11,75 | 0,15 | 1,29 | 08:08 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00 | 0,00 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 43,40 | 43,40 | 43,60 | 43,40 | -0,20 | -0,46 | 09:04 |
| First Sensor AG | DE0007201907 | 720190 | 52,60 | 52,60 | 52,80 | 52,60 | -0,20 | -0,38 | 18:58 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,95 | 12,95 | 13,00 | 12,95 | -0,05 | -0,38 | 08:08 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 74,25 | 75,35 | 76,15 | 74,65 | -1,50 | -1,97 | 16:09 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,46 | 27,72 | 28,00 | 27,46 | -0,54 | -1,93 | 16:38 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,26 | 39,44 | 39,42 | 39,26 | -0,16 | -0,41 | 15:09 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,15 | 47,99 | 48,40 | 47,15 | -1,25 | -2,58 | 19:08 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 34,42 | 35,00 | 34,94 | 34,42 | -0,52 | -1,49 | 19:05 |