News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 10,45 | 10,45 | 10,45 | 0,00 | 0,00 | 08:08 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 2,90 | 2,90 | 0,02 | 0,69 | 09:55 | |
| Fielmann AG | DE0005772206 | 577220 | 46,30 | 46,30 | 46,30 | 0,00 | 0,00 | 09:06 | |
| First Sensor AG | DE0007201907 | 720190 | 54,00 | 54,00 | 54,00 | -0,50 | -0,92 | 08:04 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,05 | 11,05 | 11,05 | -0,15 | -1,34 | 08:08 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 75,50 | 76,05 | 75,50 | 0,50 | 0,67 | 13:54 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,92 | 27,72 | 27,46 | -0,14 | -0,51 | 14:26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,55 | 38,74 | 38,74 | -0,19 | -0,49 | 12:23 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,20 | 44,27 | 44,20 | -0,08 | -0,18 | 13:46 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,22 | 38,32 | 38,32 | 0,70 | 1,86 | 11:44 | |