anmelden
News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,00 | 16,00 | 16,00 | 0,15 | 0,95 | 18.09.26 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,58 | 2,60 | 2,60 | 0,02 | 0,78 | 18.09.26 | |
| Fielmann AG | DE0005772206 | 577220 | 37,00 | 37,55 | 37,00 | -0,80 | -2,12 | 18.09.26 | |
| First Sensor AG | DE0007201907 | 720190 | 53,50 | 53,50 | 53,50 | -0,50 | -0,93 | 18.09.26 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 11,15 | 11,15 | 11,15 | 0,00 | 0,00 | 18.09.26 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 60,35 | 60,50 | 60,50 | -0,15 | -0,25 | 18.09.26 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,06 | 25,10 | 24,10 | -1,08 | -4,29 | 18.09.26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,53 | 38,53 | 38,53 | -1,09 | -2,75 | 18.09.26 | |
| Fresenius SE & Co. KGaA | DE000FRE5EN2 | FRE5EN | 45,97 | 46,13 | 46,00 | -0,06 | -0,13 | 18.09.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 40,46 | 41,28 | 40,46 | -0,58 | -1,41 | 18.09.26 | |
