News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,60 | 11,60 | 11,70 | 11,60 | -0,10 | -0,85 | 08:19 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 3,10 | 2,92 | 2,92 | 0,00 | 0,00 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 42,65 | 43,20 | 44,00 | 42,65 | -1,35 | -3,07 | 11:07 |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 53,40 | 53,40 | 53,40 | 0,00 | 0,00 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,05 | 13,05 | 13,10 | 13,05 | -0,05 | -0,38 | 08:19 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,65 | 74,50 | 76,15 | 74,50 | -1,65 | -2,17 | 09:29 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,02 | 27,28 | 27,40 | 27,28 | -0,12 | -0,44 | 18:30 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,45 | 40,00 | 39,65 | 40,00 | 0,35 | 0,88 | 16:17 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,85 | 46,60 | 46,43 | 46,60 | 0,17 | 0,37 | 14:11 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,00 | 35,00 | 35,38 | 35,00 | -0,38 | -1,07 | 08:00 |