News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 14,15 | 14,15 | 14,45 | 14,15 | -0,30 | -2,08 | 08:10 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,18 | 3,20 | 3,18 | 3,20 | 0,02 | 0,63 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 42,10 | 42,10 | 42,10 | 42,10 | 0,00 | 0,00 | 08:00 |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,20 | 53,00 | -0,20 | -0,38 | 08:02 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,35 | 14,60 | 14,00 | 14,60 | 0,60 | 4,29 | 10:45 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 80,35 | 83,05 | 80,60 | 83,05 | 2,45 | 3,04 | 18:16 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 31,52 | 32,02 | 31,54 | 31,72 | 0,18 | 0,57 | 18:42 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,63 | 40,96 | 40,96 | 40,77 | -0,19 | -0,46 | 17:39 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 49,03 | 49,63 | 49,15 | 49,63 | 0,48 | 0,98 | 20:06 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,62 | 38,16 | 37,72 | 37,92 | 0,20 | 0,53 | 21:47 |