News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,70 | 11,70 | 11,85 | 11,70 | -0,15 | -1,27 | 06.03.26 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,92 | 2,92 | 2,90 | 2,92 | 0,02 | 0,69 | 06.03.26 |
| Fielmann AG | DE0005772206 | 577220 | 43,70 | 44,00 | 43,65 | 44,00 | 0,35 | 0,80 | 06.03.26 |
| First Sensor AG | DE0007201907 | 720190 | 53,40 | 53,40 | 53,60 | 53,40 | -0,20 | -0,37 | 06.03.26 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00 | 0,00 | 06.03.26 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 76,15 | 77,05 | 77,95 | 76,15 | -1,80 | -2,31 | 06.03.26 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,30 | 27,70 | 27,74 | 27,40 | -0,34 | -1,23 | 06.03.26 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,36 | 40,04 | 39,53 | 39,65 | 0,12 | 0,30 | 06.03.26 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,35 | 46,81 | 46,31 | 46,43 | 0,12 | 0,26 | 06.03.26 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 35,38 | 35,88 | 35,74 | 35,38 | -0,36 | -1,01 | 06.03.26 |