anmelden
News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,70 | 13,70 | 13,70 | 0,60 | 4,58 | 08:02 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,74 | 2,86 | 2,80 | 0,00 | 0,00 | 20:35 | |
| Fielmann AG | DE0005772206 | 577220 | 41,10 | 41,25 | 41,25 | -0,60 | -1,43 | 12:40 | |
| First Sensor AG | DE0007201907 | 720190 | 52,50 | 52,50 | 52,50 | 0,50 | 0,96 | 08:02 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,80 | 10,80 | 10,80 | -0,05 | -0,46 | 08:02 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 68,00 | 68,70 | 68,00 | -0,70 | -1,02 | 17:16 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,26 | 24,68 | 24,26 | -0,12 | -0,49 | 17:23 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,90 | 41,50 | 41,38 | -3,02 | -6,80 | 17:57 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 44,05 | 44,31 | 44,31 | -0,51 | -1,14 | 11:33 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 40,64 | 40,64 | 40,64 | 1,00 | 2,52 | 08:03 | |