News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,85 | 15,85 | 16,00 | 15,85 | -0,15 | -0,94 | 08:08 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,56 | 3,56 | 3,56 | 3,56 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 44,20 | 44,85 | 44,45 | 44,85 | 0,40 | 0,90 | 14:47 |
| First Sensor AG | DE0007201907 | 720190 | 54,20 | 54,20 | 54,80 | 54,20 | -0,60 | -1,09 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,35 | 11,10 | 10,35 | 11,10 | 0,75 | 7,25 | 11:03 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 72,25 | 74,05 | 71,50 | 73,15 | 1,65 | 2,31 | 14:15 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,28 | 29,76 | 29,92 | 29,62 | -0,30 | -1,00 | 17:53 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,96 | 40,39 | 40,39 | 39,96 | -0,43 | -1,06 | 10:49 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 48,44 | 48,94 | 48,37 | 48,94 | 0,57 | 1,18 | 20:02 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 38,08 | 38,46 | 38,54 | 38,12 | -0,42 | -1,09 | 21:50 |