News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00 | 19.12.25 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,40 | 3,40 | 3,42 | 3,40 | -0,02 | -0,58 | 19.12.25 |
| Fielmann AG | DE0005772206 | 577220 | 43,00 | 43,35 | 42,90 | 43,35 | 0,45 | 1,05 | 19.12.25 |
| First Sensor AG | DE0007201907 | 720190 | 54,40 | 54,40 | 54,40 | 54,40 | 0,00 | 0,00 | 19.12.25 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,85 | 10,85 | 10,95 | 10,85 | -0,10 | -0,91 | 19.12.25 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 68,00 | 68,10 | 68,80 | 68,10 | -0,70 | -1,02 | 19.12.25 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 29,20 | 29,50 | 29,18 | 29,50 | 0,32 | 1,10 | 19.12.25 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,18 | 40,18 | 40,14 | 40,18 | 0,04 | 0,10 | 19.12.25 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 47,76 | 48,31 | 47,94 | 48,30 | 0,36 | 0,75 | 19.12.25 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,50 | 37,78 | 37,66 | 37,50 | -0,16 | -0,42 | 19.12.25 |