News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,50 | 11,65 | 11,65 | 0,10 | 0,87 | 14:33 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,74 | 2,74 | 2,74 | 0,04 | 1,48 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 41,50 | 42,80 | 42,80 | -0,35 | -0,81 | 12:53 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | 1,00 | 1,92 | 08:00 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,40 | 10,40 | 10,40 | 0,00 | 0,00 | 08:12 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 67,35 | 69,45 | 69,45 | 0,90 | 1,31 | 13:48 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,40 | 27,02 | 27,00 | 0,18 | 0,67 | 15:36 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 37,85 | 37,95 | 37,90 | -0,35 | -0,92 | 11:54 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 40,56 | 41,16 | 41,05 | -0,18 | -0,44 | 17:50 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 40,78 | 40,78 | 40,78 | -0,06 | -0,15 | 08:02 | |