News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,50 | 11,55 | 11,55 | -0,20 | -1,70 | 23.03.26 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,88 | 2,88 | 2,88 | 0,02 | 0,70 | 23.03.26 | |
| Fielmann AG | DE0005772206 | 577220 | 42,25 | 43,25 | 43,25 | -0,80 | -1,82 | 23.03.26 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | 0,00 | 0,00 | 23.03.26 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,00 | 12,00 | 12,00 | -0,05 | -0,41 | 23.03.26 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 70,50 | 75,75 | 75,75 | -0,35 | -0,46 | 23.03.26 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 25,38 | 26,30 | 26,16 | -0,16 | -0,61 | 23.03.26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 36,88 | 38,00 | 37,61 | -0,31 | -0,82 | 23.03.26 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,37 | 44,29 | 44,04 | 0,66 | 1,52 | 23.03.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 32,48 | 34,68 | 34,50 | 1,98 | 6,09 | 23.03.26 | |