News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,70 | 11,70 | 12,00 | 11,70 | -0,30 | -2,50 | 08:02 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00 | 0,00 | 09:55 |
| Fielmann AG | DE0005772206 | 577220 | 42,55 | 42,55 | 43,40 | 42,55 | -0,85 | -1,96 | 09:04 |
| First Sensor AG | DE0007201907 | 720190 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00 | 0,00 | 08:00 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,05 | 13,05 | 12,95 | 13,05 | 0,10 | 0,77 | 08:04 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 72,20 | 73,85 | 74,65 | 72,60 | -2,05 | -2,75 | 11:35 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,06 | 27,58 | 27,46 | 27,06 | -0,40 | -1,46 | 11:54 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,95 | 39,06 | 39,26 | 38,95 | -0,31 | -0,79 | 08:28 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,72 | 46,82 | 47,15 | 46,72 | -0,43 | -0,91 | 08:27 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 34,42 | 34,60 | 34,38 | 34,60 | 0,22 | 0,64 | 10:41 |