anmelden
News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,60 | 13,75 | 13,60 | -0,35 | -2,51 | 16:43 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,08 | 3,08 | 3,08 | 0,00 | 0,00 | 15:25 | |
| Fielmann AG | DE0005772206 | 577220 | 42,95 | 42,95 | 42,95 | -0,10 | -0,23 | 08:08 | |
| First Sensor AG | DE0007201907 | 720190 | 54,00 | 54,00 | 54,00 | 0,50 | 0,93 | 08:02 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 13,10 | 13,45 | 13,45 | 0,35 | 2,67 | 11:26 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 73,25 | 73,25 | 73,25 | 0,60 | 0,83 | 08:02 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,80 | 25,14 | 24,80 | -0,20 | -0,80 | 13:40 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,58 | 41,12 | 40,58 | -0,61 | -1,48 | 19:50 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 39,17 | 39,91 | 39,47 | 0,24 | 0,61 | 19:49 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 39,16 | 39,16 | 39,16 | -0,18 | -0,46 | 08:02 | |