News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,75 | 11,75 | 11,70 | 11,75 | 0,05 | 0,43 | 13.03.26 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 2,96 | 2,92 | 2,96 | 0,04 | 1,37 | 13.03.26 |
| Fielmann AG | DE0005772206 | 577220 | 42,40 | 42,60 | 42,90 | 42,60 | -0,30 | -0,70 | 13.03.26 |
| First Sensor AG | DE0007201907 | 720190 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00 | 0,00 | 13.03.26 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,75 | 12,75 | 13,05 | 12,75 | -0,30 | -2,30 | 13.03.26 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 70,10 | 73,10 | 73,30 | 71,80 | -1,50 | -2,05 | 13.03.26 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 26,78 | 27,30 | 27,20 | 27,04 | -0,16 | -0,59 | 13.03.26 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,38 | 39,78 | 39,56 | 39,78 | 0,22 | 0,56 | 13.03.26 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 46,43 | 46,60 | 46,90 | 46,60 | -0,30 | -0,64 | 13.03.26 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 33,94 | 34,00 | 34,02 | 34,00 | -0,02 | -0,06 | 13.03.26 |