News Prime Standard "D"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
DATA MODUL AGDE000549890154989021,2021,2021,2021,200,00 0,0009:05
Delticom AGDE00051468075146802,362,362,472,36-0,11 -4,4508:05
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,660,660,660,660,00 0,0008:05
Deutsche Bank AGDE000514000851400024,7025,1424,8524,70-0,16 -0,6211:06
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,5025,8025,7025,800,10 0,3909:59
Deutsche Börse AGDE0005810055581005277,70277,70276,60277,701,10 0,4008:42
Deutsche Euroshop AGDE000748020474802020,1020,1020,8520,10-0,75 -3,6008:05
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,042,042,062,04-0,02 -0,9709:34
Deutsche Telekom AGDE000555750855575030,9731,0030,8830,990,11 0,3610:48
Deutsche Wohnen SEDE000A0HN5C6A0HN5C24,1524,1524,1524,150,00 0,0008:05
DEUTZ AGDE00063050066305007,407,637,577,45-0,12 -1,5911:05
DHL Group (ex Deutsche Post)DE000555200455520038,9639,3039,2239,07-0,15 -0,3810:28
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,8045,8045,6045,800,20 0,4409:34
Dr. Hönle AG - UV TechnologyDE00051571015157109,409,409,289,400,12 1,2908:05
Draegerwerk AG & Co. KGaADE000555060255506057,8057,8057,4057,800,40 0,7008:05
Drägerwerk AG & Co. KGaA Vz.DE000555063655506367,0067,0066,9067,000,10 0,1508:05
Dürr AGDE000556520455652022,1022,1022,3022,10-0,20 -0,9009:34