News Prime Standard "D"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
DATA MODUL AGDE000549890154989045,6045,6045,6045,600,00 0,0012:46
Delticom AGDE00051468075146802,202,212,232,21-0,02 -0,9012:46
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF1,031,031,041,03-0,01 -0,9608:06
Deutsche Bank AGDE000514000851400011,4411,7011,5211,540,02 0,1621:50
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,9526,3026,0026,300,30 1,1518:53
Deutsche Börse AGDE0005810055581005179,00180,15180,00179,00-1,00 -0,5617:37
Deutsche Euroshop AGDE000748020474802019,9420,1019,8220,100,28 1,4112:46
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,912,912,912,910,00 0,0009:42
Deutsche Telekom AGDE000555750855575022,5422,7022,6322,640,01 0,0419:56
Deutsche Wohnen SEDE000A0HN5C6A0HN5C22,4422,8622,6422,48-0,16 -0,7112:46
DEUTZ AGDE00063050066305004,354,434,394,430,04 0,9117:03
DHL Group (ex Deutsche Post)DE000555200455520044,5444,9744,4044,720,32 0,7221:05
DIC Asset AGDE000A1X3XX4A1X3XX3,623,623,463,620,17 4,7808:02
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780043,1043,1043,5043,10-0,40 -0,9209:42
Dr. Hönle AG - UV TechnologyDE000515710151571016,0516,0516,3516,05-0,30 -1,8308:05
Draegerwerk AG & Co. KGaADE000555060255506044,3044,3044,7044,30-0,40 -0,8908:05
Drägerwerk AG & Co. KGaA Vz.DE000555063655506351,9051,9051,8051,900,10 0,1908:05
Dürr AGDE000556520455652019,8820,3020,1420,300,16 0,7916:02