News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,78 | 16,78 | 17,02 | 16,78 | -0,24 | -1,41 | 08:01 |
| Salzgitter | DE0006202005 | 620200 | 19,99 | 20,48 | 20,68 | 19,99 | -0,69 | -3,34 | 19:43 |
| SAP SE | DE0007164600 | 716460 | 255,05 | 260,20 | 257,95 | 255,40 | -2,55 | -0,99 | 18:30 |
| Sartorius AG St. | DE0007165607 | 716560 | 175,00 | 175,00 | 176,20 | 175,00 | -1,20 | -0,68 | 08:05 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 216,20 | 216,20 | 217,90 | 216,20 | -1,70 | -0,78 | 08:05 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 0,00 | 0,00 | 4,32 | 4,32 | -0,00 | -0,09 | 25.06.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 117,40 | 117,40 | 117,30 | 117,40 | 0,10 | 0,09 | 09:34 |
| secunet Security Networks AG | DE0007276503 | 727650 | 227,00 | 234,50 | 227,00 | 232,50 | 5,50 | 2,42 | 17:04 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,80 | 21,85 | 22,60 | 21,80 | -0,80 | -3,54 | 10:31 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,50 | 3,50 | 3,59 | 3,50 | -0,09 | -2,37 | 09:07 |
| Siemens AG | DE0007236101 | 723610 | 213,80 | 218,85 | 218,25 | 216,50 | -1,75 | -0,80 | 19:22 |
| Siltronic AG | DE000WAF3001 | WAF300 | 40,04 | 40,04 | 41,58 | 40,04 | -1,54 | -3,70 | 09:34 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,90 | 1,91 | 1,89 | 1,91 | 0,02 | 0,79 | 16:16 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 82,50 | 82,50 | 81,50 | 82,50 | 1,00 | 1,23 | 08:05 |
| Sixt SE Vz. | DE0007231334 | 723133 | 59,60 | 60,10 | 59,60 | 60,10 | 0,50 | 0,84 | 09:14 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 21,08 | 21,62 | 21,48 | 21,14 | -0,34 | -1,58 | 17:39 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 70,80 | 70,80 | 70,00 | 70,80 | 0,80 | 1,14 | 08:05 |
| Softing AG | DE0005178008 | 517800 | 3,32 | 3,32 | 3,46 | 3,32 | -0,14 | -4,05 | 08:05 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,25 | 26,25 | 26,55 | 26,25 | -0,30 | -1,13 | 08:05 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 50,90 | 50,90 | 50,80 | 50,90 | 0,10 | 0,20 | 08:05 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,13 | 11,19 | 11,24 | 11,19 | -0,05 | -0,44 | 16:29 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,75 | 15,75 | 15,60 | 15,75 | 0,15 | 0,96 | 08:05 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 45,20 | 46,94 | 46,58 | 45,30 | -1,28 | -2,75 | 18:36 |
| Symrise AG | DE000SYM9999 | SYM999 | 89,04 | 91,48 | 90,28 | 91,48 | 1,20 | 1,33 | 17:57 |
| syzygy AG | DE0005104806 | 510480 | 2,45 | 2,45 | 2,47 | 2,45 | -0,02 | -0,81 | 08:05 |