anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 19,32 | 19,32 | 19,32 | -0,98 | -4,83 | 08:05 | |
| Salzgitter | DE0006202005 | 620200 | 49,62 | 49,62 | 49,62 | 0,02 | 0,04 | 08:03 | |
| SAP SE | DE0007164600 | 716460 | 134,26 | 139,36 | 137,42 | -0,42 | -0,30 | 18:22 | |
| Sartorius AG St. | DE0007165607 | 716560 | 180,40 | 180,40 | 180,40 | -6,20 | -3,32 | 08:03 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 220,40 | 231,30 | 231,30 | 10,30 | 4,66 | 17:34 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,10 | 8,37 | 8,37 | 0,15 | 1,82 | 16:17 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 72,60 | 72,60 | 72,60 | -2,10 | -2,81 | 08:40 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 169,40 | 173,80 | 169,40 | -4,00 | -2,31 | 15:25 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 19,60 | 19,74 | 19,74 | 0,22 | 1,13 | 11:10 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,92 | 4,11 | 4,07 | 0,12 | 3,04 | 11:00 | |
| Siemens AG | DE0007236101 | 723610 | 267,75 | 272,55 | 271,75 | 6,55 | 2,47 | 16:18 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 82,45 | 94,40 | 94,40 | 13,50 | 16,69 | 15:05 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 8,22 | 8,86 | 8,86 | -0,36 | -3,90 | 09:57 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,00 | 67,15 | 67,15 | -0,30 | -0,44 | 09:43 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 58,20 | 58,20 | 58,20 | 0,90 | 1,57 | 08:03 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 54,40 | 54,65 | 54,40 | -0,40 | -0,73 | 17:04 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 79,80 | 79,80 | 79,80 | -2,20 | -2,68 | 08:03 | |
| Softing AG | DE0005178008 | 517800 | 2,41 | 2,41 | 2,41 | -0,07 | -2,82 | 08:03 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,66 | 17,66 | 17,66 | -0,46 | -2,54 | 08:03 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,64 | 33,70 | 33,70 | -0,98 | -2,83 | 11:31 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,80 | 11,30 | 11,10 | 0,08 | 0,73 | 17:20 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,80 | 9,80 | 9,80 | 0,60 | 6,52 | 08:04 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 78,40 | 83,60 | 83,35 | 7,50 | 9,89 | 18:27 | |
| Symrise AG | DE000SYM9999 | SYM999 | 87,28 | 89,18 | 87,88 | 0,62 | 0,71 | 18:19 | |
| syzygy AG | DE0005104806 | 510480 | 1,22 | 1,22 | 1,22 | 0,00 | 0,00 | 08:04 | |