News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,80 | 16,80 | 16,80 | 0,10 | 0,60 | 02.04.26 | |
| Salzgitter | DE0006202005 | 620200 | 38,50 | 38,50 | 38,50 | 0,96 | 2,56 | 02.04.26 | |
| SAP SE | DE0007164600 | 716460 | 144,46 | 149,44 | 148,74 | 1,14 | 0,77 | 02.04.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 166,00 | 166,00 | 166,00 | -2,80 | -1,66 | 02.04.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 205,80 | 211,50 | 210,50 | -1,80 | -0,85 | 02.04.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,13 | 7,26 | 7,26 | -0,11 | -1,43 | 02.04.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 63,95 | 66,30 | 66,30 | 1,55 | 2,39 | 02.04.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 175,20 | 177,00 | 176,40 | -3,80 | -2,11 | 02.04.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,20 | 14,50 | 14,50 | 0,00 | 0,00 | 02.04.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,27 | 3,42 | 3,42 | 0,07 | 1,94 | 02.04.26 | |
| Siemens AG | DE0007236101 | 723610 | 207,70 | 213,30 | 213,25 | -1,95 | -0,91 | 02.04.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 50,95 | 53,20 | 53,20 | 0,20 | 0,38 | 02.04.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 3,02 | 3,24 | 3,20 | -0,10 | -3,03 | 02.04.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 63,85 | 64,05 | 64,05 | -1,65 | -2,51 | 02.04.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,10 | 54,10 | 54,10 | -0,80 | -1,46 | 02.04.26 | |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 46,16 | 47,92 | 47,64 | -0,94 | -1,93 | 02.04.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,20 | 80,20 | 80,20 | 0,00 | 0,00 | 02.04.26 | |
| Softing AG | DE0005178008 | 517800 | 2,90 | 2,90 | 2,90 | 0,00 | 0,00 | 02.04.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,36 | 17,36 | 17,36 | 0,50 | 2,97 | 02.04.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 30,20 | 30,20 | 30,20 | -0,20 | -0,66 | 02.04.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,37 | 12,70 | 12,37 | 0,07 | 0,57 | 02.04.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,78 | 9,78 | 9,78 | -0,32 | -3,17 | 02.04.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 49,26 | 50,30 | 50,30 | -0,15 | -0,30 | 02.04.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 72,84 | 74,32 | 74,32 | 0,20 | 0,27 | 02.04.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,26 | 1,26 | 1,26 | 0,02 | 1,62 | 02.04.26 | |