anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 22,40 | 22,75 | 22,75 | 0,35 | 1,56 | 21.08.26 | |
| Salzgitter | DE0006202005 | 620200 | 48,70 | 52,55 | 52,55 | 4,53 | 9,43 | 21.08.26 | |
| SAP SE | DE0007164600 | 716460 | 183,72 | 188,28 | 186,52 | 1,32 | 0,71 | 21.08.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 197,80 | 197,80 | 197,80 | 6,20 | 3,24 | 21.08.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 247,30 | 247,30 | 247,30 | 1,70 | 0,69 | 21.08.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,46 | 7,51 | 7,51 | 0,02 | 0,27 | 21.08.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 75,95 | 75,95 | 75,95 | -1,00 | -1,30 | 21.08.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 178,80 | 181,40 | 181,40 | 1,00 | 0,55 | 21.08.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,25 | 20,25 | 20,25 | -0,45 | -2,17 | 21.08.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,01 | 4,15 | 4,15 | 0,10 | 2,35 | 21.08.26 | |
| Siemens AG | DE0007236101 | 723610 | 276,50 | 281,75 | 279,80 | 4,30 | 1,56 | 21.08.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 81,05 | 81,05 | 81,05 | -0,30 | -0,37 | 21.08.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 7,28 | 7,30 | 7,28 | 0,02 | 0,28 | 21.08.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 72,05 | 73,50 | 73,40 | 1,15 | 1,59 | 21.08.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,10 | 60,10 | 60,10 | -0,20 | -0,33 | 21.08.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 57,35 | 57,80 | 57,80 | 0,80 | 1,40 | 21.08.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,80 | 82,80 | 82,80 | 1,00 | 1,22 | 21.08.26 | |
| Softing AG | DE0005178008 | 517800 | 2,36 | 2,36 | 2,36 | -0,03 | -1,26 | 21.08.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,05 | 21,05 | 21,05 | 0,05 | 0,24 | 21.08.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 38,82 | 38,94 | 38,94 | -0,26 | -0,66 | 21.08.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,38 | 12,42 | 12,38 | 0,02 | 0,16 | 21.08.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,40 | 7,40 | 7,40 | 0,00 | 0,00 | 21.08.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 72,25 | 74,15 | 74,15 | 1,65 | 2,28 | 21.08.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 88,68 | 90,00 | 90,00 | 1,44 | 1,63 | 21.08.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00 | 21.08.26 | |
