anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 22,00 | 22,00 | 22,00 | 0,30 | 1,38 | 11.09.26 | |
| Salzgitter | DE0006202005 | 620200 | 54,75 | 55,75 | 55,75 | -0,40 | -0,71 | 11.09.26 | |
| SAP SE | DE0007164600 | 716460 | 174,46 | 178,16 | 178,16 | 1,86 | 1,06 | 11.09.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 182,60 | 182,60 | 182,60 | -4,60 | -2,46 | 11.09.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 230,30 | 231,90 | 231,90 | -4,20 | -1,78 | 11.09.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,19 | 7,32 | 7,19 | -0,30 | -4,01 | 11.09.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 72,45 | 72,45 | 72,45 | 0,40 | 0,56 | 11.09.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 191,00 | 191,00 | 191,00 | -1,00 | -0,52 | 11.09.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,65 | 20,65 | 20,65 | -0,05 | -0,24 | 11.09.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,16 | 4,18 | 4,18 | 0,04 | 0,84 | 11.09.26 | |
| Siemens AG | DE0007236101 | 723610 | 258,50 | 264,85 | 264,85 | 6,80 | 2,64 | 11.09.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 73,00 | 73,00 | 73,00 | -2,60 | -3,44 | 11.09.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 8,92 | 8,92 | 8,92 | -0,24 | -2,62 | 11.09.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 68,75 | 68,75 | 68,75 | 0,20 | 0,29 | 11.09.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 57,00 | 57,10 | 57,00 | -0,10 | -0,18 | 11.09.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 58,70 | 58,95 | 58,70 | -0,85 | -1,43 | 11.09.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,40 | 80,40 | 80,40 | 0,00 | 0,00 | 11.09.26 | |
| Softing AG | DE0005178008 | 517800 | 2,30 | 2,30 | 2,30 | -0,01 | -0,43 | 11.09.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 24,10 | 24,10 | 24,10 | -0,45 | -1,83 | 11.09.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,32 | 37,32 | 37,32 | 0,00 | 0,00 | 11.09.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,78 | 13,06 | 13,02 | -0,04 | -0,31 | 11.09.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,15 | 7,15 | 7,15 | -0,10 | -1,38 | 11.09.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 71,00 | 72,45 | 71,35 | -0,90 | -1,25 | 11.09.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 87,30 | 87,30 | 87,30 | -0,48 | -0,55 | 11.09.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,15 | 1,15 | 1,15 | 0,00 | 0,00 | 11.09.26 | |
