News Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH0017,1017,1016,7817,100,32 1,9108:13
SalzgitterDE000620200562020020,0621,5019,9921,501,51 7,5515:02
SAP SEDE0007164600716460251,70255,85254,65251,70-2,95 -1,1615:04
Sartorius AG St.DE0007165607716560175,60181,40175,00181,406,40 3,6612:27
Sartorius AG Vz.DE0007165631716563218,70221,40216,20221,405,20 2,4113:41
Schaeffler AGDE000SHA0019SHA0010,000,004,324,32-0,00 -0,0925.06.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM8115,10115,10117,40115,10-2,30 -1,9609:13
secunet Security Networks AGDE0007276503727650222,00231,00232,50223,00-9,50 -4,0913:52
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685721,9021,9021,8021,900,10 0,4609:13
SGL Carbon SEDE00072353017235303,463,463,503,46-0,04 -1,1408:07
Siemens AGDE0007236101723610216,40218,30216,50217,000,50 0,2314:31
Siltronic AGDE000WAF3001WAF30040,7040,7040,0440,700,66 1,6509:13
Singulus Technologies AGDE000A1681X5A1681X1,921,921,911,920,01 0,5208:02
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313282,5082,5082,5082,500,00 0,0008:02
Sixt SE Vz.DE000723133472313359,8060,3060,1060,00-0,10 -0,1711:22
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J21,4424,0021,1423,442,30 10,8813:51
SNP Schneider-Neureither & Partner SEDE000720370572037071,2071,4070,8071,400,60 0,8512:33
Softing AGDE00051780085178003,243,243,323,24-0,08 -2,4108:02
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5526,8526,8526,2526,850,60 2,2908:02
Ströer SE & Co. KGaADE000749399174939951,6051,8050,9051,600,70 1,3813:51
Südzucker AG (Suedzucker AG)DE000729700472970011,1311,3111,1911,310,12 1,0714:19
SURTECO GROUP SEDE000517690351769015,7515,7515,7515,750,00 0,0008:07
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02341,7044,2245,5241,70-3,82 -8,3913:37
Symrise AGDE000SYM9999SYM99990,6291,1691,4891,16-0,32 -0,3513:07
syzygy AGDE00051048065104802,442,442,452,44-0,01 -0,4108:07