anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 18,86 | 18,86 | 18,86 | 0,22 | 1,18 | 22.05.26 | |
| Salzgitter | DE0006202005 | 620200 | 56,15 | 57,40 | 56,80 | 1,10 | 1,97 | 22.05.26 | |
| SAP SE | DE0007164600 | 716460 | 150,94 | 154,34 | 151,30 | 0,38 | 0,25 | 22.05.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 188,80 | 188,80 | 188,80 | 0,20 | 0,11 | 22.05.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 231,70 | 237,20 | 231,80 | -0,40 | -0,17 | 22.05.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 9,35 | 9,60 | 9,47 | 0,33 | 3,61 | 22.05.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 67,45 | 72,05 | 72,05 | 1,70 | 2,42 | 22.05.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 199,60 | 202,50 | 200,00 | -2,50 | -1,23 | 22.05.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 22,90 | 23,70 | 23,70 | 0,90 | 3,95 | 22.05.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,40 | 4,40 | 4,40 | -0,02 | -0,34 | 22.05.26 | |
| Siemens AG | DE0007236101 | 723610 | 266,25 | 270,00 | 268,00 | 1,05 | 0,39 | 22.05.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 93,25 | 93,25 | 93,25 | 1,75 | 1,91 | 22.05.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 4,51 | 4,67 | 4,54 | -0,05 | -1,09 | 22.05.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 71,70 | 71,70 | 71,70 | 0,15 | 0,21 | 22.05.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 61,30 | 61,50 | 61,50 | 0,30 | 0,49 | 22.05.26 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 64,85 | 67,35 | 66,35 | 4,10 | 6,59 | 22.05.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,00 | 82,00 | 82,00 | -0,40 | -0,49 | 22.05.26 | |
| Softing AG | DE0005178008 | 517800 | 2,71 | 2,71 | 2,71 | 0,00 | 0,00 | 22.05.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,02 | 17,02 | 17,02 | -0,08 | -0,47 | 22.05.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 37,32 | 37,32 | 37,32 | -0,18 | -0,48 | 22.05.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,50 | 11,66 | 11,66 | 0,10 | 0,87 | 22.05.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,65 | 9,65 | 9,65 | -0,15 | -1,53 | 22.05.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 88,20 | 90,50 | 89,50 | 1,40 | 1,59 | 22.05.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 77,12 | 80,00 | 79,66 | 1,24 | 1,58 | 22.05.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,29 | 1,29 | 1,29 | -0,01 | -0,77 | 22.05.26 | |