anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 21,30 | 21,50 | 21,30 | -0,70 | -3,18 | 11:29 | |
| Salzgitter | DE0006202005 | 620200 | 43,64 | 45,34 | 44,50 | -3,04 | -6,39 | 16:41 | |
| SAP SE | DE0007164600 | 716460 | 184,32 | 189,50 | 186,78 | -0,66 | -0,35 | 19:40 | |
| Sartorius AG St. | DE0007165607 | 716560 | 206,00 | 206,00 | 206,00 | 1,00 | 0,49 | 08:02 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 246,30 | 258,60 | 248,30 | -10,30 | -3,98 | 18:40 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 5,99 | 6,24 | 6,07 | -0,25 | -3,96 | 16:01 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 69,20 | 69,85 | 69,85 | 0,50 | 0,72 | 13:18 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 255,00 | 257,50 | 255,50 | -6,00 | -2,29 | 15:25 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 19,58 | 19,78 | 19,58 | -0,52 | -2,59 | 14:42 | |
| SGL Carbon SE | DE0007235301 | 723530 | 5,38 | 5,45 | 5,45 | 0,07 | 1,30 | 09:32 | |
| Siemens AG | DE0007236101 | 723610 | 263,90 | 269,60 | 264,75 | -5,70 | -2,11 | 19:15 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 79,45 | 82,60 | 80,05 | -3,80 | -4,53 | 19:40 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 9,90 | 9,92 | 9,90 | -0,10 | -1,00 | 17:30 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,05 | 69,05 | 69,05 | -0,05 | -0,07 | 08:02 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,20 | 54,90 | 54,20 | -1,50 | -2,69 | 18:41 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 58,35 | 58,65 | 58,35 | -1,65 | -2,75 | 16:23 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 92,60 | 92,60 | 92,60 | 1,00 | 1,09 | 08:02 | |
| Softing AG | DE0005178008 | 517800 | 2,34 | 2,34 | 2,34 | -0,01 | -0,43 | 08:02 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,25 | 22,25 | 22,25 | -0,05 | -0,22 | 08:02 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 35,82 | 35,82 | 35,82 | 0,32 | 0,90 | 08:02 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,74 | 12,58 | 11,74 | -0,58 | -4,71 | 17:20 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,00 | 7,00 | 7,00 | 0,00 | 0,00 | 08:03 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 64,70 | 66,15 | 65,10 | -1,25 | -1,88 | 19:19 | |
| Symrise AG | DE000SYM9999 | SYM999 | 90,12 | 90,12 | 90,12 | -0,34 | -0,38 | 08:03 | |
| syzygy AG | DE0005104806 | 510480 | 0,96 | 0,96 | 0,96 | -0,03 | -2,85 | 08:03 | |
