anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 20,30 | 20,30 | 20,30 | -0,20 | -0,98 | 08:16 | |
| Salzgitter | DE0006202005 | 620200 | 50,60 | 50,60 | 50,60 | -0,90 | -1,75 | 08:00 | |
| SAP SE | DE0007164600 | 716460 | 137,82 | 143,34 | 138,38 | -5,20 | -3,62 | 13:10 | |
| Sartorius AG St. | DE0007165607 | 716560 | 186,60 | 186,60 | 186,60 | -1,60 | -0,85 | 08:02 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 228,80 | 231,50 | 228,80 | -3,90 | -1,68 | 09:36 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,27 | 8,59 | 8,34 | -0,30 | -3,47 | 12:57 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 74,70 | 74,70 | 74,70 | 1,00 | 1,36 | 08:49 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 174,20 | 177,20 | 174,20 | -0,20 | -0,11 | 09:55 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 19,52 | 19,52 | 19,52 | -1,73 | -8,14 | 08:49 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,98 | 4,13 | 3,98 | -0,16 | -3,86 | 11:02 | |
| Siemens AG | DE0007236101 | 723610 | 262,25 | 269,60 | 263,90 | -5,90 | -2,19 | 13:09 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 79,90 | 79,90 | 79,90 | -2,30 | -2,80 | 08:49 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 9,22 | 9,22 | 9,22 | -0,26 | -2,74 | 08:00 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,45 | 67,45 | 67,45 | -0,55 | -0,81 | 08:02 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 57,30 | 58,10 | 57,30 | -1,60 | -2,72 | 12:03 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 53,00 | 53,90 | 53,70 | -0,20 | -0,37 | 09:10 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,00 | 82,00 | 82,00 | 1,00 | 1,23 | 08:00 | |
| Softing AG | DE0005178008 | 517800 | 2,48 | 2,48 | 2,48 | -0,01 | -0,40 | 08:00 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 18,12 | 18,12 | 18,12 | -0,46 | -2,48 | 08:00 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,68 | 34,68 | 34,68 | -0,42 | -1,20 | 08:00 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,98 | 11,00 | 11,00 | -0,18 | -1,61 | 12:48 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,20 | 9,20 | 9,20 | 0,05 | 0,55 | 08:14 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 74,95 | 77,30 | 74,95 | -2,65 | -3,41 | 12:06 | |
| Symrise AG | DE000SYM9999 | SYM999 | 88,42 | 89,82 | 88,42 | -1,70 | -1,89 | 12:40 | |
| syzygy AG | DE0005104806 | 510480 | 1,22 | 1,22 | 1,22 | -0,01 | -0,41 | 08:14 | |