News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,48 | 16,74 | 16,74 | -0,06 | -0,36 | 07.04.26 | |
| Salzgitter | DE0006202005 | 620200 | 38,32 | 39,82 | 38,80 | 0,30 | 0,78 | 07.04.26 | |
| SAP SE | DE0007164600 | 716460 | 144,22 | 149,82 | 146,12 | -2,62 | -1,76 | 07.04.26 | |
| Sartorius AG St. | DE0007165607 | 716560 | 164,80 | 164,80 | 164,80 | -1,20 | -0,72 | 07.04.26 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 210,50 | 210,50 | 210,50 | 0,00 | 0,00 | 07.04.26 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,24 | 7,33 | 7,33 | 0,08 | 1,03 | 07.04.26 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 65,75 | 65,75 | 65,75 | -0,55 | -0,83 | 07.04.26 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 178,60 | 181,80 | 179,00 | 2,60 | 1,47 | 07.04.26 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 14,10 | 14,46 | 14,10 | -0,40 | -2,76 | 07.04.26 | |
| SGL Carbon SE | DE0007235301 | 723530 | 3,33 | 3,33 | 3,33 | -0,09 | -2,64 | 07.04.26 | |
| Siemens AG | DE0007236101 | 723610 | 208,90 | 215,50 | 213,00 | -0,25 | -0,12 | 07.04.26 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 52,85 | 55,05 | 55,05 | 1,85 | 3,48 | 07.04.26 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 3,13 | 3,40 | 3,36 | 0,16 | 5,00 | 07.04.26 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 66,30 | 67,10 | 66,30 | 2,25 | 3,51 | 07.04.26 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 55,80 | 56,40 | 56,20 | 2,10 | 3,88 | 07.04.26 | |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 46,18 | 47,24 | 46,18 | -1,46 | -3,06 | 07.04.26 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 81,40 | 81,40 | 81,40 | 1,20 | 1,50 | 07.04.26 | |
| Softing AG | DE0005178008 | 517800 | 2,84 | 2,84 | 2,84 | -0,06 | -2,07 | 07.04.26 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 17,40 | 17,40 | 17,40 | 0,04 | 0,23 | 07.04.26 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 31,28 | 32,02 | 32,02 | 1,82 | 6,03 | 07.04.26 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,20 | 12,68 | 12,20 | -0,17 | -1,37 | 07.04.26 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,65 | 9,65 | 9,65 | -0,13 | -1,33 | 07.04.26 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 50,00 | 52,05 | 52,05 | 1,75 | 3,48 | 07.04.26 | |
| Symrise AG | DE000SYM9999 | SYM999 | 73,56 | 73,56 | 73,56 | -0,76 | -1,02 | 07.04.26 | |
| syzygy AG | DE0005104806 | 510480 | 1,26 | 1,26 | 1,26 | 0,01 | 0,40 | 07.04.26 | |