News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,50 | 17,10 | 16,42 | 16,50 | 0,08 | 0,49 | 06.05.25 |
| Salzgitter | DE0006202005 | 620200 | 22,40 | 22,40 | 22,20 | 22,40 | 0,20 | 0,90 | 06.05.25 |
| SAP SE | DE0007164600 | 716460 | 260,65 | 266,55 | 267,30 | 262,70 | -4,60 | -1,72 | 06.05.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 191,00 | 191,00 | 190,80 | 191,00 | 0,20 | 0,10 | 06.05.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 234,60 | 235,00 | 234,00 | 235,00 | 1,00 | 0,43 | 06.05.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 3,75 | 3,81 | 3,71 | 3,75 | 0,04 | 1,08 | 06.05.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 105,00 | 107,10 | 105,20 | 105,00 | -0,20 | -0,19 | 06.05.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 210,00 | 211,50 | 214,50 | 210,00 | -4,50 | -2,10 | 06.05.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 23,80 | 25,45 | 24,75 | 25,45 | 0,70 | 2,83 | 06.05.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,58 | 3,58 | 3,69 | 3,58 | -0,12 | -3,12 | 06.05.25 |
| Siemens AG | DE0007236101 | 723610 | 204,00 | 212,00 | 212,70 | 209,25 | -3,45 | -1,62 | 06.05.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 35,90 | 36,98 | 38,16 | 35,90 | -2,26 | -5,92 | 06.05.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 2,16 | 2,29 | 2,23 | 2,16 | -0,07 | -3,14 | 06.05.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 87,05 | 87,40 | 87,45 | 87,05 | -0,40 | -0,46 | 06.05.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,00 | 60,20 | 60,10 | 60,20 | 0,10 | 0,17 | 06.05.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 15,50 | 16,28 | 16,14 | 16,28 | 0,14 | 0,87 | 06.05.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00 | 0,00 | 06.05.25 |
| Softing AG | DE0005178008 | 517800 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00 | 0,00 | 06.05.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 24,10 | 24,40 | 23,90 | 24,10 | 0,20 | 0,84 | 06.05.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 52,50 | 52,50 | 52,70 | 52,50 | -0,20 | -0,38 | 06.05.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,85 | 11,85 | 11,95 | 11,85 | -0,10 | -0,84 | 06.05.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,00 | 16,00 | 16,25 | 16,00 | -0,25 | -1,54 | 06.05.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 33,76 | 34,20 | 34,80 | 33,76 | -1,04 | -2,99 | 06.05.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 104,15 | 105,00 | 104,80 | 104,65 | -0,15 | -0,14 | 06.05.25 |
| syzygy AG | DE0005104806 | 510480 | 2,32 | 2,32 | 2,33 | 2,32 | -0,01 | -0,43 | 06.05.25 |