News Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0011,6211,51-0,11 -0,9505.06.23
SalzgitterDE00062020056202000,000,0030,8432,061,22 3,9605.06.23
SAP SEDE00071646007164600,000,00124,36122,50-1,86 -1,5005.06.23
Sartorius AG St.DE00071656077165600,000,00270,00272,002,00 0,7405.06.23
Sartorius AG Vz.DE00071656317165630,000,00333,60334,701,10 0,3305.06.23
Schaeffler AGDE000SHA0159SHA0150,000,005,905,86-0,04 -0,5905.06.23
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,0060,0861,201,12 1,8605.06.23
secunet Security Networks AGDE00072765037276500,000,00195,00197,202,20 1,1305.06.23
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0024,4024,00-0,40 -1,6405.06.23
SGL Carbon SEDE00072353017235300,000,008,608,54-0,06 -0,7005.06.23
Shop Apotheke Europe NVNL0012044747A2AR940,000,0095,6494,50-1,14 -1,1905.06.23
Siemens AGDE00072361017236100,000,00158,64158,10-0,54 -0,3405.06.23
Siltronic AGDE000WAF3001WAF3000,000,0080,2579,90-0,35 -0,4405.06.23
Singulus Technologies AGDE000A1681X5A1681X0,000,002,632,51-0,12 -4,5605.06.23
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE00072313267231320,000,00103,00104,401,40 1,3605.06.23
Sixt SE Vz.DE00072313347231330,000,0068,3068,900,60 0,8805.06.23
SLEEPZ AGDE000A2E3772A2E3770,000,000,020,020,00 11,3618.05.23
SLM Solutions AGDE000A111338A111330,000,0019,0018,94-0,06 -0,3205.06.23
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0096,4592,85-3,60 -3,7305.06.23
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,0033,4033,20-0,20 -0,6005.06.23
Softing AGDE00051780085178000,000,007,257,250,00 0,0005.06.23
Software AGDE000A2GS401A2GS400,000,0032,9232,86-0,06 -0,1805.06.23
SolarWorldDE000A1YCMM2A1YCMM0,000,000,170,17-0,00 -1,1605.06.23
SteinhoffNL0011375019A14XB90,000,000,010,010,00 1,6905.06.23
STRATEC SEDE000STRA555STRA550,000,0061,1060,00-1,10 -1,8005.06.23
Ströer SE & Co. KGaADE00074939917493990,000,0045,6246,420,80 1,7505.06.23
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0015,9716,440,47 2,9405.06.23
SURTECO GROUP SEDE00051769035176900,000,0019,9019,900,00 0,0005.06.23
SÜSS MicroTec SEDE000A1K0235A1K0230,000,0024,3524,10-0,25 -1,0305.06.23
Symrise AGDE000SYM9999SYM9990,000,00101,10101,200,10 0,1005.06.23
syzygy AGDE00051048065104800,000,005,055,100,05 0,9905.06.23