News Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0018,9418,54-0,40 -2,1116.04.24
SalzgitterDE000620200562020023,0623,0623,2223,06-0,16 -0,6908:01
SAP SEDE0007164600716460169,70170,12170,12169,74-0,38 -0,2208:34
Sartorius AG St.DE0007165607716560255,50255,50258,50255,50-3,00 -1,1608:01
Sartorius AG Vz.DE0007165631716563337,30337,30336,60337,300,70 0,2108:01
Schaeffler AGDE000SHA0159SHA0150,000,006,326,23-0,09 -1,3516.04.24
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM866,9066,9067,3066,90-0,40 -0,5908:22
secunet Security Networks AGDE00072765037276500,000,00159,00148,40-10,60 -6,6716.04.24
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685718,1618,1618,3418,16-0,18 -0,9808:22
SGL Carbon SEDE00072353017235306,866,866,676,860,19 2,8508:03
Siemens AGDE0007236101723610172,96172,96172,62172,960,34 0,2008:01
Siltronic AGDE000WAF3001WAF3000,000,0086,2082,95-3,25 -3,7716.04.24
Singulus Technologies AGDE000A1681X5A1681X1,511,511,521,51-0,01 -0,6608:01
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313286,4586,4587,6086,45-1,15 -1,3108:01
Sixt SE Vz.DE000723133472313362,7063,1063,1063,100,00 0,0008:33
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J46,9446,9447,5246,94-0,58 -1,2208:01
SNP Schneider-Neureither & Partner SEDE000720370572037044,0044,0043,8044,000,20 0,4608:01
Softing AGDE00051780085178005,355,355,355,350,00 0,0008:01
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM0,210,210,210,210,00 0,0008:01
SteinhoffNL0011375019A14XB9
STRATEC SEDE000STRA555STRA5539,4539,4538,6039,450,85 2,2008:01
Ströer SE & Co. KGaADE000749399174939957,5557,5557,6057,55-0,05 -0,0908:01
Südzucker AG (Suedzucker AG)DE000729700472970012,8012,8012,7112,800,09 0,7108:20
SURTECO GROUP SEDE000517690351769015,8015,8015,5015,800,30 1,9408:03
SÜSS MicroTec SEDE000A1K0235A1K02340,3540,3538,8040,351,55 3,9908:00
Symrise AGDE000SYM9999SYM999102,90102,90103,25102,90-0,35 -0,3408:03
syzygy AGDE00051048065104802,822,822,802,820,02 0,7108:03