anmelden
News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 22,70 | 22,70 | 22,70 | -0,05 | -0,22 | 08:19 | |
| Salzgitter | DE0006202005 | 620200 | 52,15 | 52,15 | 52,15 | -0,40 | -0,76 | 08:07 | |
| SAP SE | DE0007164600 | 716460 | 185,80 | 187,68 | 186,06 | -0,46 | -0,25 | 12:03 | |
| Sartorius AG St. | DE0007165607 | 716560 | 194,80 | 194,80 | 194,80 | -3,00 | -1,52 | 08:07 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 245,80 | 245,80 | 245,80 | -1,50 | -0,61 | 08:01 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 7,58 | 7,67 | 7,67 | 0,16 | 2,13 | 08:41 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 76,30 | 77,55 | 76,30 | 0,35 | 0,46 | 12:00 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 181,60 | 183,80 | 181,60 | 0,20 | 0,11 | 09:55 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,25 | 20,25 | 20,25 | 0,00 | 0,00 | 08:18 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,09 | 4,15 | 4,15 | 0,01 | 0,12 | 10:40 | |
| Siemens AG | DE0007236101 | 723610 | 278,85 | 281,40 | 281,05 | 1,25 | 0,45 | 11:23 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 84,00 | 84,45 | 84,45 | 3,40 | 4,19 | 08:31 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 7,46 | 7,46 | 7,46 | 0,18 | 2,47 | 08:07 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 73,30 | 73,30 | 73,30 | -0,10 | -0,14 | 08:01 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 61,20 | 61,20 | 61,20 | 1,10 | 1,83 | 08:05 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 56,35 | 56,35 | 56,35 | -1,45 | -2,51 | 08:07 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 82,00 | 82,00 | 82,00 | -0,80 | -0,97 | 08:07 | |
| Softing AG | DE0005178008 | 517800 | 2,42 | 2,42 | 2,42 | 0,06 | 2,54 | 08:07 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 21,10 | 21,10 | 21,10 | 0,05 | 0,24 | 08:07 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 38,76 | 38,76 | 38,76 | -0,18 | -0,46 | 08:07 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 12,28 | 12,68 | 12,68 | 0,30 | 2,42 | 11:23 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 7,40 | 7,40 | 7,40 | 0,00 | 0,00 | 08:07 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 72,00 | 73,00 | 72,00 | -2,15 | -2,90 | 08:28 | |
| Symrise AG | DE000SYM9999 | SYM999 | 89,24 | 89,24 | 89,24 | -0,76 | -0,84 | 08:07 | |
| syzygy AG | DE0005104806 | 510480 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00 | 08:07 | |
