News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:22 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | 0,00 | 0,00 | 08:22 | |
| adidas | DE000A1EWWW0 | A1EWWW | 130,60 | 136,05 | 130,60 | -4,90 | -3,62 | 17:08 | |
| ADLER | LU1250154413 | A14U78 | 0,17 | 0,17 | 0,17 | 0,00 | 2,47 | 09:05 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 22,80 | 22,80 | 0,30 | 1,33 | 08:07 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -12,90 | 08:00 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 160,96 | 165,86 | 162,90 | -2,40 | -1,45 | 16:49 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,87 | 33,71 | 33,71 | 0,61 | 1,84 | 17:35 | |
| All for One Group AG | DE0005110001 | 511000 | 34,10 | 35,50 | 35,50 | 0,60 | 1,72 | 15:26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 10,00 | 10,00 | -0,20 | -1,96 | 12:05 | |
| Allianz | DE0008404005 | 840400 | 366,70 | 373,00 | 366,70 | -0,70 | -0,19 | 17:42 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,50 | 23,25 | 22,55 | -0,45 | -1,96 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,41 | 2,47 | 2,41 | -0,03 | -1,15 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 76,10 | 76,10 | 76,10 | 1,00 | 1,33 | 08:22 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,30 | 12,30 | 12,30 | 0,30 | 2,50 | 09:05 | |
| Aurubis | DE0006766504 | 676650 | 151,10 | 156,40 | 156,40 | 4,20 | 2,76 | 14:03 | |
| Aves One AG | DE000A168114 | A16811 | |||||||