anmelden
News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,60 | 6,60 | 6,60 | 0,00 | 0,00 | 18.09.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | 0,00 | 0,00 | 18.09.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 141,40 | 142,70 | 142,30 | 0,00 | 0,00 | 18.09.26 | |
| ADLER | LU1250154413 | A14U78 | 0,09 | 0,11 | 0,11 | 0,01 | 5,00 | 18.09.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,20 | 22,20 | 22,20 | 0,10 | 0,45 | 18.09.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,00 | 0,00 | 0,00 | 200,00 | 07.07.26 | ||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 193,30 | 196,58 | 193,30 | -2,98 | -1,52 | 18.09.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 34,54 | 35,20 | 35,00 | 0,69 | 2,01 | 18.09.26 | |
| All for One Group AG | DE0005110001 | 511000 | 67,40 | 67,40 | 67,40 | 0,00 | 0,00 | 18.09.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 12,40 | 13,10 | 13,10 | 0,20 | 1,55 | 18.09.26 | |
| Allianz | DE0008404005 | 840400 | 440,00 | 450,40 | 442,80 | -7,40 | -1,64 | 18.09.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 17,32 | 17,70 | 17,32 | -0,04 | -0,23 | 18.09.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 1,76 | 1,78 | 1,76 | -0,03 | -1,79 | 18.09.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 90,40 | 93,80 | 93,80 | 2,80 | 3,08 | 18.09.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,00 | 13,00 | 13,00 | -0,25 | -1,89 | 18.09.26 | |
| Aurubis | DE0006766504 | 676650 | 168,10 | 169,70 | 169,70 | 5,20 | 3,16 | 18.09.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||
