News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,35 | 7,35 | 7,35 | -0,10 | -1,34 | 08:19 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,64 | 2,64 | 2,64 | -0,08 | -2,94 | 08:19 | |
| adidas | DE000A1EWWW0 | A1EWWW | 143,00 | 148,25 | 143,00 | -4,60 | -3,12 | 17:05 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | -0,01 | -4,09 | 16:19 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,90 | 22,90 | 22,90 | 0,10 | 0,44 | 08:19 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 4,35 | 08:03 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,60 | 179,34 | 178,06 | 2,42 | 1,38 | 16:54 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 46,84 | 50,00 | 47,89 | 0,90 | 1,92 | 16:37 | |
| All for One Group AG | DE0005110001 | 511000 | 35,90 | 35,90 | 35,90 | 1,00 | 2,87 | 08:19 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 10,80 | 10,80 | 0,00 | 0,00 | 12:48 | |
| Allianz | DE0008404005 | 840400 | 377,30 | 390,60 | 379,10 | -8,70 | -2,24 | 16:58 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,90 | 24,25 | 24,25 | 0,20 | 0,83 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,44 | 2,46 | 2,45 | 0,00 | 0,00 | 09:21 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 77,40 | 78,00 | 77,80 | -2,10 | -2,63 | 16:17 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,40 | 12,40 | 12,40 | 0,25 | 2,06 | 08:21 | |
| Aurubis | DE0006766504 | 676650 | 183,30 | 185,20 | 185,20 | 5,00 | 2,77 | 13:25 | |
| Aves One AG | DE000A168114 | A16811 | |||||||