News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,35 | 7,25 | -0,10 | -1,36 | 08:05 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,16 | 0,17 | 0,14 | 0,16 | 0,02 | 14,29 | 09:23 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,78 | 2,78 | 2,56 | 2,78 | 0,22 | 8,59 | 08:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 199,80 | 203,10 | 198,10 | 203,10 | 5,00 | 2,52 | 09:54 |
| ADLER | LU1250154413 | A14U78 | 0,25 | 0,25 | 0,23 | 0,25 | 0,02 | 7,76 | 08:13 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,20 | 20,20 | 20,30 | 20,20 | -0,10 | -0,49 | 08:05 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,01 | 0,02 | 0,00 | 3,45 | 10:18 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,54 | 177,76 | 178,24 | 174,54 | -3,70 | -2,08 | 10:26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 15,68 | 15,68 | 15,66 | 15,68 | 0,02 | 0,13 | 08:05 |
| All for One Group AG | DE0005110001 | 511000 | 55,40 | 55,40 | 54,60 | 55,40 | 0,80 | 1,47 | 08:05 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,30 | 9,50 | 9,30 | -0,20 | -2,11 | 08:05 |
| Allianz | DE0008404005 | 840400 | 344,50 | 347,10 | 344,20 | 346,70 | 2,50 | 0,73 | 11:18 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 80,50 | 80,50 | 80,00 | 80,50 | 0,50 | 0,63 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,10 | 3,16 | 3,13 | 3,16 | 0,03 | 0,96 | 09:52 |
| artnet AG | DE000A1K0375 | A1K037 | 11,20 | 11,20 | 11,30 | 11,20 | -0,10 | -0,88 | 08:05 |
| ATOSS Software AG | DE0005104400 | 510440 | 141,60 | 141,60 | 139,80 | 141,60 | 1,80 | 1,29 | 08:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,18 | 12,18 | 12,00 | 12,18 | 0,18 | 1,50 | 09:34 |
| Aurubis | DE0006766504 | 676650 | 88,20 | 89,00 | 88,50 | 89,00 | 0,50 | 0,56 | 11:00 |
| Aves One AG | DE000A168114 | A16811 | |||||||