anmelden
News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,70 | 7,70 | 7,70 | -0,15 | -1,91 | 08:16 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:16 | |
| adidas | DE000A1EWWW0 | A1EWWW | 180,65 | 182,90 | 180,85 | -1,00 | -0,55 | 18:15 | |
| ADLER | LU1250154413 | A14U78 | 0,12 | 0,12 | 0,12 | 0,00 | 0,00 | 09:13 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 23,00 | 23,00 | 23,00 | 0,00 | 0,00 | 08:16 | |
| Ahlers AG | DE0005009740 | 500974 | 0,00 | 0,00 | 0,00 | 200,00 | 07.07.26 | ||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 192,48 | 194,38 | 193,12 | -1,50 | -0,77 | 16:35 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 36,90 | 39,71 | 39,49 | -0,40 | -1,00 | 19:57 | |
| All for One Group AG | DE0005110001 | 511000 | 67,00 | 67,20 | 67,00 | 0,00 | 0,00 | 21:29 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,10 | 12,60 | 12,60 | 0,00 | 0,00 | 15:35 | |
| Allianz | DE0008404005 | 840400 | 418,20 | 423,50 | 420,10 | 1,60 | 0,38 | 21:40 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 21,15 | 21,70 | 21,70 | 0,25 | 1,17 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,10 | 2,13 | 2,12 | -0,01 | -0,38 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 70,20 | 71,00 | 71,00 | -0,10 | -0,14 | 09:33 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,20 | 13,20 | 13,20 | -0,30 | -2,22 | 09:13 | |
| Aurubis | DE0006766504 | 676650 | 168,00 | 171,70 | 171,40 | -1,40 | -0,81 | 21:26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||