News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,40 | 7,40 | 7,30 | 7,40 | 0,10 | 1,37 | 13.02.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,80 | 2,56 | -0,24 | -8,57 | 13.02.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 153,55 | 155,00 | 154,15 | 155,00 | 0,85 | 0,55 | 13.02.26 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,19 | 0,18 | -0,01 | -6,01 | 13.02.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,20 | 22,30 | 0,10 | 0,45 | 13.02.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 3,57 | 13.02.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 190,34 | 194,16 | 191,00 | 192,60 | 1,60 | 0,84 | 13.02.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 21,49 | 22,69 | 21,55 | 22,56 | 1,01 | 4,69 | 13.02.26 |
| All for One Group AG | DE0005110001 | 511000 | 37,60 | 37,60 | 38,00 | 37,60 | -0,40 | -1,05 | 13.02.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,80 | 9,80 | 9,80 | 0,00 | 0,00 | 13.02.26 |
| Allianz | DE0008404005 | 840400 | 366,00 | 370,10 | 368,60 | 367,50 | -1,10 | -0,30 | 13.02.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 33,85 | 34,50 | 34,85 | 33,85 | -1,00 | -2,87 | 13.02.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,73 | 2,81 | 2,79 | 2,79 | -0,00 | -0,07 | 13.02.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 86,30 | 86,70 | 86,30 | 86,70 | 0,40 | 0,46 | 13.02.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00 | 0,00 | 13.02.26 |
| Aurubis | DE0006766504 | 676650 | 162,70 | 171,30 | 163,60 | 171,00 | 7,40 | 4,52 | 13.02.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||