News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,25 | 0,00 | 0,00 | 08:08 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 08:08 | |
| adidas | DE000A1EWWW0 | A1EWWW | 139,50 | 142,30 | 142,30 | 2,90 | 2,08 | 17:42 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,17 | 0,17 | 0,00 | 1,85 | 10:18 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,90 | 22,90 | 0,10 | 0,44 | 08:34 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -4,76 | 08:04 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 169,52 | 175,26 | 172,54 | 0,18 | 0,10 | 18:01 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 38,92 | 41,20 | 41,15 | 1,23 | 3,08 | 18:03 | |
| All for One Group AG | DE0005110001 | 511000 | 35,00 | 35,80 | 35,00 | -0,80 | -2,23 | 09:30 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,35 | 9,35 | 9,35 | 0,05 | 0,54 | 08:04 | |
| Allianz | DE0008404005 | 840400 | 385,00 | 388,20 | 385,50 | -0,20 | -0,05 | 17:54 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 24,30 | 24,95 | 24,95 | 0,50 | 2,04 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,59 | 2,64 | 2,59 | -0,07 | -2,63 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 78,40 | 78,50 | 78,50 | 0,60 | 0,77 | 09:43 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,60 | 13,10 | 13,10 | -0,05 | -0,38 | 16:15 | |
| Aurubis | DE0006766504 | 676650 | 181,20 | 187,60 | 187,60 | 6,40 | 3,53 | 16:55 | |
| Aves One AG | DE000A168114 | A16811 | |||||||