News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,25 | 7,25 | 0,00 | 0,00 | 08:14 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,68 | 2,54 | -0,14 | -5,22 | 08:14 |
| adidas | DE000A1EWWW0 | A1EWWW | 135,00 | 144,95 | 149,20 | 137,00 | -12,20 | -8,18 | 12:01 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0,00 | 08:04 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,40 | 22,30 | -0,10 | -0,45 | 08:14 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:01 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,90 | 177,10 | 177,46 | 177,10 | -0,36 | -0,20 | 11:31 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 28,54 | 30,82 | 29,10 | 30,82 | 1,72 | 5,91 | 11:49 |
| All for One Group AG | DE0005110001 | 511000 | 36,50 | 36,50 | 37,00 | 36,50 | -0,50 | -1,35 | 08:14 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 10,20 | 9,50 | -0,70 | -6,86 | 08:03 |
| Allianz | DE0008404005 | 840400 | 356,30 | 363,20 | 360,60 | 363,20 | 2,60 | 0,72 | 12:14 |
| Amadeus Fire AG | DE0005093108 | 509310 | 27,60 | 27,70 | 27,55 | 27,60 | 0,05 | 0,18 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,67 | 2,80 | 2,78 | 2,71 | -0,07 | -2,52 | 11:23 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 86,40 | 86,40 | 86,00 | 86,40 | 0,40 | 0,47 | 08:14 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,02 | 13,02 | 13,56 | 13,02 | -0,54 | -3,98 | 08:04 |
| Aurubis | DE0006766504 | 676650 | 160,80 | 162,00 | 162,00 | 160,80 | -1,20 | -0,74 | 09:25 |
| Aves One AG | DE000A168114 | A16811 | |||||||