News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,10 | 7,10 | 7,10 | 0,55 | 8,40 | 08:06 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 08:06 | |
| adidas | DE000A1EWWW0 | A1EWWW | 132,15 | 135,20 | 133,00 | -0,45 | -0,34 | 19:43 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | -0,01 | -8,19 | 08:03 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,50 | 22,50 | 22,50 | 0,10 | 0,45 | 08:06 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:00 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 166,14 | 168,96 | 168,96 | 3,26 | 1,97 | 18:37 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 33,98 | 36,52 | 36,32 | 2,22 | 6,51 | 19:16 | |
| All for One Group AG | DE0005110001 | 511000 | 31,20 | 31,20 | 31,20 | -1,80 | -5,45 | 08:06 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 10,10 | 10,10 | 0,00 | 0,00 | 16:06 | |
| Allianz | DE0008404005 | 840400 | 351,80 | 355,10 | 353,50 | 2,20 | 0,63 | 19:59 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,00 | 23,40 | 23,00 | -0,55 | -2,34 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,31 | 2,35 | 2,32 | 0,01 | 0,26 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 74,50 | 75,90 | 75,90 | -1,70 | -2,19 | 10:30 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,06 | 12,84 | 12,84 | 0,30 | 2,39 | 18:21 | |
| Aurubis | DE0006766504 | 676650 | 153,90 | 155,80 | 154,70 | 3,10 | 2,04 | 17:19 | |
| Aves One AG | DE000A168114 | A16811 | |||||||