News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,20 | 7,20 | 7,30 | 7,20 | -0,10 | -1,37 | 11.07.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,12 | 0,12 | 0,12 | 0,12 | 0,00 | 0,00 | 11.07.25 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,78 | 2,78 | 2,82 | 2,78 | -0,04 | -1,42 | 11.07.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 210,10 | 210,50 | 212,70 | 210,10 | -2,60 | -1,22 | 11.07.25 |
| ADLER | LU1250154413 | A14U78 | 0,22 | 0,22 | 0,23 | 0,22 | -0,00 | -1,78 | 11.07.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00 | 0,00 | 11.07.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 11.07.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 180,80 | 183,34 | 183,02 | 182,32 | -0,70 | -0,38 | 11.07.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 15,72 | 16,17 | 16,18 | 15,77 | -0,41 | -2,53 | 11.07.25 |
| All for One Group AG | DE0005110001 | 511000 | 47,90 | 48,70 | 48,20 | 48,70 | 0,50 | 1,04 | 11.07.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,10 | 10,10 | 10,20 | 10,10 | -0,10 | -0,98 | 11.07.25 |
| Allianz | DE0008404005 | 840400 | 345,00 | 349,20 | 349,00 | 346,60 | -2,40 | -0,69 | 11.07.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 78,50 | 78,50 | 78,90 | 78,50 | -0,40 | -0,51 | 11.07.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,05 | 3,07 | 3,07 | 3,06 | -0,01 | -0,46 | 11.07.25 |
| artnet AG | DE000A1K0375 | A1K037 | 11,20 | 11,30 | 11,30 | 11,30 | 0,00 | 0,00 | 11.07.25 |
| ATOSS Software AG | DE0005104400 | 510440 | 140,00 | 142,00 | 143,00 | 140,00 | -3,00 | -2,10 | 11.07.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,76 | 11,82 | 12,06 | 11,82 | -0,24 | -1,99 | 11.07.25 |
| Aurubis | DE0006766504 | 676650 | 94,00 | 95,65 | 94,40 | 95,65 | 1,25 | 1,32 | 11.07.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||