News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 12,40 | 12,40 | 12,40 | 12,40 | 0,00 | 0,00 | 10:55 |
| Aareal Bank AG | DE0005408116 | 540811 | 33,90 | 33,90 | 33,55 | 33,90 | 0,35 | 1,04 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 1,51 | 1,66 | 1,69 | 1,66 | -0,03 | -1,78 | 10:55 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,12 | 2,22 | 2,20 | 2,22 | 0,02 | 0,91 | 09:05 |
| adidas | DE000A1EWWW0 | A1EWWW | 159,60 | 160,10 | 159,04 | 159,60 | 0,56 | 0,35 | 11:19 |
Werbung | |||||||||
| ADLER | LU1250154413 | A14U78 | 0,53 | 0,53 | 0,49 | 0,53 | 0,04 | 7,80 | 09:31 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adler Real Estate AG | DE0005008007 | 500800 | 8,28 | 8,28 | 8,28 | 8,28 | 0,00 | 0,00 | 09:15 |
| ADVA Optical Networking SE | DE0005103006 | 510300 | 19,40 | 19,52 | 19,48 | 19,52 | 0,04 | 0,21 | 10:55 |
| Ahlers AG | DE0005009740 | 500974 | 0,07 | 0,07 | 0,07 | 0,07 | 0,00 | 0,00 | 08:06 |
| Air Berlin plc | GB00B128C026 | AB1000 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 09:15 |
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 126,46 | 127,92 | 125,96 | 127,92 | 1,96 | 1,56 | 11:28 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 30,35 | 30,80 | 30,44 | 30,67 | 0,23 | 0,76 | 12:04 |
| All for One Group AG | DE0005110001 | 511000 | 39,80 | 39,90 | 39,80 | 39,90 | 0,10 | 0,25 | 10:55 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,10 | 11,10 | 11,10 | 11,10 | 0,00 | 0,00 | 08:06 |
| Allianz | DE0008404005 | 840400 | 207,95 | 210,00 | 209,00 | 208,00 | -1,00 | -0,48 | 11:58 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 5,05 | 5,11 | 5,05 | 5,05 | 0,00 | 0,00 | 10:55 |
| Amadeus FiRe AG | DE0005093108 | 509310 | 119,60 | 119,60 | 121,40 | 119,60 | -1,80 | -1,48 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 1,10 | 1,17 | 1,09 | 1,17 | 0,07 | 6,83 | 11:33 |
| artnet AG | DE000A1K0375 | A1K037 | 9,00 | 9,00 | 8,70 | 9,00 | 0,30 | 3,45 | 08:04 |
| ATOSS Software AG | DE0005104400 | 510440 | 205,50 | 207,50 | 204,50 | 207,50 | 3,00 | 1,47 | 10:55 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,20 | 14,20 | 14,34 | 14,20 | -0,14 | -0,98 | 09:31 |
| Aurubis | DE0006766504 | 676650 | 79,66 | 79,66 | 79,00 | 79,66 | 0,66 | 0,84 | 08:04 |
| Aves One AG | DE000A168114 | A16811 | |||||||