News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,45 | 7,50 | 7,40 | 7,50 | 0,10 | 1,35 | 16:09 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,72 | 2,72 | 2,76 | 2,72 | -0,04 | -1,45 | 08:37 |
| adidas | DE000A1EWWW0 | A1EWWW | 151,35 | 154,50 | 158,40 | 151,90 | -6,50 | -4,10 | 20:02 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,20 | 0,19 | 0,20 | 0,01 | 7,30 | 14:11 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:37 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 3,33 | 08:13 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 176,40 | 182,12 | 183,80 | 181,40 | -2,40 | -1,31 | 19:38 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 26,39 | 29,42 | 27,12 | 29,24 | 2,12 | 7,82 | 19:16 |
| All for One Group AG | DE0005110001 | 511000 | 37,20 | 37,20 | 38,30 | 37,20 | -1,10 | -2,87 | 08:37 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 10,00 | 10,20 | 10,00 | -0,20 | -1,96 | 08:53 |
| Allianz | DE0008404005 | 840400 | 368,80 | 375,90 | 381,30 | 371,70 | -9,60 | -2,52 | 19:52 |
| Amadeus Fire AG | DE0005093108 | 509310 | 27,85 | 28,35 | 29,05 | 28,05 | -1,00 | -3,44 | 18:56 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,95 | 3,01 | 3,04 | 2,97 | -0,08 | -2,56 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 86,10 | 86,50 | 88,80 | 86,50 | -2,30 | -2,59 | 10:09 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,74 | 13,74 | 14,14 | 13,74 | -0,40 | -2,83 | 08:14 |
| Aurubis | DE0006766504 | 676650 | 167,20 | 170,50 | 172,00 | 168,90 | -3,10 | -1,80 | 19:05 |
| Aves One AG | DE000A168114 | A16811 | |||||||