News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,20 | 7,20 | 7,20 | 0,00 | 0,00 | 08:12 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | -0,08 | -3,03 | 08:12 | |
| adidas | DE000A1EWWW0 | A1EWWW | 136,60 | 138,10 | 138,10 | 2,00 | 1,47 | 17:04 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,00 | 0,00 | 08:08 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 22,80 | 22,80 | 0,10 | 0,44 | 08:12 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 08:03 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 171,74 | 173,44 | 173,22 | 2,40 | 1,40 | 20:00 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 34,87 | 36,76 | 35,83 | -1,15 | -3,11 | 21:41 | |
| All for One Group AG | DE0005110001 | 511000 | 35,60 | 35,60 | 35,60 | 0,10 | 0,28 | 08:12 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 10,20 | 10,20 | 0,70 | 7,37 | 16:37 | |
| Allianz | DE0008404005 | 840400 | 379,60 | 385,10 | 384,40 | 4,60 | 1,21 | 21:37 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,05 | 23,70 | 23,55 | 1,35 | 6,08 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,48 | 2,59 | 2,59 | 0,10 | 4,18 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 75,10 | 77,30 | 77,30 | 1,60 | 2,11 | 21:25 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,60 | 12,60 | 12,60 | 0,05 | 0,40 | 08:17 | |
| Aurubis | DE0006766504 | 676650 | 180,80 | 186,70 | 186,70 | 6,70 | 3,72 | 20:45 | |
| Aves One AG | DE000A168114 | A16811 | |||||||