News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 5,30 | 5,30 | 5,20 | 5,30 | 0,10 | 1,92 | 08:15 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,20 | 0,20 | 0,17 | 0,20 | 0,03 | 16,96 | 08:15 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 3,00 | 3,00 | 2,96 | 3,00 | 0,04 | 1,35 | 08:15 |
| adidas | DE000A1EWWW0 | A1EWWW | 204,20 | 206,60 | 208,60 | 204,20 | -4,40 | -2,11 | 11:21 |
| ADLER | LU1250154413 | A14U78 | 0,23 | 0,23 | 0,23 | 0,23 | -0,00 | -0,44 | 09:12 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00 | 0,00 | 08:15 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,01 | 0,02 | 0,00 | 3,45 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 154,08 | 158,68 | 159,10 | 154,18 | -4,92 | -3,09 | 11:41 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 12,40 | 13,02 | 13,12 | 12,40 | -0,72 | -5,45 | 11:30 |
| All for One Group AG | DE0005110001 | 511000 | 56,40 | 56,40 | 57,20 | 56,40 | -0,80 | -1,40 | 08:15 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,30 | 9,70 | 9,30 | -0,40 | -4,12 | 08:06 |
| Allianz | DE0008404005 | 840400 | 373,00 | 377,70 | 375,50 | 373,10 | -2,40 | -0,64 | 11:41 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 5,62 | 5,62 | 5,72 | 5,62 | -0,10 | -1,75 | 08:15 |
| Amadeus Fire AG | DE0005093108 | 509310 | 76,10 | 76,10 | 76,50 | 76,10 | -0,40 | -0,52 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,57 | 2,60 | 2,60 | 2,57 | -0,03 | -1,31 | 10:50 |
| artnet AG | DE000A1K0375 | A1K037 | 9,25 | 9,25 | 9,05 | 9,25 | 0,20 | 2,21 | 08:02 |
| ATOSS Software AG | DE0005104400 | 510440 | 131,40 | 131,40 | 131,60 | 131,40 | -0,20 | -0,15 | 08:15 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,30 | 13,30 | 12,96 | 13,30 | 0,34 | 2,62 | 09:05 |
| Aurubis | DE0006766504 | 676650 | 74,30 | 76,30 | 76,30 | 74,30 | -2,00 | -2,62 | 11:37 |
| Aves One AG | DE000A168114 | A16811 | |||||||