News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:04 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,56 | 2,56 | 2,56 | 0,02 | 0,79 | 08:04 | |
| adidas | DE000A1EWWW0 | A1EWWW | 133,50 | 135,65 | 133,50 | -3,45 | -2,52 | 13:31 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,00 | 0,31 | 09:19 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,50 | 22,50 | 22,50 | -0,20 | -0,88 | 08:04 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:05 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 163,30 | 164,48 | 163,66 | -2,94 | -1,76 | 12:59 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,20 | 32,69 | 32,62 | -0,57 | -1,72 | 13:22 | |
| All for One Group AG | DE0005110001 | 511000 | 34,90 | 34,90 | 34,90 | -0,50 | -1,41 | 08:25 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 9,00 | 9,00 | -1,20 | -11,76 | 08:07 | |
| Allianz | DE0008404005 | 840400 | 362,00 | 365,60 | 363,70 | -4,40 | -1,20 | 13:50 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,05 | 23,20 | 23,05 | -0,50 | -2,12 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,36 | 2,43 | 2,43 | -0,03 | -1,30 | 12:19 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 73,80 | 75,10 | 75,10 | -0,10 | -0,13 | 11:57 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,00 | 12,00 | 12,00 | -0,58 | -4,61 | 09:19 | |
| Aurubis | DE0006766504 | 676650 | 149,70 | 149,70 | 149,70 | -4,60 | -2,98 | 08:08 | |
| Aves One AG | DE000A168114 | A16811 | |||||||