News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,25 | 3,55 | 08:18 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,66 | 2,66 | 2,66 | 0,14 | 5,56 | 08:18 | |
| adidas | DE000A1EWWW0 | A1EWWW | 131,10 | 132,35 | 132,35 | 1,20 | 0,91 | 14:49 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,17 | 0,17 | 0,02 | 12,33 | 14:39 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,70 | 22,70 | 22,70 | 0,10 | 0,44 | 08:18 | |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:00 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 158,00 | 160,16 | 159,04 | -0,46 | -0,29 | 14:53 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 33,40 | 34,07 | 33,86 | 0,66 | 1,99 | 11:21 | |
| All for One Group AG | DE0005110001 | 511000 | 32,10 | 32,10 | 32,10 | -0,50 | -1,53 | 08:18 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,25 | 9,25 | 9,25 | -0,85 | -8,42 | 08:11 | |
| Allianz | DE0008404005 | 840400 | 349,50 | 351,40 | 350,30 | 0,10 | 0,03 | 13:57 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,60 | 22,75 | 22,75 | -0,55 | -2,36 | 09:15 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,17 | 2,22 | 2,22 | 0,03 | 1,37 | 12:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 72,70 | 72,70 | 72,70 | -1,50 | -2,02 | 08:18 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,50 | 12,50 | 12,50 | 0,18 | 1,46 | 09:05 | |
| Aurubis | DE0006766504 | 676650 | 144,70 | 144,70 | 144,70 | -2,50 | -1,70 | 08:00 | |
| Aves One AG | DE000A168114 | A16811 | |||||||