anmelden
News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,15 | 7,15 | 7,15 | -0,10 | -1,38 | 08:02 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:02 | |
| adidas | DE000A1EWWW0 | A1EWWW | 159,90 | 163,30 | 160,60 | -3,90 | -2,37 | 16:54 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,14 | 0,14 | 0,01 | 7,92 | 09:10 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 23,20 | 23,20 | 23,20 | -0,10 | -0,43 | 08:02 | |
| Ahlers AG | DE0005009740 | 500974 | 0,00 | 0,00 | 0,00 | 200,00 | 07.07.26 | ||
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 208,50 | 214,20 | 214,20 | 5,95 | 2,86 | 18:47 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 37,50 | 38,70 | 38,62 | 0,98 | 2,60 | 14:30 | |
| All for One Group AG | DE0005110001 | 511000 | 67,40 | 67,60 | 67,40 | 0,00 | 0,00 | 18:03 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 12,20 | 12,60 | 12,60 | -0,20 | -1,56 | 15:50 | |
| Allianz | DE0008404005 | 840400 | 432,20 | 435,60 | 434,20 | 1,90 | 0,44 | 18:12 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 20,90 | 21,55 | 20,90 | -0,95 | -4,35 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,17 | 2,21 | 2,21 | 0,03 | 1,28 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 87,30 | 88,40 | 88,40 | 0,80 | 0,91 | 17:46 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,20 | 14,20 | 14,20 | -0,05 | -0,35 | 09:10 | |
| Aurubis | DE0006766504 | 676650 | 181,30 | 192,30 | 192,30 | 11,90 | 6,60 | 18:50 | |
| Aves One AG | DE000A168114 | A16811 | |||||||