News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,85 | 6,85 | 6,95 | 6,85 | -0,10 | -1,44 | 08:06 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,58 | 2,58 | 2,70 | 2,58 | -0,12 | -4,44 | 08:06 |
| adidas | DE000A1EWWW0 | A1EWWW | 136,15 | 136,15 | 136,60 | 136,15 | -0,45 | -0,33 | 08:05 |
| ADLER | LU1250154413 | A14U78 | 0,00 | 0,00 | 0,18 | 0,18 | -0,00 | -0,83 | 08:03 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,30 | 22,40 | 0,10 | 0,45 | 08:06 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 3,13 | 08:10 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 167,30 | 167,38 | 168,42 | 167,38 | -1,04 | -0,62 | 08:23 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 33,23 | 33,38 | 34,00 | 33,23 | -0,77 | -2,26 | 08:08 |
| All for One Group AG | DE0005110001 | 511000 | 34,70 | 34,70 | 35,70 | 34,70 | -1,00 | -2,80 | 08:03 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,10 | 9,10 | 9,15 | 9,10 | -0,05 | -0,55 | 08:05 |
| Allianz | DE0008404005 | 840400 | 352,50 | 353,80 | 355,40 | 353,80 | -1,60 | -0,45 | 08:36 |
| Amadeus Fire AG | DE0005093108 | 509310 | 24,05 | 24,05 | 24,30 | 24,05 | -0,25 | -1,03 | 08:10 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,42 | 2,42 | 2,46 | 2,42 | -0,04 | -1,79 | 08:10 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 80,10 | 80,10 | 82,30 | 80,10 | -2,20 | -2,67 | 08:06 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 0,00 | 0,00 | 13,50 | 12,86 | -0,64 | -4,74 | 07:48 |
| Aurubis | DE0006766504 | 676650 | 160,00 | 160,00 | 161,10 | 160,00 | -1,10 | -0,68 | 08:05 |
| Aves One AG | DE000A168114 | A16811 | |||||||