News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,95 | 6,95 | 6,95 | 6,95 | 0,00 | 0,00 | 08:13 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,62 | 2,62 | 2,64 | 2,62 | -0,02 | -0,76 | 08:13 |
| adidas | DE000A1EWWW0 | A1EWWW | 139,35 | 139,55 | 139,60 | 139,55 | -0,05 | -0,04 | 08:08 |
| ADLER | LU1250154413 | A14U78 | 0,00 | 0,00 | 0,17 | 0,18 | 0,01 | 5,26 | 08:33 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:13 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:06 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 168,74 | 169,32 | 168,42 | 168,74 | 0,32 | 0,19 | 08:22 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 32,63 | 33,33 | 32,30 | 33,33 | 1,03 | 3,19 | 09:01 |
| All for One Group AG | DE0005110001 | 511000 | 35,30 | 35,30 | 36,40 | 35,30 | -1,10 | -3,02 | 08:13 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 9,20 | 9,40 | 9,20 | -0,20 | -2,13 | 08:03 |
| Allianz | DE0008404005 | 840400 | 355,10 | 356,90 | 353,60 | 355,10 | 1,50 | 0,42 | 09:02 |
| Amadeus Fire AG | DE0005093108 | 509310 | 26,15 | 26,15 | 26,25 | 26,15 | -0,10 | -0,38 | 09:03 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,33 | 2,36 | 2,35 | 2,36 | 0,01 | 0,43 | 09:00 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 84,30 | 84,30 | 84,10 | 84,30 | 0,20 | 0,24 | 08:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 0,00 | 0,00 | 13,26 | 13,30 | 0,04 | 0,30 | 08:55 |
| Aurubis | DE0006766504 | 676650 | 155,40 | 155,40 | 157,80 | 155,40 | -2,40 | -1,52 | 08:00 |
| Aves One AG | DE000A168114 | A16811 | |||||||