News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,25 | 7,30 | 0,05 | 0,69 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,82 | 2,82 | 2,76 | 2,82 | 0,06 | 2,17 | 08:04 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,30 | 161,75 | 160,90 | 158,30 | -2,60 | -1,62 | 18:04 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,20 | 0,19 | -0,01 | -5,00 | 16:13 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,40 | 22,30 | -0,10 | -0,45 | 08:04 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,02 | 0,02 | 0,01 | -0,01 | -31,71 | 16:20 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 181,66 | 185,62 | 183,64 | 185,62 | 1,98 | 1,08 | 18:29 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 24,06 | 24,38 | 24,29 | 24,38 | 0,09 | 0,37 | 16:28 |
| All for One Group AG | DE0005110001 | 511000 | 37,30 | 37,60 | 37,50 | 37,60 | 0,10 | 0,27 | 09:52 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,40 | 10,10 | 9,60 | 10,10 | 0,50 | 5,21 | 15:29 |
| Allianz | DE0008404005 | 840400 | 378,00 | 382,10 | 379,20 | 381,70 | 2,50 | 0,66 | 18:29 |
| Amadeus Fire AG | DE0005093108 | 509310 | 26,10 | 27,35 | 26,15 | 27,35 | 1,20 | 4,59 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,05 | 3,09 | 3,05 | 3,06 | 0,01 | 0,26 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 80,30 | 80,90 | 82,50 | 80,90 | -1,60 | -1,94 | 09:05 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,02 | 14,02 | 14,18 | 14,02 | -0,16 | -1,13 | 09:08 |
| Aurubis | DE0006766504 | 676650 | 172,60 | 175,60 | 172,30 | 173,70 | 1,40 | 0,81 | 10:03 |
| Aves One AG | DE000A168114 | A16811 | |||||||