News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,95 | 6,95 | 7,10 | 6,95 | -0,15 | -2,11 | 08:07 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,60 | 2,60 | 2,78 | 2,60 | -0,18 | -6,47 | 08:07 |
| adidas | DE000A1EWWW0 | A1EWWW | 142,00 | 147,50 | 145,15 | 142,75 | -2,40 | -1,65 | 18:45 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0,00 | 08:02 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 | 0,00 | 08:07 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 3,13 | 08:06 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 173,00 | 178,18 | 174,98 | 175,74 | 0,76 | 0,43 | 21:31 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 28,42 | 30,32 | 29,42 | 28,91 | -0,51 | -1,73 | 21:11 |
| All for One Group AG | DE0005110001 | 511000 | 36,10 | 36,10 | 36,20 | 36,10 | -0,10 | -0,28 | 08:07 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,70 | 9,95 | 10,00 | 9,95 | -0,05 | -0,50 | 14:03 |
| Allianz | DE0008404005 | 840400 | 341,90 | 356,00 | 352,60 | 348,70 | -3,90 | -1,11 | 21:48 |
| Amadeus Fire AG | DE0005093108 | 509310 | 27,50 | 27,85 | 27,55 | 27,50 | -0,05 | -0,18 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,60 | 2,77 | 2,59 | 2,77 | 0,18 | 6,95 | 21:34 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 89,20 | 91,90 | 87,30 | 91,90 | 4,60 | 5,27 | 16:28 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,42 | 13,42 | 13,54 | 13,42 | -0,12 | -0,89 | 15:23 |
| Aurubis | DE0006766504 | 676650 | 163,90 | 167,40 | 167,80 | 164,40 | -3,40 | -2,03 | 20:40 |
| Aves One AG | DE000A168114 | A16811 | |||||||