News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:37 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | -0,02 | -0,78 | 08:37 | |
| adidas | DE000A1EWWW0 | A1EWWW | 137,00 | 139,80 | 137,20 | 6,60 | 5,05 | 20:50 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,18 | 0,18 | 0,01 | 7,23 | 14:49 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | -0,20 | -0,88 | 08:37 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 3,70 | 08:00 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 172,86 | 176,16 | 174,28 | 9,86 | 6,00 | 21:25 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 35,58 | 37,51 | 37,19 | 3,14 | 9,22 | 21:32 | |
| All for One Group AG | DE0005110001 | 511000 | 35,80 | 35,80 | 35,80 | 0,30 | 0,85 | 08:37 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,90 | 10,10 | 10,10 | 0,10 | 1,00 | 14:16 | |
| Allianz | DE0008404005 | 840400 | 375,70 | 383,40 | 378,00 | 9,10 | 2,47 | 21:57 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 22,60 | 23,45 | 23,05 | 0,50 | 2,22 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,54 | 2,61 | 2,56 | 0,14 | 5,79 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 80,10 | 80,40 | 80,40 | 4,30 | 5,65 | 11:31 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,50 | 12,50 | 12,50 | 0,20 | 1,63 | 09:16 | |
| Aurubis | DE0006766504 | 676650 | 163,00 | 170,60 | 169,50 | 12,20 | 7,76 | 21:51 | |
| Aves One AG | DE000A168114 | A16811 | |||||||