anmelden
News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,60 | 7,60 | 7,60 | -0,25 | -3,18 | 18.06.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 0,02 | 0,80 | 18.06.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 169,70 | 177,40 | 176,75 | 3,95 | 2,29 | 18.06.26 | |
| ADLER | LU1250154413 | A14U78 | 0,14 | 0,15 | 0,14 | -0,01 | -3,45 | 18.06.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,60 | 22,60 | 22,60 | 0,00 | 0,00 | 18.06.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 18.06.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 187,82 | 193,10 | 192,70 | 5,92 | 3,17 | 18.06.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 59,76 | 62,38 | 60,00 | 0,24 | 0,40 | 18.06.26 | |
| All for One Group AG | DE0005110001 | 511000 | 30,90 | 30,90 | 30,90 | -0,30 | -0,96 | 18.06.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 11,70 | 12,10 | 12,10 | 0,00 | 0,00 | 18.06.26 | |
| Allianz | DE0008404005 | 840400 | 398,00 | 401,50 | 400,20 | 2,10 | 0,53 | 18.06.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 20,25 | 20,35 | 20,30 | -0,20 | -0,98 | 18.06.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,29 | 2,33 | 2,33 | 0,00 | 0,09 | 18.06.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 69,60 | 71,20 | 69,90 | -2,30 | -3,19 | 18.06.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,15 | 14,90 | 14,90 | 0,45 | 3,11 | 18.06.26 | |
| Aurubis | DE0006766504 | 676650 | 196,00 | 202,80 | 196,00 | -6,80 | -3,35 | 18.06.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||