News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,95 | 6,95 | 7,00 | 6,95 | -0,05 | -0,71 | 08:04 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,74 | 2,74 | 2,56 | 2,74 | 0,18 | 7,03 | 08:04 |
| adidas | DE000A1EWWW0 | A1EWWW | 137,85 | 140,70 | 140,00 | 140,70 | 0,70 | 0,50 | 14:12 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,18 | 0,17 | 0,18 | 0,01 | 5,29 | 09:04 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00 | 0,00 | 08:04 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:00 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 174,00 | 177,28 | 177,04 | 174,00 | -3,04 | -1,72 | 14:50 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 31,96 | 35,00 | 33,30 | 33,65 | 0,35 | 1,05 | 14:53 |
| All for One Group AG | DE0005110001 | 511000 | 35,70 | 35,70 | 35,50 | 35,70 | 0,20 | 0,56 | 08:04 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,60 | 9,60 | 9,80 | 9,60 | -0,20 | -2,04 | 08:00 |
| Allianz | DE0008404005 | 840400 | 347,40 | 351,00 | 352,80 | 348,10 | -4,70 | -1,33 | 14:57 |
| Amadeus Fire AG | DE0005093108 | 509310 | 25,80 | 25,95 | 26,35 | 25,80 | -0,55 | -2,09 | 09:15 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,42 | 2,47 | 2,47 | 2,44 | -0,03 | -1,29 | 11:46 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 83,40 | 83,40 | 86,90 | 83,40 | -3,50 | -4,03 | 08:04 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,38 | 13,38 | 13,52 | 13,38 | -0,14 | -1,04 | 09:04 |
| Aurubis | DE0006766504 | 676650 | 160,00 | 163,50 | 166,60 | 160,00 | -6,60 | -3,96 | 14:55 |
| Aves One AG | DE000A168114 | A16811 | |||||||