News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,25 | 0,05 | 0,69 | 08:04 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | -0,02 | -0,78 | 08:04 | |
| adidas | DE000A1EWWW0 | A1EWWW | 136,65 | 140,00 | 140,00 | 1,90 | 1,38 | 17:57 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,16 | 0,16 | 0,00 | 0,00 | 08:07 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 22,80 | 22,80 | 0,00 | 0,00 | 08:04 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | -0,00 | -12,50 | 08:02 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 170,22 | 173,62 | 171,64 | -1,58 | -0,91 | 17:56 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 35,64 | 42,30 | 40,85 | 5,02 | 14,01 | 18:24 | |
| All for One Group AG | DE0005110001 | 511000 | 35,80 | 35,80 | 35,80 | 0,20 | 0,56 | 08:04 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,30 | 9,35 | 9,30 | -0,90 | -8,82 | 16:19 | |
| Allianz | DE0008404005 | 840400 | 382,60 | 386,30 | 386,30 | 1,90 | 0,49 | 18:09 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 23,90 | 24,45 | 24,45 | 0,90 | 3,82 | 17:20 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,57 | 2,66 | 2,66 | 0,07 | 2,78 | 17:20 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 75,80 | 77,90 | 77,90 | 0,60 | 0,78 | 17:14 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,45 | 13,15 | 13,15 | 0,55 | 4,37 | 09:05 | |
| Aurubis | DE0006766504 | 676650 | 180,50 | 185,00 | 181,20 | -5,50 | -2,95 | 17:55 | |
| Aves One AG | DE000A168114 | A16811 | |||||||