News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,10 | 7,25 | 0,15 | 2,11 | 23.12.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,48 | 2,48 | 2,58 | 2,48 | -0,10 | -3,88 | 23.12.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 163,90 | 166,40 | 166,95 | 164,50 | -2,45 | -1,47 | 23.12.25 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 2,11 | 23.12.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,80 | 21,80 | 21,70 | 21,80 | 0,10 | 0,46 | 23.12.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 23.12.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 195,54 | 196,96 | 195,52 | 196,16 | 0,64 | 0,33 | 23.12.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 16,94 | 17,03 | 16,79 | 16,95 | 0,16 | 0,92 | 23.12.25 |
| All for One Group AG | DE0005110001 | 511000 | 39,80 | 40,00 | 40,20 | 40,00 | -0,20 | -0,50 | 23.12.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,45 | 10,20 | 10,20 | 10,20 | 0,00 | 0,00 | 23.12.25 |
| Allianz | DE0008404005 | 840400 | 389,60 | 392,00 | 389,80 | 391,40 | 1,60 | 0,41 | 23.12.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 41,15 | 41,55 | 41,75 | 41,45 | -0,30 | -0,72 | 23.12.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,61 | 2,65 | 2,65 | 2,61 | -0,03 | -1,21 | 23.12.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 112,80 | 113,40 | 112,80 | 112,80 | 0,00 | 0,00 | 23.12.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,98 | 12,16 | 12,02 | 12,08 | 0,06 | 0,50 | 23.12.25 |
| Aurubis | DE0006766504 | 676650 | 120,10 | 121,70 | 121,40 | 120,90 | -0,50 | -0,41 | 23.12.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||