News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,40 | 7,40 | 7,35 | 7,40 | 0,05 | 0,68 | 27.02.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,76 | 2,76 | 2,90 | 2,76 | -0,14 | -4,83 | 27.02.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,10 | 163,20 | 161,95 | 158,40 | -3,55 | -2,19 | 27.02.26 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,19 | 0,20 | 0,19 | -0,01 | -5,85 | 27.02.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,30 | 22,40 | 0,10 | 0,45 | 27.02.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,01 | 0,02 | 0,00 | 3,45 | 27.02.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 183,72 | 187,62 | 187,34 | 183,80 | -3,54 | -1,89 | 27.02.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 25,48 | 27,84 | 25,18 | 27,12 | 1,94 | 7,70 | 27.02.26 |
| All for One Group AG | DE0005110001 | 511000 | 37,20 | 38,30 | 37,00 | 38,30 | 1,30 | 3,51 | 27.02.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 10,20 | 10,20 | 10,20 | 10,20 | 0,00 | 0,00 | 27.02.26 |
| Allianz | DE0008404005 | 840400 | 381,00 | 386,10 | 383,90 | 381,30 | -2,60 | -0,68 | 27.02.26 |
| Amadeus Fire AG | DE0005093108 | 509310 | 28,30 | 29,25 | 28,80 | 29,05 | 0,25 | 0,87 | 27.02.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,03 | 3,07 | 3,05 | 3,04 | -0,01 | -0,33 | 27.02.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 88,80 | 88,80 | 89,00 | 88,80 | -0,20 | -0,22 | 27.02.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,14 | 14,18 | 13,94 | 14,14 | 0,20 | 1,43 | 27.02.26 |
| Aurubis | DE0006766504 | 676650 | 170,20 | 173,50 | 170,80 | 172,00 | 1,20 | 0,70 | 27.02.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||