News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,87 | 1,87 | 1,80 | 1,87 | 0,07 | 3,89 | 08:03 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,56 | 5,62 | 5,64 | 5,60 | -0,04 | -0,71 | 17:40 |
| Hannover Rück | DE0008402215 | 840221 | 244,20 | 245,80 | 242,60 | 244,20 | 1,60 | 0,66 | 17:37 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 122,90 | 122,90 | 123,00 | 122,90 | -0,10 | -0,08 | 08:03 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 21,40 | 21,40 | 21,50 | 21,40 | -0,10 | -0,47 | 08:04 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 199,95 | 202,70 | 199,50 | 200,90 | 1,40 | 0,70 | 17:40 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,45 | 3,45 | 3,50 | 3,45 | -0,05 | -1,43 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,89 | 1,93 | 1,93 | 1,92 | -0,00 | -0,21 | 16:28 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 78,30 | 78,30 | 78,70 | 78,30 | -0,40 | -0,51 | 08:11 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,10 | 65,10 | 65,05 | 65,10 | 0,05 | 0,08 | 08:04 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 72,34 | 72,34 | 72,62 | 72,34 | -0,28 | -0,39 | 08:04 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,10 | 21,10 | 21,00 | 21,10 | 0,10 | 0,48 | 08:02 |
| Highlight Communications AG | CH0006539198 | 920299 | |||||||
| HOCHTIEF AG | DE0006070006 | 607000 | 227,40 | 233,80 | 230,00 | 232,00 | 2,00 | 0,87 | 12:09 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 102,00 | 102,00 | 101,00 | 102,00 | 1,00 | 0,99 | 08:04 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 41,91 | 41,91 | 41,64 | 41,91 | 0,27 | 0,65 | 08:03 |
| Hypoport SE | DE0005493365 | 549336 | 138,20 | 141,80 | 138,00 | 141,40 | 3,40 | 2,46 | 16:27 |