News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,22 | 1,22 | 1,24 | 1,22 | -0,02 | -1,61 | 08:03 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,41 | 4,49 | 4,48 | 4,49 | 0,01 | 0,22 | 09:55 |
| Hannover Rück | DE0008402215 | 840221 | 252,60 | 254,40 | 255,00 | 254,40 | -0,60 | -0,24 | 12:31 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 124,80 | 124,80 | 125,00 | 124,80 | -0,20 | -0,16 | 08:03 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,20 | 20,20 | 20,50 | 20,20 | -0,30 | -1,46 | 08:04 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 192,75 | 198,65 | 201,00 | 194,60 | -6,40 | -3,18 | 13:38 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,98 | 2,98 | 2,99 | 2,98 | -0,01 | -0,33 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,43 | 1,46 | 1,44 | 1,44 | 0,00 | 0,28 | 08:55 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 82,90 | 82,90 | 83,60 | 82,90 | -0,70 | -0,84 | 08:23 |
| Henkel KGaA St. | DE0006048408 | 604840 | 76,70 | 76,75 | 76,85 | 76,70 | -0,15 | -0,20 | 10:00 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 83,10 | 83,82 | 84,00 | 83,22 | -0,78 | -0,93 | 10:09 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00 | 0,00 | 08:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,14 | 1,14 | 1,15 | 1,14 | -0,01 | -0,87 | 09:08 |
| HOCHTIEF AG | DE0006070006 | 607000 | 410,00 | 415,60 | 408,80 | 412,40 | 3,60 | 0,88 | 10:00 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,90 | 83,90 | 84,90 | 83,90 | -1,00 | -1,18 | 08:04 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,13 | 37,16 | 37,15 | 37,13 | -0,02 | -0,05 | 13:01 |
| Hypoport SE | DE0005493365 | 549336 | 79,30 | 80,30 | 80,10 | 80,30 | 0,20 | 0,25 | 10:40 |