anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,98 | 1,11 | 1,11 | -0,02 | -1,77 | 12:05 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,07 | 5,07 | 5,07 | -0,02 | -0,39 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 243,80 | 249,40 | 243,80 | -5,40 | -2,17 | 19:57 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,80 | 116,20 | 114,80 | -1,60 | -1,37 | 15:17 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,80 | 19,80 | 19,80 | -0,20 | -1,00 | 08:05 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 172,95 | 175,10 | 173,80 | 0,15 | 0,09 | 16:37 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,68 | 2,76 | 2,76 | 0,07 | 2,60 | 09:04 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,34 | 1,39 | 1,34 | 0,01 | 0,68 | 20:34 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,40 | 70,40 | 70,40 | -0,40 | -0,56 | 08:11 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,40 | 61,40 | 61,40 | -0,10 | -0,16 | 08:05 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,40 | 65,40 | 65,40 | -0,60 | -0,91 | 08:05 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,76 | 0,76 | 0,76 | -0,01 | -1,04 | 09:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 465,00 | 486,40 | 465,00 | -20,60 | -4,24 | 14:21 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,80 | 78,80 | 78,80 | -0,50 | -0,63 | 08:05 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,96 | 36,04 | 36,04 | 0,01 | 0,03 | 16:29 | |
| Hypoport SE | DE0005493365 | 549336 | 78,55 | 82,40 | 82,40 | 3,80 | 4,83 | 16:13 | |