anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,00 | 0,00 | 1,00 | 0,09 | 9,89 | 08:14 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 0,00 | 0,00 | 5,02 | 0,05 | 1,01 | 08:02 | |
| Hannover Rück | DE0008402215 | 840221 | 242,80 | 245,00 | 245,00 | 0,40 | 0,16 | 08:08 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 0,00 | 0,00 | 115,50 | -1,20 | -1,03 | 07:32 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,50 | 19,50 | 19,50 | -0,40 | -2,01 | 08:14 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 184,00 | 184,00 | 184,00 | -0,45 | -0,24 | 08:05 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,66 | 2,66 | 2,66 | 0,00 | 0,00 | 08:05 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,45 | 1,45 | 1,45 | 0,01 | 0,83 | 08:04 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 0,00 | 0,00 | 70,70 | -0,80 | -1,12 | 07:48 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 59,90 | 59,90 | 59,90 | -1,00 | -1,64 | 08:14 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 64,52 | 64,52 | 64,52 | -0,48 | -0,74 | 08:02 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,00 | 0,00 | 0,85 | -0,01 | -0,93 | 07:51 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 542,50 | 542,50 | 542,50 | -7,00 | -1,27 | 08:04 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,70 | 78,70 | 78,70 | -0,30 | -0,38 | 08:14 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,93 | 36,93 | 36,93 | 0,72 | 1,99 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 0,00 | 0,00 | 80,75 | 3,65 | 4,73 | 08:12 | |