News Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,921,921,941,92-0,02 -1,0312.09.25
HAMBORNER REITDE000A3H2333A3H2335,625,685,645,680,04 0,7112.09.25
Hannover RückDE0008402215840221244,60251,80242,60251,809,20 3,7912.09.25
Hapag-Lloyd AGDE000HLAG475HLAG47118,40119,70117,40119,702,30 1,9612.09.25
HAWESKO Holding AGDE000604270860427021,9021,9022,2021,90-0,30 -1,3512.09.25
Heidelberg MaterialsDE0006047004604700202,30209,80207,50202,30-5,20 -2,5112.09.25
Heidelberg Pharma AGDE000A11QVV0A11QVV3,413,513,513,41-0,10 -2,8512.09.25
Heidelberger Druckmaschinen AGDE00073140077314001,881,891,901,88-0,02 -1,2612.09.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX281,6081,6081,4081,600,20 0,2512.09.25
Henkel KGaA St.DE000604840860484067,0567,0566,7567,050,30 0,4512.09.25
Henkel KGaA Vz.DE000604843260484373,7473,7474,2873,74-0,54 -0,7312.09.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84820,8020,9020,9020,80-0,10 -0,4812.09.25
Highlight Communications AGCH00065391989202991,101,101,121,10-0,02 -1,7912.09.25
HOCHTIEF AGDE0006070006607000233,00235,20238,00233,60-4,40 -1,8512.09.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340100,20100,20101,00100,20-0,80 -0,7912.09.25
HUGO BOSS AGDE000A1PHFF7A1PHFF41,4741,4741,6041,47-0,13 -0,3112.09.25
Hypoport SEDE0005493365549336133,40136,20135,20136,201,00 0,7412.09.25