News Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
HAMBORNER REITDE000A3H2333A3H2336,416,436,486,42-0,06 -0,9309:59
Hannover RückDE0008402215840221227,20228,20228,80228,20-0,60 -0,2614:02
Hapag-Lloyd AGDE000HLAG475HLAG47151,90151,90153,50151,90-1,60 -1,0408:02
HAWESKO Holding AGDE000604270860427026,5026,5026,9026,50-0,40 -1,4908:16
Heidelberg MaterialsDE000604700460470097,9699,1099,8897,96-1,92 -1,9210:10
Heidelberg Pharma AGDE000A11QVV0A11QVV2,572,572,562,570,01 0,3911:49
Heidelberger Druckmaschinen AGDE00073140077314001,191,191,201,19-0,01 -0,8308:01
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,2085,2084,8085,200,40 0,4708:40
Henkel KGaA St.DE000604840860484073,0073,0073,7573,00-0,75 -1,0208:16
Henkel KGaA Vz.DE000604843260484380,7281,2281,3480,72-0,62 -0,7614:16
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84816,7816,8416,7216,780,06 0,3613:44
Highlight Communications AGCH00065391989202991,721,721,711,720,01 0,5809:08
HOCHTIEF AGDE0006070006607000102,00105,90107,00102,00-5,00 -4,6709:24
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834076,5076,5077,5076,50-1,00 -1,2908:16
HUGO BOSS AGDE000A1PHFF7A1PHFF35,7436,1035,7735,74-0,03 -0,0810:53
Hypoport SEDE0005493365549336242,60261,60269,20242,60-26,60 -9,8813:03