anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,06 | 1,06 | 1,06 | 0,00 | 0,00 | 08:03 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,02 | 5,12 | 5,09 | 0,07 | 1,39 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 243,40 | 247,60 | 247,40 | 3,40 | 1,39 | 16:49 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,50 | 117,60 | 116,50 | -0,80 | -0,68 | 17:03 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 19,85 | -0,15 | -0,75 | 08:07 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 171,20 | 172,30 | 171,80 | -0,75 | -0,43 | 12:59 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,67 | 2,75 | 2,75 | 0,03 | 1,10 | 15:22 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,35 | 1,39 | 1,37 | -0,03 | -2,21 | 16:24 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,10 | 71,10 | 71,10 | 1,20 | 1,72 | 08:10 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 60,85 | 61,25 | 61,25 | 1,45 | 2,42 | 09:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,20 | 65,42 | 65,42 | 0,18 | 0,28 | 11:04 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,10 | 0,46 | 08:45 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,79 | 0,79 | 0,79 | 0,02 | 2,60 | 09:07 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 459,00 | 483,40 | 459,00 | -23,00 | -4,77 | 17:42 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 75,90 | 75,90 | 75,90 | -2,30 | -2,94 | 08:07 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,82 | 35,82 | 35,82 | 0,38 | 1,07 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 79,45 | 82,65 | 79,45 | -1,25 | -1,55 | 15:25 | |