News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,02 | 1,03 | 1,11 | 1,03 | -0,08 | -7,21 | 13:35 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,56 | 4,62 | 4,65 | 4,61 | -0,04 | -0,75 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 261,60 | 264,40 | 262,20 | 261,80 | -0,40 | -0,15 | 17:36 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 144,00 | 147,30 | 136,60 | 146,70 | 10,10 | 7,39 | 17:34 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,30 | 20,40 | 20,30 | 20,40 | 0,10 | 0,49 | 11:08 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 161,35 | 166,50 | 161,35 | 166,10 | 4,75 | 2,94 | 18:57 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,99 | 2,99 | 2,97 | 2,99 | 0,02 | 0,67 | 08:24 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,32 | 1,33 | 1,32 | 1,32 | -0,00 | -0,15 | 14:15 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 74,20 | 74,20 | 73,80 | 74,20 | 0,40 | 0,54 | 08:11 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,75 | 65,75 | 65,55 | 65,75 | 0,20 | 0,31 | 08:07 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,94 | 68,94 | 70,18 | 68,94 | -1,24 | -1,77 | 08:13 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,70 | 22,80 | 22,70 | -0,10 | -0,44 | 10:53 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,06 | 1,07 | 1,05 | 1,07 | 0,02 | 1,90 | 18:19 |
| HOCHTIEF AG | DE0006070006 | 607000 | 381,60 | 397,00 | 377,00 | 395,40 | 18,40 | 4,88 | 19:29 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,10 | 81,90 | 79,80 | 80,10 | 0,30 | 0,38 | 18:20 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,00 | 37,06 | 36,31 | 37,00 | 0,69 | 1,90 | 11:47 |
| Hypoport SE | DE0005493365 | 549336 | 78,40 | 85,00 | 79,10 | 79,50 | 0,40 | 0,51 | 16:14 |