News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,82 | 0,84 | 0,84 | -0,05 | -5,08 | 09:12 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,32 | 4,33 | 4,32 | -0,04 | -0,80 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 256,20 | 257,40 | 257,40 | 1,80 | 0,70 | 10:36 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 122,20 | 129,90 | 122,20 | -8,90 | -6,79 | 11:48 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | -0,20 | -0,99 | 08:03 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 176,35 | 179,85 | 176,35 | -3,45 | -1,92 | 11:44 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,86 | 2,86 | 2,86 | 0,00 | 0,00 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,39 | 1,39 | 1,39 | -0,01 | -0,43 | 08:53 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,90 | 73,90 | 73,90 | 0,60 | 0,82 | 08:05 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,30 | 62,65 | 62,30 | -1,25 | -1,97 | 12:07 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,62 | 67,62 | 67,62 | -0,04 | -0,06 | 08:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,60 | 22,60 | 22,60 | 0,20 | 0,89 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,94 | 0,94 | 0,94 | -0,04 | -3,61 | 08:02 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 371,40 | 394,00 | 371,40 | -22,80 | -5,78 | 12:36 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,10 | 79,10 | 79,10 | 0,30 | 0,38 | 08:03 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,30 | 36,30 | 36,30 | 0,09 | 0,25 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 72,70 | 74,10 | 72,70 | -2,90 | -3,84 | 09:55 | |