News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,59 | 1,59 | 1,56 | 1,59 | 0,03 | 1,92 | 08:11 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,87 | 5,09 | 5,13 | 4,89 | -0,25 | -4,78 | 14:09 |
| Hannover Rück | DE0008402215 | 840221 | 251,80 | 251,80 | 254,40 | 251,80 | -2,60 | -1,02 | 08:04 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,20 | 118,90 | 116,60 | 118,50 | 1,90 | 1,63 | 14:10 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,40 | 19,40 | 20,00 | 19,40 | -0,60 | -3,00 | 08:04 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 199,60 | 205,00 | 207,70 | 200,30 | -7,40 | -3,56 | 12:20 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,13 | 3,21 | 3,04 | 3,21 | 0,17 | 5,59 | 14:59 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,87 | 1,88 | 1,86 | 1,88 | 0,01 | 0,64 | 10:37 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,70 | 80,70 | 79,50 | 80,70 | 1,20 | 1,51 | 08:08 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,30 | 65,30 | 64,70 | 65,30 | 0,60 | 0,93 | 08:04 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,28 | 72,08 | 71,20 | 71,28 | 0,08 | 0,11 | 11:06 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 20,90 | 21,00 | 21,20 | 20,90 | -0,30 | -1,42 | 12:38 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,30 | 1,28 | 1,20 | -0,08 | -6,25 | 14:13 |
| HOCHTIEF AG | DE0006070006 | 607000 | 262,20 | 276,80 | 262,80 | 276,80 | 14,00 | 5,33 | 14:42 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,00 | 83,00 | 83,10 | 83,00 | -0,10 | -0,12 | 08:04 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,81 | 37,24 | 36,84 | 36,82 | -0,02 | -0,05 | 14:02 |
| Hypoport SE | DE0005493365 | 549336 | 120,00 | 120,40 | 122,00 | 120,40 | -1,60 | -1,31 | 09:59 |