News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,49 | 1,49 | 1,36 | 1,49 | 0,13 | 9,56 | 21.11.25 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,32 | 4,35 | 4,42 | 4,35 | -0,07 | -1,47 | 21.11.25 |
| Hannover Rück | DE0008402215 | 840221 | 252,00 | 255,00 | 254,80 | 255,00 | 0,20 | 0,08 | 21.11.25 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 109,90 | 111,90 | 111,90 | 111,90 | 0,00 | 0,00 | 21.11.25 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 19,75 | 19,85 | 0,10 | 0,51 | 21.11.25 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 204,80 | 209,90 | 210,00 | 206,60 | -3,40 | -1,62 | 21.11.25 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,95 | 2,96 | 2,95 | 2,96 | 0,01 | 0,34 | 21.11.25 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,85 | 1,86 | 1,90 | 1,86 | -0,05 | -2,52 | 21.11.25 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 77,60 | 77,60 | 79,80 | 77,60 | -2,20 | -2,76 | 21.11.25 |
| Henkel KGaA St. | DE0006048408 | 604840 | 64,55 | 64,55 | 65,10 | 64,55 | -0,55 | -0,84 | 21.11.25 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,98 | 68,98 | 69,16 | 68,98 | -0,18 | -0,26 | 21.11.25 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00 | 0,00 | 21.11.25 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,21 | 1,21 | 1,32 | 1,21 | -0,11 | -8,33 | 21.11.25 |
| HOCHTIEF AG | DE0006070006 | 607000 | 269,00 | 285,00 | 284,80 | 271,80 | -13,00 | -4,56 | 21.11.25 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,00 | 84,20 | 83,20 | 84,20 | 1,00 | 1,20 | 21.11.25 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,23 | 37,19 | 36,67 | 37,19 | 0,52 | 1,42 | 21.11.25 |
| Hypoport SE | DE0005493365 | 549336 | 115,20 | 120,60 | 118,20 | 118,00 | -0,20 | -0,17 | 21.11.25 |