anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,08 | 1,08 | 1,08 | -0,02 | -1,38 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,27 | 4,31 | 4,31 | 0,01 | 0,23 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 250,80 | 255,20 | 250,80 | -5,40 | -2,11 | 20:23 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 129,70 | 135,50 | 135,50 | 4,50 | 3,44 | 20:18 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 16,85 | 17,00 | 17,00 | 0,00 | 0,00 | 16:44 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 154,85 | 158,10 | 157,80 | 2,10 | 1,35 | 18:30 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,47 | 2,47 | 2,47 | -0,03 | -1,20 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,33 | 1,44 | 1,44 | 0,03 | 1,84 | 18:26 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,70 | 70,70 | 70,70 | -0,70 | -0,98 | 08:14 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 69,30 | 69,50 | 69,50 | 0,70 | 1,02 | 11:18 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 74,70 | 74,70 | 74,70 | 0,26 | 0,35 | 08:04 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,20 | 0,93 | 08:02 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,63 | 0,66 | 0,66 | -0,05 | -7,30 | 15:43 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 420,00 | 433,00 | 420,00 | -9,40 | -2,19 | 20:32 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,00 | 80,00 | 80,00 | -0,40 | -0,50 | 08:04 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,85 | 37,85 | 37,85 | 0,02 | 0,05 | 08:02 | |
| Hypoport SE | DE0005493365 | 549336 | 81,05 | 82,45 | 82,45 | -0,55 | -0,66 | 15:25 | |
