News Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
HAMBORNER REITDE000A3H2333A3H2336,826,916,836,910,08 1,1711:39
Hannover RückDE0008402215840221190,65192,35192,00190,65-1,35 -0,7010:55
Hapag-Lloyd AGDE000HLAG475HLAG47180,00189,00188,90180,00-8,90 -4,7110:21
HAWESKO Holding AGDE000604270860427042,9044,1043,7042,90-0,80 -1,8311:28
Heidelberg Pharma AGDE000A11QVV0A11QVV3,713,713,773,71-0,06 -1,5909:11
HeidelbergCement AGDE000604700460470072,2472,5072,2272,340,12 0,1711:23
Heidelberger Druckmaschinen AGDE00073140077314001,641,641,631,640,01 0,5509:21
HELLA GmbH & Co. KGaADE000A13SX22A13SX272,1072,1072,1072,100,00 0,0009:31
Henkel KGaA St.DE000604840860484066,7666,9466,6066,760,16 0,2410:55
Henkel KGaA Vz.DE000604843260484375,2075,9675,3675,20-0,16 -0,2110:55
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84812,3812,3812,3612,380,02 0,1608:04
Highlight Communications AGCH00065391989202993,423,423,463,42-0,04 -1,1609:31
HOCHTIEF AGDE000607000660700080,2080,5081,6080,50-1,10 -1,3510:23
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834067,8068,5068,7567,80-0,95 -1,3810:55
HUGO BOSS AGDE000A1PHFF7A1PHFF68,0668,0667,7868,060,28 0,4108:06
Hypoport SEDE0005493365549336154,00154,80153,80154,000,20 0,1309:30