News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,93 | 1,93 | 2,06 | 1,93 | -0,13 | -6,31 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,94 | 5,99 | 5,97 | 5,99 | 0,02 | 0,34 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 269,40 | 269,40 | 266,00 | 269,40 | 3,40 | 1,28 | 08:00 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 126,30 | 126,30 | 128,30 | 126,30 | -2,00 | -1,56 | 08:05 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 23,00 | 23,00 | 23,10 | 23,00 | -0,10 | -0,43 | 08:05 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 194,70 | 200,50 | 200,20 | 194,70 | -5,50 | -2,75 | 10:13 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 4,69 | 4,69 | 4,78 | 4,69 | -0,09 | -1,88 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,50 | 1,50 | 1,46 | 1,50 | 0,03 | 2,33 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 85,60 | 85,60 | 85,90 | 85,60 | -0,30 | -0,35 | 08:01 |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,10 | 61,35 | 61,00 | 61,35 | 0,35 | 0,57 | 09:40 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,70 | 66,70 | 66,88 | 66,70 | -0,18 | -0,27 | 08:05 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,95 | 18,95 | 18,90 | 18,95 | 0,05 | 0,26 | 08:05 |
| Highlight Communications AG | CH0006539198 | 920299 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00 | 0,00 | 09:34 |
| HOCHTIEF AG | DE0006070006 | 607000 | 166,80 | 166,80 | 166,90 | 166,80 | -0,10 | -0,06 | 08:05 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 104,80 | 105,20 | 105,80 | 105,20 | -0,60 | -0,57 | 09:30 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 39,20 | 39,20 | 39,34 | 39,20 | -0,14 | -0,36 | 08:05 |
| Hypoport SE | DE0005493365 | 549336 | 199,20 | 201,00 | 201,00 | 199,20 | -1,80 | -0,90 | 09:59 |