News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,04 | 1,04 | 1,02 | 1,04 | 0,02 | 1,96 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,54 | 4,59 | 4,63 | 4,59 | -0,04 | -0,86 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 261,00 | 269,00 | 268,40 | 269,00 | 0,60 | 0,22 | 13:18 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 149,50 | 157,50 | 153,80 | 157,00 | 3,20 | 2,08 | 14:51 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 20,30 | 19,85 | -0,45 | -2,22 | 08:06 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 164,75 | 168,75 | 169,85 | 165,80 | -4,05 | -2,38 | 17:28 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0,00 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,37 | 1,48 | 1,49 | 1,43 | -0,07 | -4,42 | 17:56 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,70 | 73,70 | 74,40 | 73,70 | -0,70 | -0,94 | 08:04 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,30 | 63,30 | 64,80 | 63,30 | -1,50 | -2,31 | 08:06 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,00 | 68,24 | 68,78 | 67,00 | -1,78 | -2,59 | 13:31 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,70 | 22,90 | 22,70 | -0,20 | -0,87 | 08:13 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,07 | 1,07 | 1,13 | 1,07 | -0,06 | -5,31 | 09:06 |
| HOCHTIEF AG | DE0006070006 | 607000 | 390,60 | 400,60 | 409,00 | 396,40 | -12,60 | -3,08 | 16:57 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,40 | 80,40 | 82,20 | 80,40 | -1,80 | -2,19 | 08:06 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,33 | 36,33 | 37,10 | 36,33 | -0,77 | -2,08 | 08:11 |
| Hypoport SE | DE0005493365 | 549336 | 78,00 | 85,90 | 91,60 | 79,80 | -11,80 | -12,88 | 17:32 |