News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,84 | 0,84 | 0,84 | 0,00 | 0,00 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,06 | 4,12 | 4,06 | -0,05 | -1,22 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 293,20 | 296,20 | 294,20 | -1,20 | -0,41 | 20:16 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 122,90 | 129,50 | 129,50 | 6,00 | 4,86 | 18:32 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 14,50 | 14,60 | 14,50 | 0,05 | 0,35 | 20:16 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 180,00 | 182,20 | 180,50 | -3,20 | -1,74 | 20:17 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,12 | 2,12 | 2,12 | -0,11 | -4,93 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,10 | 1,11 | 1,10 | -0,01 | -0,99 | 17:36 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 65,70 | 66,40 | 66,40 | -0,30 | -0,45 | 12:00 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 77,65 | 78,45 | 78,10 | 0,60 | 0,77 | 20:16 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 86,68 | 87,92 | 87,24 | 0,18 | 0,21 | 20:16 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,30 | 21,30 | 21,30 | 0,00 | 0,00 | 08:02 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,57 | 0,57 | 0,57 | -0,01 | -1,38 | 16:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 368,20 | 374,00 | 374,00 | 7,20 | 1,96 | 18:50 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 92,20 | 93,40 | 92,20 | -0,80 | -0,86 | 20:16 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,34 | 38,35 | 38,35 | 0,89 | 2,38 | 15:51 | |
| Hypoport SE | DE0005493365 | 549336 | 90,25 | 94,55 | 92,00 | -2,20 | -2,34 | 19:38 | |