anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,01 | 1,01 | 1,01 | -0,01 | -0,98 | 08:06 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,06 | 5,10 | 5,10 | 0,04 | 0,79 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 233,40 | 238,60 | 236,60 | -2,20 | -0,92 | 18:34 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 117,70 | 117,70 | 117,70 | 2,20 | 1,90 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,90 | 20,30 | 20,30 | 0,80 | 4,10 | 15:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 183,40 | 187,85 | 185,25 | 1,40 | 0,76 | 17:29 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,71 | 2,73 | 2,71 | -0,01 | -0,37 | 09:55 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,41 | 1,42 | 1,41 | -0,01 | -0,43 | 09:02 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,60 | 70,60 | 70,60 | -0,10 | -0,14 | 08:08 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 58,85 | 59,80 | 59,80 | -0,20 | -0,33 | 14:42 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 62,92 | 63,24 | 63,24 | -0,26 | -0,41 | 09:25 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,50 | 21,60 | 21,50 | -0,10 | -0,46 | 10:56 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,82 | 0,84 | 0,84 | 0,01 | 0,96 | 13:31 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 493,80 | 533,50 | 496,20 | -39,80 | -7,43 | 19:07 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,10 | 78,10 | 78,10 | -0,60 | -0,76 | 08:08 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,23 | 36,23 | 36,23 | -0,02 | -0,06 | 08:04 | |
| Hypoport SE | DE0005493365 | 549336 | 76,05 | 76,95 | 76,75 | -1,45 | -1,85 | 15:25 | |