News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,82 | 0,95 | 0,95 | 0,13 | 16,10 | 13:07 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,60 | 4,74 | 4,74 | 0,10 | 2,16 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 275,00 | 276,00 | 275,00 | -0,80 | -0,29 | 13:07 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,40 | 120,90 | 116,40 | -4,70 | -3,88 | 16:26 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,10 | 20,10 | 20,10 | 0,10 | 0,50 | 08:10 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 185,20 | 193,50 | 190,30 | 4,20 | 2,26 | 15:34 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,73 | 2,76 | 2,73 | -0,03 | -1,09 | 13:25 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,42 | 1,40 | -0,01 | -0,57 | 16:29 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 72,40 | 72,40 | 72,40 | -0,70 | -0,96 | 08:08 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,35 | 62,70 | 62,70 | 0,45 | 0,72 | 15:39 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,96 | 67,26 | 67,26 | -0,14 | -0,21 | 12:26 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,00 | 22,00 | 22,00 | -0,20 | -0,90 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,96 | 0,96 | 0,96 | 0,01 | 1,06 | 09:10 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 444,60 | 454,60 | 452,00 | 1,80 | 0,40 | 13:49 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,40 | 81,40 | 81,40 | -1,40 | -1,69 | 08:10 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,08 | 37,08 | 37,08 | -0,17 | -0,46 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 76,80 | 81,55 | 81,55 | 3,95 | 5,09 | 15:25 | |