anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,03 | 1,03 | 1,03 | -0,03 | -2,37 | 08:02 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 0,00 | 0,00 | 4,79 | 0,00 | 0,00 | 08:26 | |
| Hannover Rück | DE0008402215 | 840221 | 256,40 | 256,40 | 256,40 | 0,20 | 0,08 | 08:00 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 119,30 | 119,30 | 119,30 | 2,20 | 1,88 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,10 | 20,10 | 20,10 | 0,10 | 0,50 | 08:04 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 182,85 | 182,85 | 182,85 | -3,65 | -1,96 | 08:04 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,73 | 2,73 | 2,73 | 0,01 | 0,37 | 08:02 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,46 | 1,46 | 1,46 | -0,02 | -1,15 | 08:01 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,60 | 71,60 | 71,60 | 1,00 | 1,42 | 08:20 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 58,70 | 58,70 | 58,70 | 0,15 | 0,26 | 08:04 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 62,08 | 62,08 | 62,08 | 0,06 | 0,10 | 08:04 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:02 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,90 | 0,90 | 0,90 | -0,00 | -0,22 | 08:06 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 527,00 | 529,50 | 529,50 | 10,00 | 1,92 | 08:24 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,60 | 78,60 | 78,60 | 0,20 | 0,26 | 08:04 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,08 | 36,08 | 36,08 | 0,71 | 2,01 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 0,00 | 0,00 | 78,85 | -1,15 | -1,44 | 08:28 | |