News Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,071,071,07-0,08 -6,5508:06
HAMBORNER REITDE000A3H2333A3H2334,925,014,97-0,06 -1,1017:27
Hannover RückDE0008402215840221235,00239,40238,001,40 0,5914:35
Hapag-Lloyd AGDE000HLAG475HLAG47115,10116,30115,10-0,20 -0,1712:45
HAWESKO Holding AGDE000604270860427019,8019,8019,80-0,10 -0,5008:17
Heidelberg MaterialsDE0006047004604700168,65178,80169,85-12,20 -6,7020:33
Heidelberg Pharma AGDE000A11QVV0A11QVV2,722,722,72-0,07 -2,5108:04
Heidelberger Druckmaschinen AGDE00073140077314001,381,411,38-0,03 -1,9215:15
HELLA GmbH & Co. KGaADE000A13SX22A13SX270,7070,7070,70-0,80 -1,1208:14
Henkel KGaA St.DE000604840860484059,4059,4059,40-0,35 -0,5908:17
Henkel KGaA Vz.DE000604843260484363,2463,8263,82-0,06 -0,0912:05
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84821,5021,5021,50-0,10 -0,4608:03
Highlight Communications AGCH00065391989202990,750,750,75-0,01 -0,7909:10
HOCHTIEF AGDE0006070006607000515,00528,50516,00-4,00 -0,7714:58
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834077,4079,7079,702,00 2,5717:58
HUGO BOSS AGDE000A1PHFF7A1PHFF35,3335,3335,33-0,48 -1,3408:03
Hypoport SEDE000549336554933682,0087,3582,00-4,10 -4,7615:25