News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,82 | 6,91 | 6,83 | 6,91 | 0,08 | 1,17 | 11:39 |
| Hannover Rück | DE0008402215 | 840221 | 190,65 | 192,35 | 192,00 | 190,65 | -1,35 | -0,70 | 10:55 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 180,00 | 189,00 | 188,90 | 180,00 | -8,90 | -4,71 | 10:21 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 42,90 | 44,10 | 43,70 | 42,90 | -0,80 | -1,83 | 11:28 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,71 | 3,71 | 3,77 | 3,71 | -0,06 | -1,59 | 09:11 |
Werbung | |||||||||
| HeidelbergCement AG | DE0006047004 | 604700 | 72,24 | 72,50 | 72,22 | 72,34 | 0,12 | 0,17 | 11:23 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,64 | 1,64 | 1,63 | 1,64 | 0,01 | 0,55 | 09:21 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 72,10 | 72,10 | 72,10 | 72,10 | 0,00 | 0,00 | 09:31 |
| Henkel KGaA St. | DE0006048408 | 604840 | 66,76 | 66,94 | 66,60 | 66,76 | 0,16 | 0,24 | 10:55 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,20 | 75,96 | 75,36 | 75,20 | -0,16 | -0,21 | 10:55 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 12,38 | 12,38 | 12,36 | 12,38 | 0,02 | 0,16 | 08:04 |
| Highlight Communications AG | CH0006539198 | 920299 | 3,42 | 3,42 | 3,46 | 3,42 | -0,04 | -1,16 | 09:31 |
| HOCHTIEF AG | DE0006070006 | 607000 | 80,20 | 80,50 | 81,60 | 80,50 | -1,10 | -1,35 | 10:23 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 67,80 | 68,50 | 68,75 | 67,80 | -0,95 | -1,38 | 10:55 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 68,06 | 68,06 | 67,78 | 68,06 | 0,28 | 0,41 | 08:06 |
| Hypoport SE | DE0005493365 | 549336 | 154,00 | 154,80 | 153,80 | 154,00 | 0,20 | 0,13 | 09:30 |