News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,25 | 1,25 | 1,24 | 1,25 | 0,01 | 0,81 | 08:00 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,41 | 4,47 | 4,39 | 4,43 | 0,05 | 1,03 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 258,20 | 260,80 | 259,00 | 260,80 | 1,80 | 0,69 | 12:25 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,00 | 115,80 | 116,00 | 115,00 | -1,00 | -0,86 | 09:59 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,15 | 19,30 | 18,95 | 19,30 | 0,35 | 1,85 | 12:46 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 214,30 | 218,50 | 216,10 | 217,50 | 1,40 | 0,65 | 11:12 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,43 | 2,43 | 2,46 | 2,43 | -0,03 | -1,22 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 2,01 | 2,08 | 2,07 | 2,05 | -0,02 | -0,97 | 11:49 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,20 | 81,20 | 81,50 | 81,20 | -0,30 | -0,37 | 08:08 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,25 | 65,25 | 65,05 | 65,25 | 0,20 | 0,31 | 08:06 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 70,16 | 70,16 | 70,02 | 70,16 | 0,14 | 0,20 | 08:06 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00 | 0,00 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00 | 0,00 | 08:32 |
| HOCHTIEF AG | DE0006070006 | 607000 | 318,00 | 325,80 | 317,40 | 324,60 | 7,20 | 2,27 | 11:27 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,00 | 84,00 | 84,80 | 84,00 | -0,80 | -0,94 | 08:06 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,70 | 36,70 | 36,71 | 36,70 | -0,01 | -0,03 | 08:43 |
| Hypoport SE | DE0005493365 | 549336 | 121,40 | 123,40 | 122,40 | 123,40 | 1,00 | 0,82 | 12:29 |