News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,80 | 1,80 | 1,74 | 1,80 | 0,06 | 3,45 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,52 | 4,59 | 4,52 | 4,53 | 0,01 | 0,22 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 247,00 | 248,20 | 247,00 | 248,20 | 1,20 | 0,49 | 09:50 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 125,90 | 126,70 | 125,20 | 126,70 | 1,50 | 1,20 | 09:58 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,70 | 20,10 | 20,00 | 19,70 | -0,30 | -1,50 | 10:21 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 228,00 | 231,30 | 232,00 | 229,30 | -2,70 | -1,16 | 10:07 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,12 | 3,12 | 3,13 | 3,12 | -0,01 | -0,32 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,98 | 1,99 | 2,00 | 1,99 | -0,01 | -0,50 | 09:37 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 82,90 | 82,90 | 82,60 | 82,90 | 0,30 | 0,36 | 08:26 |
| Henkel KGaA St. | DE0006048408 | 604840 | 66,90 | 66,90 | 67,25 | 66,90 | -0,35 | -0,52 | 08:17 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 71,16 | 71,62 | 71,60 | 71,62 | 0,02 | 0,03 | 10:01 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,50 | 22,60 | 22,60 | 22,50 | -0,10 | -0,44 | 10:13 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,26 | 1,26 | 1,21 | 1,26 | 0,05 | 4,13 | 09:07 |
| HOCHTIEF AG | DE0006070006 | 607000 | 353,60 | 354,80 | 355,40 | 353,60 | -1,80 | -0,51 | 09:14 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,00 | 81,00 | 80,20 | 81,00 | 0,80 | 1,00 | 08:17 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,58 | 35,58 | 36,00 | 35,58 | -0,42 | -1,17 | 08:04 |
| Hypoport SE | DE0005493365 | 549336 | 127,00 | 130,00 | 128,20 | 128,40 | 0,20 | 0,16 | 09:55 |