News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,39 | 1,39 | 1,35 | 1,39 | 0,04 | 2,96 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,62 | 4,70 | 4,71 | 4,62 | -0,09 | -1,81 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 257,00 | 260,00 | 258,20 | 257,20 | -1,00 | -0,39 | 13:32 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,80 | 116,00 | 115,40 | 116,00 | 0,60 | 0,52 | 13:56 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,20 | 20,20 | 19,50 | 20,20 | 0,70 | 3,59 | 08:11 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 216,60 | 221,20 | 221,40 | 216,60 | -4,80 | -2,17 | 13:59 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,81 | 2,81 | 2,81 | 2,81 | 0,00 | 0,00 | 08:05 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,89 | 1,90 | 1,92 | 1,89 | -0,03 | -1,67 | 11:49 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,30 | 81,30 | 80,20 | 81,30 | 1,10 | 1,37 | 08:12 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,00 | 65,00 | 64,25 | 65,00 | 0,75 | 1,17 | 08:11 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,16 | 69,16 | 69,76 | 69,16 | -0,60 | -0,86 | 08:21 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00 | 0,00 | 08:48 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00 | 0,00 | 09:08 |
| HOCHTIEF AG | DE0006070006 | 607000 | 289,00 | 302,40 | 305,60 | 290,60 | -15,00 | -4,91 | 14:11 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 87,00 | 87,00 | 87,30 | 87,00 | -0,30 | -0,34 | 08:21 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,19 | 38,67 | 38,29 | 38,41 | 0,12 | 0,31 | 11:58 |
| Hypoport SE | DE0005493365 | 549336 | 121,40 | 123,40 | 124,60 | 121,40 | -3,20 | -2,57 | 15:29 |