News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,31 | 1,39 | 1,33 | 1,37 | 0,04 | 3,01 | 16:37 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,41 | 4,60 | 4,41 | 4,60 | 0,19 | 4,31 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 257,80 | 260,00 | 258,00 | 260,00 | 2,00 | 0,78 | 19:21 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 112,20 | 114,40 | 113,00 | 114,20 | 1,20 | 1,06 | 12:25 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00 | 0,00 | 08:07 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 219,80 | 222,40 | 221,20 | 221,20 | 0,00 | 0,00 | 19:08 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,87 | 3,02 | 2,87 | 3,02 | 0,15 | 5,23 | 10:55 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,84 | 1,86 | 1,86 | 1,84 | -0,02 | -1,08 | 08:15 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,20 | 80,20 | 80,80 | 80,20 | -0,60 | -0,74 | 09:09 |
| Henkel KGaA St. | DE0006048408 | 604840 | 64,20 | 64,80 | 65,10 | 64,20 | -0,90 | -1,38 | 18:58 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,20 | 69,92 | 69,86 | 69,20 | -0,66 | -0,94 | 18:56 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,10 | 21,10 | 21,20 | 21,10 | -0,10 | -0,47 | 08:00 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,20 | 1,26 | 1,20 | -0,06 | -4,76 | 09:09 |
| HOCHTIEF AG | DE0006070006 | 607000 | 297,40 | 299,80 | 300,60 | 297,40 | -3,20 | -1,06 | 18:49 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 86,30 | 86,30 | 86,20 | 86,30 | 0,10 | 0,12 | 08:07 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,02 | 38,80 | 37,92 | 38,62 | 0,70 | 1,85 | 18:58 |
| Hypoport SE | DE0005493365 | 549336 | 124,80 | 127,00 | 123,60 | 125,00 | 1,40 | 1,13 | 19:28 |