anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,99 | 0,99 | 0,99 | -0,12 | -10,45 | 08:04 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,05 | 5,15 | 5,05 | -0,02 | -0,39 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 243,00 | 243,60 | 243,60 | -0,20 | -0,08 | 13:50 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 113,10 | 117,50 | 113,10 | -1,70 | -1,48 | 11:36 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,70 | 19,70 | 19,70 | -0,10 | -0,51 | 08:03 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 172,35 | 175,15 | 172,75 | -1,05 | -0,60 | 13:15 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,71 | 2,71 | 2,71 | 0,00 | 0,00 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,32 | 1,38 | 1,35 | 0,01 | 0,67 | 12:03 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,20 | 71,20 | 71,20 | 0,80 | 1,14 | 08:15 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,15 | 61,65 | 61,65 | 0,25 | 0,41 | 13:38 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,66 | 65,66 | 65,66 | 0,26 | 0,40 | 08:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,10 | 0,46 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,77 | 0,77 | 0,77 | 0,01 | 1,58 | 09:06 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 467,80 | 475,40 | 468,00 | 3,00 | 0,65 | 11:15 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,10 | 79,20 | 79,20 | 0,40 | 0,51 | 12:01 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,23 | 36,23 | 36,23 | 0,19 | 0,53 | 08:03 | |
| Hypoport SE | DE0005493365 | 549336 | 80,10 | 81,75 | 80,10 | -2,30 | -2,79 | 10:49 | |