anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,18 | 1,18 | 1,18 | 0,00 | 0,00 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,20 | 4,25 | 4,21 | -0,03 | -0,59 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 254,80 | 256,20 | 256,00 | 0,20 | 0,08 | 09:28 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 136,30 | 136,30 | 136,30 | -0,40 | -0,29 | 08:00 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 15,80 | 16,30 | 16,30 | 0,55 | 3,49 | 13:23 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 148,80 | 149,60 | 149,60 | -0,65 | -0,43 | 14:55 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,48 | 2,48 | 2,48 | 0,00 | 0,00 | 08:02 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,38 | 1,38 | 1,38 | 0,01 | 0,88 | 08:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,40 | 70,40 | 70,40 | 0,60 | 0,86 | 09:06 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 67,20 | 67,20 | 67,20 | -0,30 | -0,44 | 08:03 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 72,78 | 72,78 | 72,78 | -0,22 | -0,30 | 08:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,10 | 0,47 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,58 | 0,58 | 0,58 | 0,00 | 0,00 | 08:14 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 378,60 | 391,80 | 391,80 | 10,60 | 2,78 | 12:57 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,30 | 81,30 | 81,30 | -2,60 | -3,10 | 08:03 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,90 | 38,03 | 38,03 | -0,11 | -0,29 | 15:43 | |
| Hypoport SE | DE0005493365 | 549336 | 76,70 | 78,45 | 77,35 | 1,25 | 1,64 | 15:30 | |
