News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,24 | 1,24 | 1,26 | 1,24 | -0,02 | -1,59 | 08:06 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,29 | 4,33 | 4,29 | 4,33 | 0,04 | 0,93 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 254,60 | 258,80 | 258,20 | 258,80 | 0,60 | 0,23 | 17:24 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 123,40 | 126,40 | 122,50 | 126,30 | 3,80 | 3,10 | 15:39 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00 | 0,00 | 08:02 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 216,80 | 226,50 | 215,90 | 226,20 | 10,30 | 4,77 | 17:01 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,77 | 2,77 | 2,76 | 2,77 | 0,01 | 0,36 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,90 | 1,96 | 1,90 | 1,96 | 0,06 | 2,94 | 15:39 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 79,50 | 79,50 | 80,00 | 79,50 | -0,50 | -0,63 | 08:19 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,85 | 63,85 | 64,60 | 63,85 | -0,75 | -1,16 | 08:02 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,76 | 69,46 | 68,98 | 69,46 | 0,48 | 0,70 | 08:54 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,20 | 21,30 | 21,30 | 21,20 | -0,10 | -0,47 | 09:50 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,39 | 1,39 | 1,40 | 1,39 | -0,01 | -0,71 | 09:10 |
| HOCHTIEF AG | DE0006070006 | 607000 | 327,60 | 333,60 | 328,80 | 331,20 | 2,40 | 0,73 | 16:53 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,00 | 84,40 | 83,80 | 84,40 | 0,60 | 0,72 | 15:31 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,29 | 36,12 | 34,89 | 36,12 | 1,23 | 3,53 | 15:44 |
| Hypoport SE | DE0005493365 | 549336 | 127,20 | 128,80 | 128,40 | 128,20 | -0,20 | -0,16 | 15:29 |