News Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,791,931,771,930,16 9,0411.07.25
HAMBORNER REITDE000A3H2333A3H2335,815,845,845,83-0,01 -0,1711.07.25
Hannover RückDE0008402215840221263,80264,60268,60264,60-4,00 -1,4911.07.25
Hapag-Lloyd AGDE000HLAG475HLAG47127,80127,90129,40127,90-1,50 -1,1611.07.25
HAWESKO Holding AGDE000604270860427022,8022,8023,0022,80-0,20 -0,8711.07.25
Heidelberg MaterialsDE0006047004604700200,90204,50204,90203,50-1,40 -0,6811.07.25
Heidelberg Pharma AGDE000A11QVV0A11QVV4,594,704,794,67-0,12 -2,5111.07.25
Heidelberger Druckmaschinen AGDE00073140077314001,491,491,501,49-0,01 -0,5311.07.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX287,3087,3087,6087,30-0,30 -0,3411.07.25
Henkel KGaA St.DE000604840860484062,2562,7063,2062,40-0,80 -1,2711.07.25
Henkel KGaA Vz.DE000604843260484367,8468,6468,3067,84-0,46 -0,6711.07.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,8518,8518,8518,850,00 0,0011.07.25
Highlight Communications AGCH00065391989202990,920,920,900,920,02 1,6711.07.25
HOCHTIEF AGDE0006070006607000172,70173,90174,90173,80-1,10 -0,6311.07.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340106,60108,40106,20108,402,20 2,0711.07.25
HUGO BOSS AGDE000A1PHFF7A1PHFF42,0042,2442,4542,00-0,45 -1,0611.07.25
Hypoport SEDE0005493365549336214,00216,50215,00216,501,50 0,7011.07.25