anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,05 | 1,15 | 1,15 | 0,05 | 4,57 | 13:28 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,00 | 5,03 | 5,02 | 0,01 | 0,20 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 234,80 | 237,20 | 236,60 | -0,60 | -0,25 | 18:47 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,30 | 117,30 | 115,30 | -5,80 | -4,79 | 18:55 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,90 | 19,90 | 19,90 | -0,50 | -2,45 | 08:17 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 180,25 | 182,05 | 182,05 | -1,65 | -0,90 | 18:39 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,68 | 2,79 | 2,79 | -0,01 | -0,36 | 17:31 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,39 | 1,41 | 1,41 | -0,00 | -0,21 | 09:38 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,50 | 71,50 | 71,50 | 0,10 | 0,14 | 09:12 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 59,75 | 59,75 | 59,75 | 0,75 | 1,27 | 08:17 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 63,52 | 63,88 | 63,88 | 0,54 | 0,85 | 14:53 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 09:31 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,76 | 0,76 | 0,76 | -0,01 | -0,79 | 08:22 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 515,00 | 521,50 | 520,00 | 5,00 | 0,97 | 12:34 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 77,70 | 77,70 | 77,70 | -0,90 | -1,15 | 08:17 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,49 | 35,81 | 35,81 | -0,21 | -0,58 | 19:08 | |
| Hypoport SE | DE0005493365 | 549336 | 82,25 | 88,40 | 86,10 | 4,50 | 5,51 | 15:25 | |