anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,72 | 0,72 | 0,72 | 0,00 | 0,00 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,40 | 4,40 | 4,40 | -0,02 | -0,45 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 246,00 | 251,20 | 251,20 | 4,80 | 1,95 | 12:35 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 125,00 | 128,50 | 128,50 | 5,60 | 4,56 | 09:34 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,90 | 17,90 | 17,90 | 0,45 | 2,58 | 08:07 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 169,70 | 172,15 | 169,70 | -0,90 | -0,53 | 15:18 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,46 | 2,46 | 2,46 | 0,04 | 1,65 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,36 | 1,37 | 1,37 | -0,04 | -2,56 | 13:36 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,30 | 71,30 | 71,30 | -0,20 | -0,28 | 08:10 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 70,10 | 70,10 | 70,10 | -0,25 | -0,36 | 08:07 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 74,50 | 75,50 | 75,50 | 1,08 | 1,45 | 15:16 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,10 | 0,46 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,51 | 0,51 | 0,51 | 0,00 | 0,00 | 09:03 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 456,20 | 463,40 | 456,20 | -10,60 | -2,27 | 14:42 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,30 | 79,30 | 79,30 | 0,90 | 1,15 | 08:07 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,89 | 37,93 | 37,93 | 0,12 | 0,32 | 14:58 | |
| Hypoport SE | DE0005493365 | 549336 | 85,60 | 86,50 | 85,70 | -2,95 | -3,33 | 11:36 | |