News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,87 | 0,87 | 0,87 | -0,06 | -6,03 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,80 | 4,84 | 4,81 | -0,01 | -0,21 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 253,80 | 267,40 | 253,80 | -12,00 | -4,51 | 16:30 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 112,00 | 112,00 | 112,00 | 0,10 | 0,09 | 08:01 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,10 | 20,10 | 20,10 | 0,10 | 0,50 | 08:03 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 185,00 | 187,80 | 187,35 | 1,15 | 0,62 | 15:23 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,79 | 2,79 | 2,79 | 0,01 | 0,36 | 08:08 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,46 | 1,46 | 1,46 | -0,00 | -0,14 | 08:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 68,50 | 70,10 | 70,10 | 2,00 | 2,94 | 10:58 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 58,75 | 58,75 | 58,75 | -0,60 | -1,01 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 62,00 | 62,78 | 62,00 | -0,66 | -1,05 | 16:35 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,50 | 21,50 | 21,50 | 0,00 | 0,00 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,97 | 0,97 | 0,97 | 0,01 | 0,83 | 09:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 447,60 | 451,60 | 451,60 | 6,60 | 1,48 | 11:10 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,60 | 80,60 | 80,60 | 0,20 | 0,25 | 08:03 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,74 | 36,74 | 36,74 | 0,13 | 0,36 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 82,60 | 87,60 | 82,60 | -5,15 | -5,87 | 15:25 | |