News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,89 | 0,89 | 0,89 | -0,13 | -12,94 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,57 | 4,61 | 4,61 | 0,10 | 2,22 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 270,80 | 272,00 | 272,00 | 4,40 | 1,64 | 09:25 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,40 | 115,90 | 115,90 | 0,20 | 0,17 | 10:38 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 08:22 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 175,00 | 181,35 | 176,00 | -2,05 | -1,15 | 11:47 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,84 | 2,85 | 2,84 | -0,01 | -0,35 | 08:51 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,34 | 1,34 | 1,34 | 0,00 | 0,30 | 08:01 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,50 | 73,50 | 73,50 | -1,10 | -1,47 | 08:29 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 60,05 | 60,80 | 60,55 | -0,65 | -1,06 | 11:54 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 64,70 | 65,50 | 65,18 | 0,02 | 0,03 | 10:49 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,10 | 22,10 | 22,10 | 0,00 | 0,00 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,91 | 0,92 | 0,91 | 0,01 | 0,89 | 11:50 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 402,20 | 408,20 | 408,20 | 4,60 | 1,14 | 11:54 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,10 | 81,10 | 81,10 | 2,50 | 3,18 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,11 | 36,11 | 36,11 | -0,10 | -0,28 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 74,90 | 76,25 | 75,50 | 1,40 | 1,89 | 09:55 | |