News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,53 | 1,53 | 1,51 | 1,53 | 0,02 | 1,32 | 08:04 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,15 | 5,16 | 5,19 | 5,15 | -0,04 | -0,77 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 246,40 | 249,80 | 247,40 | 246,80 | -0,60 | -0,24 | 14:49 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 123,60 | 125,40 | 122,90 | 123,60 | 0,70 | 0,57 | 12:07 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00 | 0,00 | 08:26 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 201,70 | 204,30 | 201,80 | 201,70 | -0,10 | -0,05 | 14:11 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,95 | 2,95 | 2,92 | 2,95 | 0,03 | 1,03 | 08:08 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,94 | 1,99 | 1,94 | 1,98 | 0,04 | 1,96 | 13:37 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,30 | 80,30 | 81,10 | 80,30 | -0,80 | -0,99 | 08:17 |
| Henkel KGaA St. | DE0006048408 | 604840 | 64,35 | 64,55 | 64,70 | 64,55 | -0,15 | -0,23 | 09:02 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 70,36 | 70,80 | 70,40 | 70,80 | 0,40 | 0,57 | 14:13 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,00 | 21,00 | 20,90 | 21,00 | 0,10 | 0,48 | 08:08 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,30 | 1,30 | 1,33 | 1,30 | -0,03 | -2,26 | 09:06 |
| HOCHTIEF AG | DE0006070006 | 607000 | 248,40 | 249,60 | 249,00 | 249,40 | 0,40 | 0,16 | 11:45 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 86,00 | 86,00 | 87,00 | 86,00 | -1,00 | -1,15 | 08:26 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,28 | 38,28 | 38,56 | 38,28 | -0,28 | -0,73 | 08:08 |
| Hypoport SE | DE0005493365 | 549336 | 129,00 | 132,20 | 129,80 | 131,40 | 1,60 | 1,23 | 09:59 |