News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,87 | 0,94 | 0,90 | -0,09 | -8,63 | 09:50 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,42 | 4,52 | 4,42 | -0,03 | -0,67 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 257,00 | 259,20 | 259,20 | 3,60 | 1,41 | 17:36 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 137,50 | 143,70 | 137,60 | -2,30 | -1,64 | 17:13 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,90 | 19,90 | 19,90 | 0,05 | 0,25 | 08:06 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 179,25 | 183,35 | 183,35 | 2,95 | 1,64 | 19:29 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,89 | 2,94 | 2,89 | 0,05 | 1,76 | 08:04 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,41 | 1,41 | 0,01 | 0,43 | 15:09 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,30 | 73,30 | 73,30 | 0,00 | 0,00 | 08:08 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,10 | 63,10 | 63,10 | 0,80 | 1,28 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,92 | 67,58 | 67,58 | 0,68 | 1,02 | 08:41 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,50 | 22,50 | 22,50 | 0,10 | 0,45 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 1,00 | 1,00 | 1,00 | -0,01 | -0,99 | 08:03 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 398,80 | 406,40 | 402,40 | 3,00 | 0,75 | 18:27 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,30 | 80,90 | 80,90 | 2,10 | 2,66 | 08:43 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,77 | 37,13 | 36,79 | -0,11 | -0,30 | 15:43 | |
| Hypoport SE | DE0005493365 | 549336 | 74,50 | 76,90 | 75,60 | 2,80 | 3,85 | 15:25 | |