News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 2,20 | 2,20 | 2,38 | 2,20 | -0,18 | -7,56 | 08:06 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,27 | 6,29 | 6,30 | 6,28 | -0,02 | -0,32 | 12:37 |
| Hannover Rück | DE0008402215 | 840221 | 288,00 | 291,20 | 292,60 | 288,00 | -4,60 | -1,57 | 11:11 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 132,70 | 133,50 | 135,50 | 132,70 | -2,80 | -2,07 | 10:36 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 24,80 | 24,80 | 25,10 | 24,80 | -0,30 | -1,20 | 08:15 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 175,00 | 181,00 | 179,05 | 179,90 | 0,85 | 0,47 | 14:35 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,01 | 3,01 | 2,93 | 3,01 | 0,08 | 2,73 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,25 | 1,27 | 1,28 | 1,25 | -0,03 | -2,35 | 11:57 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 87,60 | 87,60 | 88,70 | 87,60 | -1,10 | -1,24 | 08:05 |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,40 | 62,50 | 63,00 | 62,50 | -0,50 | -0,79 | 09:39 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,84 | 68,84 | 69,20 | 68,84 | -0,36 | -0,52 | 08:15 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00 | 0,00 | 08:06 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,21 | 1,21 | 1,20 | 1,21 | 0,01 | 0,83 | 09:05 |
| HOCHTIEF AG | DE0006070006 | 607000 | 166,40 | 174,40 | 173,60 | 168,40 | -5,20 | -3,00 | 12:38 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 99,50 | 99,70 | 100,60 | 99,70 | -0,90 | -0,89 | 08:27 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,91 | 38,50 | 37,30 | 38,02 | 0,72 | 1,93 | 12:30 |
| Hypoport SE | DE0005493365 | 549336 | 205,00 | 207,00 | 208,00 | 205,00 | -3,00 | -1,44 | 09:59 |