anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,94 | 0,94 | 0,94 | -0,03 | -3,29 | 08:02 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,14 | 5,16 | 5,16 | 0,00 | 0,00 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 242,00 | 242,60 | 242,00 | -1,40 | -0,58 | 09:56 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 113,40 | 113,40 | 113,40 | 0,70 | 0,62 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,75 | 19,75 | 19,75 | 0,10 | 0,51 | 08:04 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 181,30 | 186,00 | 186,00 | 5,15 | 2,85 | 09:49 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,71 | 2,71 | 2,71 | 0,02 | 0,74 | 08:02 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,42 | 1,42 | 1,42 | 0,01 | 0,92 | 08:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 72,30 | 72,30 | 72,30 | 0,40 | 0,56 | 08:41 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,30 | 61,30 | 61,30 | -0,95 | -1,53 | 08:01 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,84 | 65,84 | 65,84 | -0,46 | -0,69 | 08:04 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,80 | 21,80 | 21,80 | 0,30 | 1,40 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,90 | 0,90 | 0,90 | -0,02 | -2,60 | 08:19 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 485,80 | 488,40 | 488,40 | 1,60 | 0,33 | 08:24 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,60 | 78,60 | 78,60 | -0,20 | -0,25 | 08:04 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,53 | 35,53 | 35,53 | -0,09 | -0,25 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 80,25 | 81,70 | 81,70 | 1,10 | 1,36 | 09:55 | |