anmelden
25 € WM-Startbonus auf dein Cash-Konto
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,84 | 0,84 | 0,84 | -0,01 | -1,17 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,38 | 4,39 | 4,39 | -0,03 | -0,57 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 235,00 | 236,00 | 236,00 | -3,00 | -1,26 | 10:46 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,00 | 115,00 | 115,00 | 0,00 | 0,00 | 08:01 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,95 | 17,95 | 17,95 | 0,10 | 0,56 | 08:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 180,65 | 184,75 | 180,65 | -4,00 | -2,17 | 10:32 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,55 | 2,55 | 2,55 | 0,02 | 0,79 | 08:02 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,42 | 1,40 | -0,03 | -2,23 | 12:28 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,20 | 71,20 | 71,20 | -0,20 | -0,28 | 09:09 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,95 | 65,95 | 65,95 | -0,65 | -0,98 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 70,46 | 70,46 | 70,46 | 0,96 | 1,38 | 08:02 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,00 | 0,00 | 11:50 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,72 | 0,72 | 0,72 | 0,00 | 0,00 | 09:06 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 502,00 | 504,00 | 504,00 | -1,50 | -0,30 | 12:12 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 77,30 | 77,30 | 77,30 | -0,20 | -0,26 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,83 | 37,83 | 37,83 | -0,22 | -0,58 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 78,00 | 78,40 | 78,00 | -0,90 | -1,14 | 09:55 | |