anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,70 | 0,70 | 0,70 | -0,02 | -2,50 | 08:05 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,41 | 4,43 | 4,43 | 0,02 | 0,45 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 253,60 | 258,60 | 255,00 | -2,00 | -0,78 | 13:04 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 125,30 | 127,00 | 127,00 | 0,90 | 0,71 | 09:10 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,35 | 17,35 | 17,35 | -0,30 | -1,70 | 08:07 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 168,00 | 169,50 | 168,00 | -0,85 | -0,50 | 10:25 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,51 | 2,51 | 2,51 | 0,00 | 0,00 | 08:07 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,38 | 1,39 | 1,39 | 0,02 | 1,09 | 11:19 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,20 | 71,20 | 71,20 | 0,50 | 0,71 | 08:18 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 71,55 | 71,55 | 71,55 | -0,45 | -0,63 | 08:07 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 76,30 | 76,30 | 76,30 | -0,20 | -0,26 | 08:07 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,80 | 21,80 | 21,80 | 0,10 | 0,46 | 08:10 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,47 | 0,47 | 0,47 | -0,03 | -5,49 | 09:08 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 417,80 | 427,00 | 427,00 | -1,60 | -0,37 | 10:54 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,40 | 82,40 | 82,40 | 1,90 | 2,36 | 08:07 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,90 | 37,93 | 37,93 | 0,09 | 0,24 | 11:24 | |
| Hypoport SE | DE0005493365 | 549336 | 80,30 | 80,70 | 80,70 | -1,30 | -1,59 | 09:55 | |