anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,15 | 1,23 | 1,23 | 0,01 | 0,82 | 15:03 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,24 | 4,26 | 4,25 | -0,06 | -1,28 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 244,60 | 247,00 | 245,20 | -2,80 | -1,13 | 14:59 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 133,70 | 133,70 | 133,70 | -0,60 | -0,45 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00 | 08:04 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 156,00 | 161,05 | 156,65 | -5,80 | -3,57 | 15:35 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,45 | 2,50 | 2,50 | 0,05 | 2,04 | 12:18 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,42 | 1,42 | 1,42 | -0,03 | -1,80 | 15:35 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,90 | 69,90 | 69,90 | -1,10 | -1,55 | 08:17 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 69,60 | 69,60 | 69,60 | -0,90 | -1,28 | 08:04 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,66 | 75,66 | 75,66 | -1,02 | -1,33 | 08:04 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,30 | 21,50 | 21,50 | 0,00 | 0,00 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,62 | 0,62 | 0,62 | 0,06 | 10,32 | 15:21 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 435,80 | 444,40 | 435,80 | -9,00 | -2,02 | 15:39 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,60 | 84,60 | 84,60 | -1,90 | -2,20 | 08:04 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,31 | 38,31 | 38,31 | -0,09 | -0,23 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 81,30 | 81,95 | 81,80 | -1,05 | -1,27 | 15:25 | |
