News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,31 | 1,31 | 1,25 | 1,31 | 0,06 | 4,80 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,35 | 4,41 | 4,39 | 4,41 | 0,02 | 0,46 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 260,00 | 260,00 | 262,40 | 260,00 | -2,40 | -0,91 | 08:00 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 120,90 | 120,90 | 123,00 | 120,90 | -2,10 | -1,71 | 08:02 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 18,95 | 18,95 | 19,15 | 18,95 | -0,20 | -1,04 | 08:05 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 221,90 | 223,60 | 223,00 | 222,10 | -0,90 | -0,40 | 12:00 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,65 | 2,65 | 2,64 | 2,65 | 0,01 | 0,38 | 08:09 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,97 | 1,97 | 1,95 | 1,97 | 0,02 | 1,13 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 81,30 | 81,30 | 81,40 | 81,30 | -0,10 | -0,12 | 08:18 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,10 | 65,10 | 65,65 | 65,10 | -0,55 | -0,84 | 08:05 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 69,72 | 71,00 | 70,30 | 71,00 | 0,70 | 1,00 | 12:26 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,20 | 21,40 | 0,20 | 0,94 | 08:20 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,30 | 1,30 | 1,33 | 1,30 | -0,03 | -2,26 | 08:49 |
| HOCHTIEF AG | DE0006070006 | 607000 | 329,80 | 342,20 | 340,00 | 332,80 | -7,20 | -2,12 | 12:11 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,20 | 85,40 | 84,80 | 85,40 | 0,60 | 0,71 | 11:38 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,58 | 36,58 | 36,45 | 36,58 | 0,13 | 0,36 | 08:01 |
| Hypoport SE | DE0005493365 | 549336 | 121,40 | 122,80 | 125,80 | 122,80 | -3,00 | -2,38 | 09:59 |