anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,06 | 1,13 | 1,13 | 0,07 | 6,60 | 14:20 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,04 | 5,10 | 5,09 | -0,08 | -1,55 | 19:17 | |
| Hannover Rück | DE0008402215 | 840221 | 245,00 | 249,20 | 249,20 | 0,80 | 0,32 | 18:15 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,40 | 116,40 | 116,40 | -0,30 | -0,26 | 08:07 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | 0,15 | 0,76 | 08:04 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 168,10 | 173,95 | 173,65 | 1,85 | 1,08 | 20:21 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,67 | 2,79 | 2,68 | -0,07 | -2,55 | 18:13 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,33 | 1,38 | 1,33 | -0,04 | -2,78 | 09:21 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,80 | 70,80 | 70,80 | -0,30 | -0,42 | 08:04 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,50 | 61,75 | 61,50 | 0,25 | 0,41 | 16:12 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,72 | 66,06 | 66,00 | 0,58 | 0,89 | 12:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | -0,10 | -0,46 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,77 | 0,77 | 0,77 | -0,02 | -2,78 | 09:06 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 455,80 | 483,20 | 482,00 | 24,60 | 5,38 | 19:54 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,60 | 80,50 | 79,30 | 3,40 | 4,48 | 10:20 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,03 | 36,03 | 36,03 | 0,21 | 0,59 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 76,95 | 79,80 | 78,60 | -0,85 | -1,07 | 17:00 | |