anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,74 | 0,74 | 0,74 | -0,03 | -3,89 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,36 | 4,41 | 4,41 | -0,03 | -0,68 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 250,00 | 251,60 | 250,00 | -1,60 | -0,64 | 13:07 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 125,90 | 125,90 | 125,90 | 0,50 | 0,40 | 08:00 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,85 | 17,85 | 17,85 | 0,40 | 2,29 | 08:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 166,85 | 167,95 | 167,95 | -0,70 | -0,42 | 09:10 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,46 | 2,46 | 2,46 | -0,13 | -5,02 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,32 | 1,32 | 1,32 | -0,03 | -2,22 | 09:13 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,50 | 69,50 | 69,50 | -1,10 | -1,56 | 08:05 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 68,90 | 68,90 | 68,90 | -0,55 | -0,79 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 72,70 | 72,70 | 72,70 | -0,62 | -0,85 | 08:02 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | -0,20 | -0,92 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,52 | 0,52 | 0,52 | 0,06 | 12,07 | 09:16 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 464,60 | 472,80 | 472,80 | 6,80 | 1,46 | 11:01 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 75,70 | 75,70 | 75,70 | 0,30 | 0,40 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,80 | 37,80 | 37,80 | -0,06 | -0,16 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 84,10 | 88,20 | 88,20 | 6,65 | 8,15 | 14:56 | |