anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,10 | 1,10 | 1,10 | 0,09 | 8,42 | 08:05 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,01 | 5,17 | 5,01 | -0,09 | -1,76 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 234,40 | 237,60 | 236,40 | -0,20 | -0,08 | 18:42 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,40 | 121,10 | 121,10 | 3,40 | 2,89 | 10:29 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,65 | 20,40 | 20,40 | 0,10 | 0,49 | 11:27 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 182,55 | 187,15 | 184,40 | -0,85 | -0,46 | 18:19 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,71 | 2,80 | 2,80 | 0,09 | 3,32 | 10:41 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,41 | 1,41 | 0,01 | 0,36 | 17:41 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,40 | 71,40 | 71,40 | 0,80 | 1,13 | 08:11 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 59,00 | 59,40 | 59,00 | -1,15 | -1,91 | 08:17 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 63,22 | 63,34 | 63,34 | 0,10 | 0,16 | 10:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,10 | 0,47 | 12:46 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,79 | 0,79 | 0,79 | -0,05 | -6,19 | 09:09 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 504,00 | 512,50 | 509,00 | 12,80 | 2,58 | 17:38 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 77,00 | 78,60 | 78,60 | 0,50 | 0,64 | 12:20 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,02 | 36,02 | 36,02 | -0,21 | -0,58 | 08:05 | |
| Hypoport SE | DE0005493365 | 549336 | 78,75 | 82,80 | 81,60 | 4,85 | 6,32 | 16:59 | |