News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,31 | 1,31 | 1,39 | 1,31 | -0,08 | -5,76 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,50 | 4,58 | 4,50 | 4,58 | 0,08 | 1,78 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 252,20 | 255,00 | 250,80 | 255,00 | 4,20 | 1,67 | 15:10 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 113,60 | 115,60 | 115,60 | 113,60 | -2,00 | -1,73 | 10:43 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,50 | 19,50 | 19,85 | 19,50 | -0,35 | -1,76 | 08:03 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 215,20 | 219,00 | 218,70 | 217,00 | -1,70 | -0,78 | 16:08 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,84 | 2,84 | 2,83 | 2,84 | 0,01 | 0,35 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,84 | 1,93 | 1,86 | 1,92 | 0,06 | 3,34 | 15:40 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 80,10 | 80,10 | 80,30 | 80,10 | -0,20 | -0,25 | 08:02 |
| Henkel KGaA St. | DE0006048408 | 604840 | 63,95 | 63,95 | 63,55 | 63,95 | 0,40 | 0,63 | 08:03 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 68,74 | 68,74 | 68,96 | 68,74 | -0,22 | -0,32 | 08:03 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,20 | 21,50 | 21,10 | 21,50 | 0,40 | 1,90 | 15:56 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,35 | 1,36 | 1,43 | 1,35 | -0,08 | -5,59 | 10:25 |
| HOCHTIEF AG | DE0006070006 | 607000 | 314,40 | 320,00 | 315,40 | 320,00 | 4,60 | 1,46 | 17:40 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 89,00 | 89,80 | 87,50 | 89,80 | 2,30 | 2,63 | 11:40 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,68 | 35,20 | 35,18 | 35,00 | -0,18 | -0,51 | 15:37 |
| Hypoport SE | DE0005493365 | 549336 | 131,40 | 135,00 | 130,20 | 134,40 | 4,20 | 3,23 | 15:46 |