anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,07 | 1,07 | 1,07 | -0,08 | -6,55 | 08:06 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,92 | 5,01 | 4,97 | -0,06 | -1,10 | 17:27 | |
| Hannover Rück | DE0008402215 | 840221 | 235,00 | 239,40 | 238,00 | 1,40 | 0,59 | 14:35 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,10 | 116,30 | 115,10 | -0,20 | -0,17 | 12:45 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,80 | 19,80 | 19,80 | -0,10 | -0,50 | 08:17 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 168,65 | 178,80 | 169,85 | -12,20 | -6,70 | 20:33 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,72 | 2,72 | 2,72 | -0,07 | -2,51 | 08:04 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,38 | 1,41 | 1,38 | -0,03 | -1,92 | 15:15 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,70 | 70,70 | 70,70 | -0,80 | -1,12 | 08:14 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 59,40 | 59,40 | 59,40 | -0,35 | -0,59 | 08:17 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 63,24 | 63,82 | 63,82 | -0,06 | -0,09 | 12:05 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,50 | 21,50 | 21,50 | -0,10 | -0,46 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,75 | 0,75 | 0,75 | -0,01 | -0,79 | 09:10 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 515,00 | 528,50 | 516,00 | -4,00 | -0,77 | 14:58 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 77,40 | 79,70 | 79,70 | 2,00 | 2,57 | 17:58 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,33 | 35,33 | 35,33 | -0,48 | -1,34 | 08:03 | |
| Hypoport SE | DE0005493365 | 549336 | 82,00 | 87,35 | 82,00 | -4,10 | -4,76 | 15:25 | |