anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,06 | 1,06 | 1,06 | -0,01 | -0,93 | 08:06 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,96 | 5,02 | 5,02 | 0,06 | 1,11 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 236,80 | 240,80 | 240,80 | 2,80 | 1,18 | 13:54 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,40 | 117,00 | 117,00 | 1,90 | 1,65 | 13:42 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 20,00 | 0,20 | 1,01 | 08:10 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 164,00 | 171,55 | 171,55 | 1,70 | 1,00 | 15:57 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,72 | 2,72 | 2,72 | -0,01 | -0,37 | 08:06 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,37 | 1,40 | 1,40 | 0,02 | 1,45 | 15:53 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,90 | 69,90 | 69,90 | -0,80 | -1,13 | 08:33 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 59,80 | 59,80 | 59,80 | 0,40 | 0,67 | 08:10 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 63,72 | 64,46 | 64,46 | 0,64 | 1,00 | 09:35 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,10 | 0,47 | 15:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,77 | 0,77 | 0,77 | 0,02 | 2,39 | 10:28 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 499,00 | 512,50 | 500,50 | -17,50 | -3,38 | 16:10 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 77,40 | 78,20 | 78,20 | -1,50 | -1,88 | 15:06 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,44 | 35,62 | 35,44 | 0,11 | 0,31 | 11:55 | |
| Hypoport SE | DE0005493365 | 549336 | 79,40 | 81,15 | 79,40 | -2,60 | -3,17 | 15:25 | |