anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,84 | 0,84 | 0,84 | 0,01 | 1,70 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 0,00 | 0,00 | 4,00 | -0,04 | -0,99 | 08:11 | |
| Hannover Rück | DE0008402215 | 840221 | 279,80 | 279,80 | 279,80 | -2,00 | -0,71 | 08:02 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 132,10 | 132,10 | 132,10 | 0,20 | 0,15 | 08:00 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 14,30 | 14,30 | 14,30 | 0,10 | 0,70 | 08:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 146,85 | 146,85 | 146,85 | -0,80 | -0,54 | 08:02 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,09 | 2,09 | 2,09 | 0,00 | 0,00 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,34 | 1,34 | 1,34 | 0,02 | 1,36 | 08:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,50 | 70,50 | 70,50 | 0,80 | 1,15 | 08:13 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 70,30 | 70,30 | 70,30 | -0,25 | -0,35 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 78,90 | 79,00 | 79,00 | 1,38 | 1,78 | 08:03 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,40 | 0,00 | 0,00 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,00 | 0,00 | 0,54 | -0,02 | -2,86 | 07:00 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 374,20 | 374,20 | 374,20 | -3,20 | -0,85 | 08:00 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 88,40 | 88,40 | 88,40 | 0,00 | 0,00 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,45 | 38,45 | 38,45 | -0,06 | -0,16 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 0,00 | 0,00 | 78,80 | -2,65 | -3,25 | 07:47 | |
