anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,74 | 0,74 | 0,74 | 0,00 | 0,00 | 08:02 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,29 | 4,34 | 4,34 | 0,04 | 0,81 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 247,60 | 250,20 | 250,20 | 2,20 | 0,89 | 17:37 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 127,20 | 127,20 | 127,20 | 3,20 | 2,58 | 08:02 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,95 | 17,95 | 17,95 | 0,40 | 2,28 | 08:12 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 162,60 | 163,80 | 162,80 | -0,90 | -0,55 | 17:29 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,50 | 2,50 | 2,50 | -0,02 | -0,79 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,42 | 1,42 | 0,05 | 3,57 | 13:42 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,80 | 70,80 | 70,80 | -0,40 | -0,56 | 08:11 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 71,20 | 71,20 | 71,20 | -0,05 | -0,07 | 08:12 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 76,60 | 76,86 | 76,86 | 0,84 | 1,10 | 15:17 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,20 | 0,93 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,53 | 0,53 | 0,53 | 0,00 | 0,76 | 09:03 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 446,00 | 450,00 | 450,00 | 7,00 | 1,58 | 13:34 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,50 | 83,50 | 83,50 | -0,90 | -1,07 | 08:12 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,95 | 38,21 | 37,95 | -0,15 | -0,39 | 12:51 | |
| Hypoport SE | DE0005493365 | 549336 | 84,00 | 84,55 | 84,20 | -0,45 | -0,53 | 16:01 | |