News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,33 | 1,33 | 1,33 | 1,33 | 0,00 | 0,00 | 08:05 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,90 | 4,93 | 4,93 | 4,92 | -0,02 | -0,30 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 245,00 | 245,00 | 246,60 | 245,00 | -1,60 | -0,65 | 08:06 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 119,70 | 123,10 | 119,90 | 123,10 | 3,20 | 2,67 | 10:41 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,30 | 20,50 | 20,10 | 20,40 | 0,30 | 1,49 | 14:55 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 201,50 | 204,70 | 203,40 | 203,90 | 0,50 | 0,25 | 16:25 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,11 | 3,11 | 3,01 | 3,11 | 0,10 | 3,32 | 08:44 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,52 | 1,56 | 1,56 | 1,52 | -0,04 | -2,44 | 16:33 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,10 | 83,10 | 83,40 | 83,10 | -0,30 | -0,36 | 08:04 |
| Henkel KGaA St. | DE0006048408 | 604840 | 76,80 | 76,80 | 75,50 | 76,80 | 1,30 | 1,72 | 08:02 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 82,24 | 82,70 | 83,00 | 82,24 | -0,76 | -0,92 | 14:35 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,70 | 23,00 | 22,70 | -0,30 | -1,30 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,15 | 1,15 | 1,21 | 1,15 | -0,06 | -4,96 | 09:08 |
| HOCHTIEF AG | DE0006070006 | 607000 | 387,00 | 403,00 | 399,20 | 387,00 | -12,20 | -3,06 | 15:19 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,90 | 82,90 | 82,60 | 82,90 | 0,30 | 0,36 | 08:06 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,76 | 36,76 | 36,80 | 36,76 | -0,04 | -0,11 | 08:02 |
| Hypoport SE | DE0005493365 | 549336 | 82,30 | 86,40 | 82,40 | 86,40 | 4,00 | 4,85 | 16:35 |