anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,97 | 0,97 | 0,97 | -0,05 | -4,98 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,20 | 4,25 | 4,24 | -0,02 | -0,47 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 252,40 | 255,00 | 253,60 | 1,00 | 0,40 | 09:54 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 133,20 | 135,20 | 133,20 | -3,00 | -2,20 | 13:40 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 15,40 | 15,70 | 15,70 | 0,25 | 1,62 | 09:45 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 144,65 | 148,90 | 144,85 | -3,30 | -2,23 | 15:01 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,48 | 2,53 | 2,53 | 0,10 | 4,12 | 13:10 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,38 | 1,38 | 1,38 | 0,02 | 1,18 | 08:00 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,70 | 69,70 | 69,70 | -0,50 | -0,71 | 09:40 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 68,80 | 69,35 | 69,20 | 0,65 | 0,95 | 12:00 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 74,92 | 75,22 | 74,92 | 0,20 | 0,27 | 13:27 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,50 | 21,50 | 21,50 | -0,10 | -0,46 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,58 | 0,58 | 0,58 | 0,02 | 2,83 | 09:08 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 402,80 | 404,60 | 402,80 | 4,20 | 1,05 | 14:01 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 84,60 | 85,50 | 84,60 | -0,50 | -0,59 | 09:45 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,14 | 38,14 | 38,14 | 0,17 | 0,45 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 70,40 | 75,80 | 70,40 | -5,65 | -7,43 | 15:25 | |
