News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,11 | 1,11 | 1,14 | 1,11 | -0,03 | -2,63 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,65 | 4,70 | 4,66 | 4,65 | -0,01 | -0,21 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 249,60 | 252,60 | 252,00 | 252,40 | 0,40 | 0,16 | 11:31 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 140,40 | 140,50 | 142,30 | 140,50 | -1,80 | -1,26 | 11:40 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,20 | 20,80 | 20,30 | 20,80 | 0,50 | 2,46 | 12:39 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 182,45 | 185,80 | 180,45 | 182,70 | 2,25 | 1,25 | 14:49 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 3,02 | 3,10 | 3,03 | 3,10 | 0,07 | 2,31 | 15:27 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,36 | 1,41 | 1,38 | 1,41 | 0,03 | 2,03 | 13:22 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 77,20 | 77,20 | 77,20 | 77,20 | 0,00 | 0,00 | 08:18 |
| Henkel KGaA St. | DE0006048408 | 604840 | 71,00 | 71,45 | 71,10 | 71,00 | -0,10 | -0,14 | 15:25 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 76,96 | 77,44 | 77,10 | 77,44 | 0,34 | 0,44 | 10:38 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,90 | 22,90 | 22,80 | 22,90 | 0,10 | 0,44 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,05 | 1,05 | 1,08 | 1,05 | -0,03 | -2,78 | 08:07 |
| HOCHTIEF AG | DE0006070006 | 607000 | 398,00 | 408,60 | 403,00 | 399,20 | -3,80 | -0,94 | 14:43 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,10 | 81,10 | 80,70 | 81,10 | 0,40 | 0,50 | 08:05 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,49 | 35,68 | 35,67 | 35,68 | 0,01 | 0,03 | 12:08 |
| Hypoport SE | DE0005493365 | 549336 | 87,10 | 90,70 | 87,70 | 90,70 | 3,00 | 3,42 | 15:25 |