News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,09 | 1,21 | 1,20 | 1,21 | 0,01 | 0,83 | 19:11 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,56 | 4,59 | 4,61 | 4,59 | -0,03 | -0,54 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 248,60 | 259,20 | 247,20 | 259,20 | 12,00 | 4,85 | 18:13 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 135,00 | 137,50 | 136,20 | 135,00 | -1,20 | -0,88 | 14:05 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,40 | 20,40 | 20,00 | 20,40 | 0,40 | 2,00 | 08:04 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 160,55 | 169,65 | 170,95 | 162,60 | -8,35 | -4,88 | 20:55 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,95 | 2,95 | 2,95 | 2,95 | 0,00 | 0,00 | 08:02 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,33 | 1,34 | 1,36 | 1,34 | -0,02 | -1,18 | 17:46 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 74,80 | 74,80 | 74,30 | 74,80 | 0,50 | 0,67 | 08:19 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,35 | 66,25 | 65,40 | 66,25 | 0,85 | 1,30 | 08:45 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 70,00 | 71,00 | 69,98 | 71,00 | 1,02 | 1,46 | 11:47 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,60 | 22,60 | 22,70 | 22,60 | -0,10 | -0,44 | 08:00 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,02 | 1,02 | 1,03 | 1,02 | -0,01 | -0,97 | 09:04 |
| HOCHTIEF AG | DE0006070006 | 607000 | 384,00 | 393,80 | 395,00 | 384,40 | -10,60 | -2,68 | 18:05 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 79,80 | 79,80 | 80,60 | 79,80 | -0,80 | -0,99 | 08:04 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 35,77 | 36,83 | 36,04 | 36,83 | 0,79 | 2,19 | 17:33 |
| Hypoport SE | DE0005493365 | 549336 | 79,70 | 82,80 | 84,30 | 79,70 | -4,60 | -5,46 | 16:07 |