anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,19 | 1,19 | 1,19 | -0,19 | -13,45 | 08:03 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,21 | 4,31 | 4,23 | -0,01 | -0,12 | 15:18 | |
| Hannover Rück | DE0008402215 | 840221 | 258,00 | 260,80 | 259,40 | 4,40 | 1,73 | 15:05 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 129,30 | 129,30 | 129,30 | -1,10 | -0,84 | 08:00 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 16,00 | 16,00 | 16,00 | -0,50 | -3,03 | 08:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 162,35 | 163,75 | 163,75 | -0,15 | -0,09 | 09:31 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,42 | 2,51 | 2,51 | 0,06 | 2,45 | 12:24 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,47 | 1,47 | 1,47 | -0,00 | -0,20 | 08:01 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 69,50 | 69,50 | 69,50 | -0,50 | -0,71 | 08:23 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 70,00 | 70,00 | 70,00 | -0,10 | -0,14 | 08:02 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,40 | 75,40 | 75,40 | -0,56 | -0,74 | 08:02 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,62 | 0,62 | 0,62 | 0,00 | 0,00 | 11:12 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 408,60 | 417,40 | 417,40 | 8,80 | 2,15 | 10:11 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,30 | 82,30 | 82,30 | 0,50 | 0,61 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,73 | 38,73 | 38,73 | -0,27 | -0,69 | 08:00 | |
| Hypoport SE | DE0005493365 | 549336 | 81,50 | 84,00 | 81,50 | -1,75 | -2,10 | 11:04 | |
