anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,82 | 0,82 | 0,82 | -0,03 | -4,00 | 08:00 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,43 | 4,45 | 4,43 | -0,03 | -0,67 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 247,00 | 249,40 | 247,00 | -2,20 | -0,88 | 09:26 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 114,00 | 114,00 | 114,00 | -0,50 | -0,44 | 08:00 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,40 | 17,40 | 17,40 | 0,50 | 2,96 | 08:14 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 171,00 | 173,40 | 171,00 | -4,50 | -2,56 | 09:05 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,58 | 2,58 | 2,58 | 0,02 | 0,78 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,35 | 1,36 | 1,35 | -0,03 | -2,17 | 10:07 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 70,80 | 70,80 | 70,80 | -1,00 | -1,39 | 08:11 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 70,80 | 70,80 | 70,80 | 0,90 | 1,29 | 08:14 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 75,02 | 75,02 | 75,02 | -1,30 | -1,70 | 08:14 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | 0,10 | 0,46 | 08:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,59 | 0,59 | 0,59 | 0,02 | 3,16 | 08:49 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 466,80 | 470,60 | 466,80 | -10,20 | -2,14 | 09:19 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 80,90 | 80,90 | 80,90 | -0,50 | -0,61 | 08:14 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,65 | 37,66 | 37,66 | -0,05 | -0,13 | 08:03 | |
| Hypoport SE | DE0005493365 | 549336 | 84,65 | 85,40 | 84,65 | -2,75 | -3,15 | 09:55 | |