News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,33 | 1,33 | 1,33 | 1,33 | 0,00 | 0,00 | 08:01 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,91 | 4,98 | 4,90 | 4,92 | 0,02 | 0,41 | 15:25 |
| Hannover Rück | DE0008402215 | 840221 | 244,40 | 250,00 | 248,80 | 246,60 | -2,20 | -0,88 | 17:49 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 115,00 | 120,60 | 115,90 | 119,90 | 4,00 | 3,45 | 14:57 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,10 | 20,10 | 20,30 | 20,10 | -0,20 | -0,99 | 08:19 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 196,80 | 203,60 | 194,55 | 203,60 | 9,05 | 4,65 | 16:49 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,97 | 2,97 | 2,97 | 2,97 | 0,00 | 0,00 | 08:01 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,54 | 1,56 | 1,54 | 1,56 | 0,02 | 1,17 | 17:42 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,10 | 83,50 | 83,00 | 83,40 | 0,40 | 0,48 | 14:09 |
| Henkel KGaA St. | DE0006048408 | 604840 | 75,50 | 75,50 | 76,65 | 75,50 | -1,15 | -1,50 | 08:19 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 82,54 | 83,00 | 82,12 | 83,00 | 0,88 | 1,07 | 15:35 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 23,00 | 23,00 | 22,90 | 23,00 | 0,10 | 0,44 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,21 | 1,21 | 1,19 | 1,21 | 0,02 | 1,68 | 09:07 |
| HOCHTIEF AG | DE0006070006 | 607000 | 384,80 | 403,80 | 385,80 | 403,60 | 17,80 | 4,61 | 17:47 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,60 | 82,60 | 81,60 | 82,60 | 1,00 | 1,23 | 08:19 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,80 | 36,80 | 36,92 | 36,80 | -0,12 | -0,33 | 08:01 |
| Hypoport SE | DE0005493365 | 549336 | 83,00 | 83,70 | 83,10 | 83,70 | 0,60 | 0,72 | 16:23 |