anmelden
News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,81 | 0,81 | 0,81 | 0,04 | 5,18 | 08:01 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,37 | 4,45 | 4,45 | 0,03 | 0,57 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 248,80 | 253,00 | 253,00 | 2,80 | 1,12 | 15:03 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,00 | 116,00 | 116,00 | -1,40 | -1,19 | 08:01 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 17,60 | 17,60 | 17,60 | -0,25 | -1,40 | 08:06 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 166,15 | 170,60 | 169,25 | 3,40 | 2,05 | 10:58 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,74 | 2,74 | 2,74 | 0,18 | 7,03 | 08:00 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,36 | 1,37 | 1,37 | 0,00 | 0,00 | 08:07 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,80 | 71,80 | 71,80 | 1,70 | 2,43 | 08:06 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 69,80 | 70,00 | 69,80 | -0,80 | -1,13 | 11:52 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 74,00 | 74,50 | 74,02 | 0,12 | 0,16 | 14:10 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,70 | 21,70 | 21,70 | -0,10 | -0,46 | 08:01 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,62 | 0,62 | 0,62 | 0,03 | 4,75 | 08:44 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 460,60 | 467,60 | 460,60 | -8,40 | -1,79 | 11:58 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,00 | 78,00 | 78,00 | -0,30 | -0,38 | 08:06 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 37,72 | 37,72 | 37,72 | -0,18 | -0,47 | 08:01 | |
| Hypoport SE | DE0005493365 | 549336 | 82,45 | 83,75 | 83,75 | 0,05 | 0,06 | 15:25 | |