News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,83 | 0,99 | 0,99 | 0,16 | 18,67 | 11:43 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,43 | 4,52 | 4,45 | -0,06 | -1,33 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 255,60 | 257,80 | 255,60 | -1,40 | -0,54 | 18:21 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 138,90 | 139,90 | 139,90 | -0,50 | -0,36 | 09:10 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 19,85 | 19,85 | 19,85 | 0,00 | 0,00 | 08:02 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 177,20 | 180,40 | 180,40 | 0,10 | 0,06 | 21:40 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,78 | 2,78 | 2,78 | 0,03 | 1,09 | 08:03 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,40 | 1,41 | 1,40 | -0,01 | -0,85 | 12:04 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 73,30 | 73,30 | 73,30 | 1,30 | 1,81 | 08:23 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,95 | 62,30 | 62,30 | 0,05 | 0,08 | 14:06 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,90 | 66,90 | 66,90 | 1,38 | 2,11 | 08:01 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,40 | 22,70 | 22,40 | -0,20 | -0,88 | 13:00 | |
| Highlight Communications AG | CH0006539198 | 920299 | 1,01 | 1,01 | 1,01 | 0,01 | 1,00 | 08:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 388,00 | 399,40 | 399,40 | 4,00 | 1,01 | 21:29 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 78,80 | 78,80 | 78,80 | -1,20 | -1,50 | 08:02 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,85 | 36,91 | 36,90 | 1,02 | 2,84 | 21:28 | |
| Hypoport SE | DE0005493365 | 549336 | 72,60 | 76,40 | 72,80 | -6,20 | -7,85 | 15:25 | |