News Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,84 | 0,84 | 0,84 | 0,13 | 18,26 | 08:06 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,01 | 4,08 | 4,05 | -0,01 | -0,25 | 15:25 | |
| Hannover Rück | DE0008402215 | 840221 | 299,40 | 308,40 | 302,80 | 6,00 | 2,02 | 21:09 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 130,40 | 135,20 | 130,40 | -3,50 | -2,61 | 17:18 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 13,90 | 14,05 | 13,90 | -0,15 | -1,07 | 19:12 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 171,65 | 179,20 | 174,30 | 3,35 | 1,96 | 19:28 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,00 | 2,00 | 2,00 | -0,01 | -0,50 | 08:01 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,07 | 1,11 | 1,07 | -0,04 | -3,17 | 18:31 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 67,30 | 67,30 | 67,30 | 0,40 | 0,60 | 08:15 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 74,50 | 76,00 | 74,95 | 0,40 | 0,54 | 19:12 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 82,26 | 84,20 | 83,28 | 0,98 | 1,19 | 19:12 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 21,40 | 21,40 | 21,40 | 0,00 | 0,00 | 08:03 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,56 | 0,56 | 0,56 | 0,00 | 0,00 | 09:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 347,20 | 368,20 | 347,20 | -21,20 | -5,75 | 18:01 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 91,00 | 93,10 | 91,00 | -1,10 | -1,19 | 19:12 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 38,41 | 38,48 | 38,48 | 0,26 | 0,68 | 17:43 | |
| Hypoport SE | DE0005493365 | 549336 | 85,50 | 91,25 | 89,05 | 3,00 | 3,49 | 20:23 | |