News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,80 | 14,80 | 14,50 | 14,80 | 0,30 | 2,07 | 10:26 |
| RATIONAL AG | DE0007010803 | 701080 | 662,50 | 669,50 | 667,50 | 669,50 | 2,00 | 0,30 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 58,60 | 60,10 | 60,50 | 59,00 | -1,50 | -2,48 | 13:23 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.735,00 | 1.838,00 | 1.766,50 | 1.837,50 | 71,00 | 4,02 | 14:01 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,10 | 13,10 | 13,20 | 13,10 | -0,10 | -0,76 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 36,65 | 37,00 | 37,00 | 36,65 | -0,35 | -0,95 | 12:05 |
| RWE AG St. | DE0007037129 | 703712 | 51,34 | 51,70 | 51,24 | 51,40 | 0,16 | 0,31 | 13:36 |