News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 15,30 | 15,30 | 15,20 | 15,30 | 0,10 | 0,66 | 09:15 |
| RATIONAL AG | DE0007010803 | 701080 | 616,00 | 618,00 | 618,00 | 616,00 | -2,00 | -0,32 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,25 | 62,60 | 61,40 | 62,50 | 1,10 | 1,79 | 11:59 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.627,00 | 1.661,50 | 1.618,00 | 1.646,50 | 28,50 | 1,76 | 21:56 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00 | 0,00 | 08:02 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:04 | |
| RTL | LU0061462528 | 861149 | 32,60 | 32,90 | 32,85 | 32,75 | -0,10 | -0,30 | 18:17 |
| RWE AG St. | DE0007037129 | 703712 | 43,44 | 43,69 | 43,17 | 43,55 | 0,38 | 0,88 | 20:10 |