News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 18,80 | 18,80 | 19,20 | 18,80 | -0,40 | -2,08 | 09:05 |
| RATIONAL AG | DE0007010803 | 701080 | 710,50 | 710,50 | 725,00 | 710,50 | -14,50 | -2,00 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 93,00 | 93,50 | 93,80 | 93,00 | -0,80 | -0,85 | 09:35 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.765,00 | 1.795,50 | 1.789,50 | 1.770,50 | -19,00 | -1,06 | 11:11 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 11,90 | 11,90 | 11,80 | 11,90 | 0,10 | 0,85 | 08:05 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:05 | |
| RTL | LU0061462528 | 861149 | 36,60 | 37,30 | 37,15 | 36,60 | -0,55 | -1,48 | 11:12 |
| RWE AG St. | DE0007037129 | 703712 | 35,50 | 36,00 | 35,39 | 36,00 | 0,61 | 1,72 | 10:50 |