anmelden
News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 12,20 | 12,20 | 12,20 | 0,00 | 0,00 | 09:28 | |
| RATIONAL AG | DE0007010803 | 701080 | 650,00 | 656,50 | 656,50 | 8,00 | 1,23 | 09:15 | |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 45,00 | 45,38 | 45,00 | -0,32 | -0,71 | 13:28 | |
| Rheinmetall AG | DE0007030009 | 703000 | 1.207,40 | 1.243,00 | 1.231,80 | 19,40 | 1,60 | 15:37 | |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,40 | 12,40 | 12,40 | -0,10 | -0,80 | 08:01 | |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 08:03 | ||
| RTL | LU0061462528 | 861149 | 30,85 | 31,30 | 31,00 | -0,10 | -0,32 | 15:10 | |
| RWE AG St. | DE0007037129 | 703712 | 56,20 | 57,10 | 57,00 | 0,28 | 0,49 | 15:35 | |