News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,60 | 14,50 | -0,10 | -0,68 | 09:10 |
| RATIONAL AG | DE0007010803 | 701080 | 656,00 | 661,00 | 664,50 | 661,00 | -3,50 | -0,53 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,50 | 65,85 | 65,30 | 64,50 | -0,80 | -1,23 | 09:03 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.912,50 | 1.920,00 | 1.909,00 | 1.919,50 | 10,50 | 0,55 | 09:19 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,50 | 12,50 | 12,30 | 12,50 | 0,20 | 1,63 | 08:00 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:09 | |
| RTL | LU0061462528 | 861149 | 35,90 | 35,90 | 36,20 | 35,90 | -0,30 | -0,83 | 08:04 |
| RWE AG St. | DE0007037129 | 703712 | 50,50 | 51,00 | 50,80 | 51,00 | 0,20 | 0,39 | 09:11 |