News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,30 | 14,50 | 0,20 | 1,40 | 09:34 |
| RATIONAL AG | DE0007010803 | 701080 | 630,00 | 641,50 | 642,50 | 641,50 | -1,00 | -0,16 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 61,05 | 63,90 | 61,35 | 62,60 | 1,25 | 2,04 | 15:12 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.475,00 | 1.519,00 | 1.519,00 | 1.479,50 | -39,50 | -2,60 | 15:11 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,70 | 12,80 | 12,70 | 12,80 | 0,10 | 0,79 | 10:44 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:05 | |
| RTL | LU0061462528 | 861149 | 32,70 | 33,30 | 32,75 | 33,15 | 0,40 | 1,22 | 15:13 |
| RWE AG St. | DE0007037129 | 703712 | 43,63 | 44,12 | 43,78 | 44,12 | 0,34 | 0,78 | 14:38 |