News Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,60 | 14,60 | 14,50 | 14,60 | 0,10 | 0,69 | 09:20 |
| RATIONAL AG | DE0007010803 | 701080 | 652,50 | 660,50 | 653,00 | 660,50 | 7,50 | 1,15 | 09:15 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 66,90 | 67,45 | 67,40 | 66,90 | -0,50 | -0,74 | 10:26 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.645,00 | 1.723,00 | 1.599,00 | 1.717,50 | 118,50 | 7,41 | 12:16 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,80 | 12,80 | 12,60 | 12,80 | 0,20 | 1,59 | 08:06 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:19 | |
| RTL | LU0061462528 | 861149 | 34,75 | 35,00 | 34,60 | 34,80 | 0,20 | 0,58 | 11:05 |
| RWE AG St. | DE0007037129 | 703712 | 46,37 | 47,00 | 46,91 | 46,88 | -0,03 | -0,06 | 12:08 |